History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 -16,683
2023-11-30 2023-11-28 31.885 16,683 -455 0.00% 531,938
2023-11-29 2023-11-27 32.270 17,138 -1,819 0.00% 553,041
2023-10-30 2023-10-26 31.335 18,957 -455 0.00% 594,024
2023-10-19 2023-10-17 33.754 19,412 -4,099 0.00% 655,236
2023-10-16 2023-10-12 34.579 23,511 -2,881 0.00% 812,982
2023-10-13 2023-10-11 34.194 26,392 -1,819 0.00% 902,447
2023-10-12 2023-10-10 33.589 28,211 -910 0.00% 947,587
2023-10-11 2023-10-09 33.314 29,121 -10,914 0.00% 970,148
2023-10-04 2023-09-29 34.084 40,035 -910 0.00% 1,364,554
2023-09-29 2023-09-27 33.479 40,945 -617 0.00% 1,370,810
2023-09-21 2023-09-19 34.139 41,562 +938 0.00% 1,418,885
2023-09-20 2023-09-18 33.754 40,624 -26,550 0.00% 1,371,230
2023-08-29 2023-08-25 35.074 67,174 -2,401 0.00% 2,356,032
2023-08-23 2023-08-21 35.811 69,575 +897 0.00% 2,491,516
2023-08-09 2023-08-07 39.096 68,678 -7,182 0.00% 2,685,062
2023-08-04 2023-08-02 39.319 75,860 +449 0.00% 2,982,751
2023-08-01 2023-07-28 40.322 75,411 +7,182 0.00% 3,040,694
2023-07-18 2023-07-13 39.653 68,229 +1,025 0.00% 2,705,506
2023-05-31 2023-05-29 40.656 67,204 -1,817 0.00% 2,732,231
2023-05-29 2023-05-24 43.794 69,021 +1,611 0.00% 3,022,690
2023-01-17 2023-01-13 47.557 67,410 +765 0.00% 3,205,838
2023-01-11 2023-01-09 47.329 66,645 +1,550 0.00% 3,154,255
2022-11-02 2022-10-31 39.403 65,095 -7,454 0.00% 2,564,938
2022-11-01 2022-10-28 39.289 72,549 +877 0.00% 2,850,374
2022-10-27 2022-10-25 38.605 71,672 -877 0.00% 2,766,874
2022-10-26 2022-10-24 38.320 72,549 +877 0.00% 2,780,045
2022-10-19 2022-10-17 39.232 71,672 -1,753 0.00% 2,811,831
2022-10-18 2022-10-14 39.004 73,425 +1,753 0.00% 2,863,856
2022-10-14 2022-10-12 39.403 71,672 +326 0.00% 2,824,091
2022-09-30 2022-09-28 40.658 71,346 +439 0.00% 2,900,750
2022-09-29 2022-09-27 42.368 70,907 +877 0.00% 3,004,202
2022-08-24 2022-08-22 47.704 70,030 +717 0.00% 3,340,700
2022-07-19 2022-07-15 47.819 69,313 +722 0.00% 3,314,483
2022-06-08 2022-06-06 49.087 68,591 -484 0.00% 3,366,896
2022-05-27 2022-05-25 51.206 69,075 +2,089 0.00% 3,537,076
2022-04-12 2022-04-08 49.613 66,986 +25,426 0.00% 3,323,410
2022-03-03 2022-03-01 47.490 41,560 -25,426 0.00% 1,973,673
2022-01-03 2021-12-29 49.613 66,986 -424 0.00% 3,323,410
2021-12-01 2021-11-29 49.555 67,410 -1,695 0.00% 3,340,469
2021-11-15 2021-11-11 50.498 69,105 -1,695 0.00% 3,489,692
2021-11-05 2021-11-03 50.026 70,800 +48 0.00% 3,541,873
2021-11-02 2021-10-29 50.026 70,752 +688 0.00% 3,539,471
2021-10-25 2021-10-21 49.731 70,064 +1,695 0.00% 3,484,387
2021-10-19 2021-10-15 49.555 68,369 +250 0.00% 3,387,992
2021-10-04 2021-09-29 49.672 68,119 -2,739 0.00% 3,383,640
2021-09-20 2021-09-16 51.442 70,858 +2,739 0.00% 3,645,098
2021-09-06 2021-09-02 51.737 68,119 -3,962 0.00% 3,524,290
2021-08-27 2021-08-25 52.209 72,081 +3,962 0.00% 3,763,292
2021-08-25 2021-08-23 53.807 68,119 +380 0.00% 3,665,256
2021-07-22 2021-07-20 54.103 67,739 -3,372 0.00% 3,664,902
2021-07-20 2021-07-16 52.976 71,111 +681 0.00% 3,767,185
2021-06-21 2021-06-17 51.078 70,430 +1,686 0.00% 3,597,407
2021-06-18 2021-06-16 50.959 68,744 -629 0.00% 3,503,133
2021-05-28 2021-05-26 54.421 69,373 +1,540 0.00% 3,775,377
2021-05-25 2021-05-21 53.208 67,833 +3,297 0.00% 3,609,258
2020-11-19 2020-11-17 51.327 64,536 -824 0.00% 3,312,453
2020-11-12 2020-11-10 48.779 65,360 -413 0.00% 3,188,199
2020-10-09 2020-10-07 47.626 65,773 +260 0.00% 3,132,526
2020-10-06 2020-09-30 46.413 65,513 +412 0.00% 3,040,649
2020-08-26 2020-08-24 49.386 65,101 +824 0.00% 3,215,063
2020-08-19 2020-08-17 49.143 64,277 +397 0.00% 3,158,770
2020-08-11 2020-08-07 47.739 63,880 +819 0.00% 3,049,567
2020-08-05 2020-08-03 47.312 63,061 +410 0.00% 2,983,521
2020-07-16 2020-07-14 47.739 62,651 +945 0.00% 2,990,896
2020-07-10 2020-07-08 50.242 61,706 +47 0.00% 3,100,229
2020-06-16 2020-06-12 49.876 61,659 -4,095 0.00% 3,075,283
2020-06-12 2020-06-10 50.791 65,754 +4,095 0.00% 3,339,735
2020-06-08 2020-06-04 48.288 61,659 -409 0.00% 2,977,416
2020-06-03 2020-06-01 46.884 62,068 +4,095 0.00% 2,910,017
2020-06-01 2020-05-28 44.992 57,973 +409 0.00% 2,608,313
2020-05-22 2020-05-20 53.124 57,564 +1,337 0.00% 3,058,024
2020-04-28 2020-04-24 51.561 56,227 -800 0.00% 2,899,144
2020-04-22 2020-04-20 52.624 57,027 +1,697 0.00% 3,000,983
2020-04-09 2020-04-07 52.999 55,330 -4,000 0.00% 2,932,429
2020-03-19 2020-03-17 49.624 59,330 +2,400 0.00% 2,944,190
2020-01-21 2020-01-17 59.749 56,930 -10,323 0.00% 3,401,497
2019-10-30 2019-10-28 56.124 67,253 -42 0.00% 3,774,496
2019-10-15 2019-10-11 54.811 67,295 -4,000 0.00% 3,688,530
2019-10-14 2019-10-10 53.374 71,295 +3,200 0.00% 3,805,291
2019-10-11 2019-10-09 53.999 68,095 +152 0.00% 3,677,053
2019-09-25 2019-09-23 56.874 67,943 +400 0.00% 3,864,178
2019-09-16 2019-09-12 58.749 67,543 -319 0.00% 3,968,069
2019-09-03 2019-08-30 56.749 67,862 +400 0.00% 3,851,088
2019-08-21 2019-08-19 61.878 67,462 +1,141 0.00% 4,174,384
2019-08-20 2019-08-16 60.684 66,321 -2,388 0.00% 4,024,623
2019-08-15 2019-08-13 57.731 68,709 +398 0.00% 3,966,670
2019-07-31 2019-07-29 65.458 68,311 +398 0.00% 4,471,522
2019-07-23 2019-07-19 68.097 67,913 +398 0.00% 4,624,653
2019-07-18 2019-07-16 69.353 67,515 +398 0.00% 4,682,376
2019-07-16 2019-07-12 68.348 67,117 +560 0.00% 4,587,313
2019-07-08 2019-07-04 67.406 66,557 -2,388 0.00% 4,486,322
2019-07-04 2019-07-02 66.526 68,945 +1,592 0.00% 4,586,651
2019-07-03 2019-06-28 66.086 67,353 +1,592 0.00% 4,451,124
2019-06-27 2019-06-25 65.772 65,761 -398 0.00% 4,325,259
2019-06-13 2019-06-11 61.563 66,159 -398 0.00% 4,072,977
2019-05-30 2019-05-28 59.742 66,557 +398 0.00% 3,976,228
2019-05-24 2019-05-22 62.082 66,159 +509 0.00% 4,107,300
2019-05-20 2019-05-16 60.929 65,650 -1,561 0.00% 3,999,990
2019-05-08 2019-05-06 59.840 67,211 +1,561 0.00% 4,021,897
2019-04-26 2019-04-24 59.968 65,650 +780 0.00% 3,936,899
2019-04-17 2019-04-15 61.954 64,870 +781 0.00% 4,018,964
2019-04-03 2019-04-01 62.659 64,089 -391 0.00% 4,015,744
2019-04-01 2019-03-28 61.313 64,480 -780 0.00% 3,953,490
2019-03-13 2019-03-11 60.160 65,260 -1,561 0.00% 3,926,055
2019-03-12 2019-03-08 58.623 66,821 -390 0.00% 3,917,218
2019-02-13 2019-02-11 56.188 67,211 -390 0.00% 3,776,449
2019-01-24 2019-01-22 54.266 67,601 +46 0.00% 3,668,430
2019-01-22 2019-01-18 54.202 67,555 -4,683 0.00% 3,661,606
2019-01-18 2019-01-16 54.138 72,238 +3,122 0.00% 3,910,805
2019-01-17 2019-01-15 54.010 69,116 +1,561 0.00% 3,732,930
2019-01-09 2019-01-07 53.177 67,555 -390 0.00% 3,592,355
2019-01-03 2018-12-31 52.792 67,945 -3,122 0.00% 3,586,976
2018-12-28 2018-12-24 52.920 71,067 +3,122 0.00% 3,760,900
2018-12-19 2018-12-17 52.792 67,945 -4,683 0.00% 3,586,976
2018-12-18 2018-12-14 52.600 72,628 +3,122 0.00% 3,820,243
2018-12-11 2018-12-07 52.408 69,506 +1,561 0.00% 3,642,666
2018-12-10 2018-12-06 51.767 67,945 -1,561 0.00% 3,517,326
2018-12-07 2018-12-05 52.344 69,506 -10,926 0.00% 3,638,213
2018-12-05 2018-12-03 52.280 80,432 +10,926 0.00% 4,204,968
2018-12-04 2018-11-30 52.024 69,506 +1,170 0.00% 3,615,947
2018-11-23 2018-11-21 50.294 68,336 -1,951 0.00% 3,436,869
2018-11-15 2018-11-13 49.845 70,287 -390 0.00% 3,503,469
2018-11-05 2018-11-01 48.820 70,677 -3,122 0.00% 3,450,458
2018-11-01 2018-10-30 48.115 73,799 +3,122 0.00% 3,550,865
2018-10-30 2018-10-26 48.820 70,677 -1,561 0.00% 3,450,458
2018-10-26 2018-10-24 49.269 72,238 +1,561 0.00% 3,559,064
2018-10-24 2018-10-22 49.717 70,677 -2,341 0.00% 3,513,853
2018-10-22 2018-10-18 49.461 73,018 +3,122 0.00% 3,611,528
2018-10-18 2018-10-15 49.717 69,896 -3,122 0.00% 3,475,024
2018-10-12 2018-10-10 51.191 73,018 +169 0.00% 3,737,838
2018-10-11 2018-10-09 51.319 72,849 +3,122 0.00% 3,738,521
2018-09-07 2018-09-05 50.870 69,727 +390 0.00% 3,547,033
2018-08-23 2018-08-21 51.449 69,337 +1,171 0.00% 3,567,314
2018-08-22 2018-08-20 52.158 68,166 +427 0.00% 3,555,410
2018-08-15 2018-08-13 50.933 67,739 +388 0.00% 3,450,160
2018-08-14 2018-08-10 51.642 67,351 +387 0.00% 3,478,163
2018-08-10 2018-08-08 53.770 66,964 +776 0.00% 3,600,650
2018-07-11 2018-07-09 55.446 66,188 +46 0.00% 3,669,874
2018-07-05 2018-07-03 55.446 66,142 +387 0.00% 3,667,323
2018-06-26 2018-06-22 56.026 65,755 +776 0.00% 3,684,020
2018-05-29 2018-05-25 57.122 64,979 +24,630 0.00% 3,711,762
2018-05-25 2018-05-23 56.542 40,349 +775 0.00% 2,281,423
2018-05-18 2018-05-16 60.725 39,574 +751 0.00% 2,403,119
2018-05-14 2018-05-10 60.067 38,823 -760 0.00% 2,332,000
2018-05-04 2018-05-02 57.636 39,583 +760 0.00% 2,281,401
2018-03-27 2018-03-23 55.861 38,823 +761 0.00% 2,168,709
2018-03-12 2018-03-08 53.890 38,062 +1,522 0.00% 2,051,156
2018-03-06 2018-03-02 54.087 36,540 +3 0.00% 1,976,340
2018-02-27 2018-02-23 54.941 36,537 +761 0.00% 2,007,393
2018-02-13 2018-02-09 53.693 35,776 -1,562 0.00% 1,920,911
2018-02-07 2018-02-05 57.373 37,338 +760 0.00% 2,142,193
2018-01-26 2018-01-24 58.885 36,578 -760 0.00% 2,153,879
2018-01-22 2018-01-18 59.476 37,338 +760 0.00% 2,220,716
2017-12-19 2017-12-15 59.739 36,578 -1,521 0.00% 2,185,129
2017-12-15 2017-12-13 59.936 38,099 +1,521 0.00% 2,283,504
2017-12-11 2017-12-07 60.462 36,578 -7,608 0.00% 2,211,572
2017-11-17 2017-11-15 59.345 44,186 -1,521 0.00% 2,622,200
2017-11-16 2017-11-14 59.410 45,707 +761 0.00% 2,715,467
2017-11-14 2017-11-10 59.147 44,946 -761 0.00% 2,658,440
2017-11-13 2017-11-09 59.410 45,707 +761 0.00% 2,715,467
2017-11-09 2017-11-07 59.410 44,946 +760 0.00% 2,670,255
2017-10-24 2017-10-20 59.213 44,186 -11,412 0.00% 2,616,392
2017-10-23 2017-10-19 59.082 55,598 -3,043 0.00% 3,284,824
2017-10-13 2017-10-11 59.147 58,641 +12 0.00% 3,468,464
2017-10-09 2017-10-04 59.739 58,629 +1,522 0.00% 3,502,432
2017-09-27 2017-09-25 59.673 57,107 -629 0.00% 3,407,756
2017-09-15 2017-09-13 60.593 57,736 -3,804 0.00% 3,498,412
2017-09-12 2017-09-08 60.462 61,540 -7,608 0.00% 3,720,820
2017-09-04 2017-08-31 60.133 69,148 +629 0.00% 4,158,091
2017-08-24 2017-08-21 59.938 68,519 +377 0.00% 4,106,858
2017-08-02 2017-07-31 59.673 68,142 +757 0.00% 4,066,250
2017-07-28 2017-07-26 58.814 67,385 +7,566 0.00% 3,963,188
2017-07-27 2017-07-25 58.682 59,819 -6,810 0.00% 3,510,294
2017-07-21 2017-07-19 58.550 66,629 +6,810 0.00% 3,901,112
2017-07-12 2017-07-10 58.285 59,819 +42 0.00% 3,486,576
2017-07-06 2017-07-04 57.162 59,777 +757 0.00% 3,416,974
2017-06-21 2017-06-19 58.021 59,020 +756 0.00% 3,424,405
2017-06-06 2017-06-02 58.550 58,264 +1,135 0.00% 3,411,343
2017-06-02 2017-05-31 58.682 57,129 -756 0.00% 3,352,440
2017-05-26 2017-05-24 57.492 57,885 +378 0.00% 3,327,949
2017-05-19 2017-05-17 69.097 57,507 +3,498 0.00% 3,973,539
2017-05-18 2017-05-16 67.549 54,009 +14,212 0.00% 3,648,233
2017-05-17 2017-05-15 67.408 39,797 +7,106 0.00% 2,682,632
2017-04-12 2017-04-10 62.553 32,691 -1,066 0.00% 2,044,915
2017-02-27 2017-02-23 58.190 33,757 -2,842 0.00% 1,964,331
2017-01-16 2017-01-12 54.039 36,599 +2,842 0.00% 1,977,770
2016-12-29 2016-12-23 52.491 33,757 +711 0.00% 1,771,935
2016-12-14 2016-12-12 53.617 33,046 +355 0.00% 1,771,818
2016-12-06 2016-12-02 53.265 32,691 +1,421 0.00% 1,741,283
2016-11-28 2016-11-24 54.391 31,270 +355 0.00% 1,700,798
2016-11-24 2016-11-22 55.024 30,915 +711 0.00% 1,701,066
2016-11-22 2016-11-18 55.094 30,204 +711 0.00% 1,664,070
2016-10-18 2016-10-14 60.512 29,493 -2,843 0.00% 1,784,689
2016-10-13 2016-10-11 59.246 32,336 +4 0.00% 1,915,771
2016-10-03 2016-09-29 60.653 32,332 -711 0.00% 1,961,034
2016-09-14 2016-09-12 60.020 33,043 +1,066 0.00% 1,983,233
2016-09-13 2016-09-09 61.708 31,977 -355 0.00% 1,973,252
2016-08-29 2016-08-25 59.598 32,332 -711 0.00% 1,926,909
2016-08-24 2016-08-22 59.105 33,043 +711 0.00% 1,953,008
2016-08-22 2016-08-18 61.012 32,332 +190 0.00% 1,972,638
2016-08-16 2016-08-12 59.455 32,142 +706 0.00% 1,910,995
2016-08-12 2016-08-10 59.313 31,436 +354 0.00% 1,864,570
2016-08-11 2016-08-09 61.578 31,082 -10,727 0.00% 1,913,972
2016-08-10 2016-08-08 62.003 41,809 +10,727 0.00% 2,592,277
2016-08-03 2016-07-29 62.144 31,082 +2,825 0.00% 1,931,572
2016-07-13 2016-07-11 57.190 28,257 +293 0.00% 1,616,013
2016-06-30 2016-06-28 53.934 27,964 -353 0.00% 1,508,210
2016-06-15 2016-06-13 53.226 28,317 -2,472 0.00% 1,507,206
2016-06-10 2016-06-07 53.509 30,789 +353 0.00% 1,647,498
2016-06-02 2016-05-31 52.164 30,436 -353 0.00% 1,587,678
2016-05-24 2016-05-20 51.103 30,789 +353 0.00% 1,573,404
2016-05-23 2016-05-19 59.966 30,436 +1,413 0.00% 1,825,121
2016-05-20 2016-05-18 59.276 29,023 +2,234 0.00% 1,720,359
2016-04-22 2016-04-20 59.046 26,789 +1,304 0.00% 1,581,774
2016-03-16 2016-03-14 57.282 25,485 -326 0.00% 1,459,831
2016-01-22 2016-01-20 54.445 25,811 +326 0.00% 1,405,272
2015-08-26 2015-08-24 52.295 25,485 +510 0.00% 1,332,747
2015-08-25 2015-08-21 54.613 24,975 +323 0.00% 1,363,952
2015-07-28 2015-07-24 54.381 24,652 +647 0.00% 1,340,600
2015-05-22 2015-05-20 60.339 24,005 +496 0.00% 1,448,430
2015-05-12 2015-05-08 59.234 23,509 +1,428 0.00% 1,392,542
2015-05-06 2015-05-04 60.575 22,081 -353 0.00% 1,337,563
2015-04-24 2015-04-22 60.418 22,434 +353 0.00% 1,355,407
2015-04-13 2015-04-09 60.812 22,081 -1,268 0.00% 1,342,788
2015-01-02 2014-12-29 50.401 23,349 -353 0.00% 1,176,802
2014-12-30 2014-12-24 50.085 23,702 +353 0.00% 1,187,116
2014-12-23 2014-12-19 49.454 23,349 +2,536 0.00% 1,154,702
2014-11-05 2014-11-03 49.375 20,813 -6,339 0.00% 1,027,645
2014-10-09 2014-10-07 49.375 27,152 +1,268 0.00% 1,340,635
2014-10-03 2014-09-29 48.665 25,884 -2,536 0.00% 1,259,653
2014-09-05 2014-09-03 50.242 28,420 +223 0.00% 1,427,882
2014-08-26 2014-08-22 49.765 28,197 -629 0.00% 1,403,229
2014-08-22 2014-08-20 49.845 28,826 -702 0.00% 1,436,823
2014-07-28 2014-07-24 48.096 29,528 -1,076 0.00% 1,420,171
2014-07-24 2014-07-22 47.539 30,604 +1,076 0.00% 1,454,891
2014-07-11 2014-07-09 46.585 29,528 -629 0.00% 1,375,571
2014-05-12 2014-05-08 46.877 30,157 +699 0.00% 1,413,673
2014-04-30 2014-04-28 47.528 29,458 -614 0.00% 1,400,085
2014-04-29 2014-04-25 47.284 30,072 +614 0.00% 1,421,925
2014-04-16 2014-04-14 48.342 29,458 +686 0.00% 1,424,059
2014-03-27 2014-03-25 45.819 28,772 -1,229 0.00% 1,318,307
2014-03-26 2014-03-24 45.494 30,001 +1,229 0.00% 1,364,853
2014-03-25 2014-03-21 45.494 28,772 +2,457 0.00% 1,308,941
2013-12-30 2013-12-24 47.691 26,315 -1,229 0.00% 1,254,987
2013-11-27 2013-11-25 48.261 27,544 -342 0.00% 1,329,290
2013-11-26 2013-11-22 48.261 27,886 +342 0.00% 1,345,796
2013-11-15 2013-11-13 47.528 27,544 +1,229 0.00% 1,309,116
2013-10-15 2013-10-10 49.156 26,315 -4,211 0.00% 1,293,536
2013-10-11 2013-10-09 49.563 30,526 +4,211 0.00% 1,512,953
2013-09-06 2013-09-04 48.992 26,315 +218 0.00% 1,289,217
2013-08-19 2013-08-15 48.007 26,097 +1,219 0.00% 1,252,838
2013-05-13 2013-05-09 53.658 24,878 +413 0.00% 1,334,908
2013-04-19 2013-04-17 50.737 24,465 +599 0.00% 1,241,291
2013-01-24 2013-01-22 52.240 23,866 -599 0.00% 1,246,749
2013-01-23 2013-01-21 52.156 24,465 +599 0.00% 1,275,998
2013-01-04 2013-01-02 51.822 23,866 -204 0.00% 1,236,790
2012-11-13 2012-11-09 49.653 24,070 -668 0.00% 1,195,138
2012-11-09 2012-11-07 49.986 24,738 +668 0.00% 1,236,563
2012-08-24 2012-08-22 47.318 24,070 +214 0.00% 1,138,950
2012-08-09 2012-08-07 46.308 23,856 -594 0.00% 1,104,721
2012-05-07 2012-05-03 47.855 24,450 +446 0.00% 1,170,046
2012-04-16 2012-04-12 46.054 24,004 +583 0.00% 1,105,472
2012-03-13 2012-03-09 47.769 23,421 -874 0.00% 1,118,795
2011-12-28 2011-12-22 43.224 24,295 -1,166 0.00% 1,050,116
2011-10-11 2011-10-07 41.766 25,461 -2,916 0.00% 1,063,394
2011-10-07 2011-10-04 39.107 28,377 +2,916 0.00% 1,109,740
2011-08-24 2011-08-22 44.241 25,461 +240 0.00% 1,126,426
2011-08-09 2011-08-05 43.635 25,221 +577 0.00% 1,100,523
2011-07-15 2011-07-13 46.406 24,644 +867 0.00% 1,143,622
2011-05-18 2011-05-16 48.830 23,777 +95 0.00% 1,161,028
2011-05-04 2011-04-29 49.003 23,682 +577 0.00% 1,160,490
2011-03-21 2011-03-17 48.051 23,105 +7,508 0.00% 1,110,211
2011-03-16 2011-03-14 51.367 15,597 +245 0.00% 801,168
2011-03-03 2011-03-01 51.103 15,352 -569 0.00% 784,533
2011-02-18 2011-02-16 49.344 15,921 -8,527 0.00% 785,603
2011-02-17 2011-02-15 49.432 24,448 +569 0.00% 1,208,508
2011-02-15 2011-02-11 49.432 23,879 +8,527 0.00% 1,180,381
2010-08-26 2010-08-24 49.415 15,352 +76 0.00% 758,626
2010-06-22 2010-06-18 47.382 15,276 +283 0.00% 723,811
2010-06-15 2010-06-11 46.410 14,993 +74 0.00% 695,823
2010-03-31 2010-03-29 51.625 14,919 -1,131 0.00% 770,200
2010-03-26 2010-03-24 51.250 16,050 +215 0.00% 822,568
2010-03-10 2010-03-08 51.609 15,835 -623 0.00% 817,225
2010-03-05 2010-03-03 50.086 16,458 -558 0.00% 824,309
2010-03-02 2010-02-26 48.204 17,016 +558 0.00% 820,240
2010-02-12 2010-02-10 48.204 16,458 -1,116 0.00% 793,342
2010-02-10 2010-02-08 46.950 17,574 -1,395 0.00% 825,093
2010-01-28 2010-01-26 45.247 18,969 +1,116 0.00% 858,295
2010-01-27 2010-01-25 46.233 17,853 +279 0.00% 825,395
2010-01-21 2010-01-19 48.383 17,574 +279 0.00% 850,287
2010-01-11 2010-01-07 47.308 17,295 +1,116 0.00% 818,192
2009-11-11 2009-11-09 49.369 16,179 -1,116 0.00% 798,738
2009-11-04 2009-11-02 48.652 17,295 +558 0.00% 841,436
2009-10-19 2009-10-15 50.175 16,737 -558 0.00% 839,782
2009-10-12 2009-10-08 48.204 17,295 -558 0.00% 833,688
2009-09-30 2009-09-28 46.860 17,853 +1,116 0.00% 836,592
2009-08-28 2009-08-26 48.725 16,737 +558 0.00% 815,510
2009-08-27 2009-08-25 49.085 16,179 +1,472 0.00% 794,150
2009-08-26 2009-08-24 49.355 14,707 -1,388 0.00% 725,871
2009-08-25 2009-08-21 48.995 16,095 +555 0.00% 788,578
2009-08-21 2009-08-19 48.725 15,540 -555 0.00% 757,186
2009-08-05 2009-08-03 50.166 16,095 +555 0.00% 807,422
2009-08-04 2009-07-31 50.616 15,540 +555 0.00% 786,578
2009-08-03 2009-07-30 50.436 14,985 +1,111 0.00% 755,787
2009-07-28 2009-07-24 48.095 13,874 -556 0.00% 667,264
2009-07-23 2009-07-21 48.004 14,430 -2,220 0.00% 692,705
2009-07-02 2009-06-29 42.871 16,650 +1,174 0.00% 713,799
2009-06-30 2009-06-26 43.321 15,476 -277 0.00% 670,438
2009-06-04 2009-06-02 44.222 15,753 +3,331 0.00% 696,625
2009-05-22 2009-05-20 37.287 12,422 -310 0.00% 463,176
2009-05-19 2009-05-15 37.017 12,732 +1,666 0.00% 471,295
2009-05-11 2009-05-07 35.666 11,066 +309 0.00% 394,676
2009-04-01 2009-03-30 33.760 10,757 -76 0.00% 363,152
2009-03-06 2009-03-04 30.861 10,833 +272 0.00% 334,314
2009-02-10 2009-02-06 32.842 10,561 +273 0.00% 346,847
2008-11-04 2008-10-31 30.824 10,288 -1,090 0.00% 317,117
2008-10-16 2008-10-14 36.879 11,378 +545 0.00% 419,606
2008-10-02 2008-09-29 41.190 10,833 +545 0.00% 446,215
2008-09-29 2008-09-25 43.300 10,288 -2,204 0.00% 445,474
2008-09-05 2008-09-03 47.612 12,492 -640 0.00% 594,769
2008-09-04 2008-09-02 47.520 13,132 +640 0.00% 624,036
2008-08-27 2008-08-25 46.052 12,492 +545 0.00% 575,288
2008-08-26 2008-08-21 44.768 11,947 -10,901 0.00% 534,845
2008-08-25 2008-08-20 46.144 22,848 -1,090 0.00% 1,054,303
2008-08-18 2008-08-14 47.873 23,938 +131 0.00% 1,145,979
2008-06-19 2008-06-17 47.412 23,807 +542 0.00% 1,128,728
2008-06-17 2008-06-13 47.965 23,265 +542 0.00% 1,115,907
2008-06-11 2008-06-06 50.548 22,723 -542 0.00% 1,148,597
2008-05-28 2008-05-26 48.057 23,265 +2,168 0.00% 1,118,053
2008-05-13 2008-05-08 49.902 21,097 +542 0.00% 1,052,785
2008-04-25 2008-04-23 50.640 20,555 +542 0.00% 1,040,906
2008-04-15 2008-04-11 49.994 20,013 +1,084 0.00% 1,000,537
2008-04-03 2008-04-01 49.821 18,929 +215 0.00% 943,064
2008-03-17 2008-03-13 50.754 18,714 +1,608 0.00% 949,812
2008-03-11 2008-03-07 52.340 17,106 +1,071 0.00% 895,331
2008-03-10 2008-03-06 53.740 16,035 -2,679 0.00% 861,715
2008-03-05 2008-03-03 54.486 18,714 +2,679 0.00% 1,019,651
2008-02-29 2008-02-27 55.512 16,035 -536 0.00% 890,140
2008-02-12 2008-02-06 54.206 16,571 +804 0.00% 898,250
2008-02-11 2008-02-04 55.792 15,767 -536 0.00% 879,676
2008-02-05 2008-02-01 54.393 16,303 +1,072 0.00% 886,765
2008-01-15 2008-01-11 58.964 15,231 -1,072 0.00% 898,086
2008-01-11 2008-01-09 63.909 16,303 -2,143 0.00% 1,041,910
2008-01-10 2008-01-08 63.536 18,446 +2,679 0.00% 1,171,984
2008-01-08 2008-01-04 59.711 15,767 +536 0.00% 941,459
2007-12-28 2007-12-24 53.740 15,231 -536 0.00% 818,508
2007-12-27 2007-12-20 52.154 15,767 -1,072 0.00% 822,305
2007-12-17 2007-12-13 50.941 16,839 +536 0.00% 857,790
2007-12-14 2007-12-12 52.247 16,303 +536 0.00% 851,781
2007-12-12 2007-12-10 51.500 15,767 -1,072 0.00% 812,008
2007-12-11 2007-12-07 49.541 16,839 +536 0.00% 834,225
2007-12-10 2007-12-06 50.194 16,303 +536 0.00% 818,318
2007-12-04 2007-11-30 48.981 15,767 -536 0.00% 772,290
2007-12-03 2007-11-29 48.515 16,303 -1,071 0.00% 790,939
2007-11-16 2007-11-14 48.142 17,374 -536 0.00% 836,415
2007-11-14 2007-11-12 46.836 17,910 +1,607 0.00% 838,825
2007-11-13 2007-11-09 47.209 16,303 -536 0.00% 769,645
2007-11-12 2007-11-08 46.183 16,839 +536 0.00% 777,667
2007-11-09 2007-11-07 47.862 16,303 -536 0.00% 780,292
2007-11-08 2007-11-06 47.675 16,839 +536 0.00% 802,804
2007-11-07 2007-11-05 46.276 16,303 +268 0.00% 754,434
2007-11-06 2007-11-02 48.235 16,035 -1,071 0.00% 773,449
2007-10-31 2007-10-29 50.194 17,106 -1,072 0.00% 858,624
2007-10-29 2007-10-25 45.250 18,178 -10,719 0.00% 822,546
2007-10-26 2007-10-24 46.742 28,897 +79 0.00% 1,350,712
2007-10-25 2007-10-23 46.369 28,818 -536 0.00% 1,336,265
2007-10-24 2007-10-22 45.529 29,354 +1,072 0.00% 1,336,470
2007-10-15 2007-10-11 47.115 28,282 -27,095 0.00% 1,332,520
2007-10-12 2007-10-10 46.929 55,377 -5,328 0.00% 2,598,781
2007-10-10 2007-10-08 47.769 60,705 +32,155 0.00% 2,899,791
2007-10-09 2007-10-05 47.022 28,550 +1,608 0.00% 1,342,483
2007-10-08 2007-10-04 48.422 26,942 +10,718 0.00% 1,304,576
2007-10-05 2007-10-03 44.876 16,224 -536 0.00% 728,074
2007-09-25 2007-09-21 43.663 16,760 -28,135 0.00% 731,800
2007-09-21 2007-09-19 43.290 44,895 +26,795 0.00% 1,943,516
2007-09-14 2007-09-12 43.010 18,100 -535 0.00% 778,488
2007-09-12 2007-09-10 39.838 18,635 +535 0.00% 742,386
2007-09-11 2007-09-07 39.932 18,100 -27,331 0.00% 722,761
2007-09-10 2007-09-06 41.144 45,431 +24,652 0.00% 1,869,232
2007-09-07 2007-09-05 38.439 20,779 -536 0.00% 798,719
2007-09-06 2007-09-04 35.864 21,315 +536 0.00% 764,436
2007-09-04 2007-08-31 35.416 20,779 -536 0.00% 735,907
2007-08-29 2007-08-27 35.941 21,315 +157 0.00% 766,091
2007-08-21 2007-08-17 34.400 21,158 +1,064 0.00% 727,835
2007-08-03 2007-08-01 36.054 20,094 +532 0.00% 724,473
2007-07-31 2007-07-27 36.581 19,562 -532 0.00% 715,589
2007-07-27 2007-07-25 37.596 20,094 -1,064 0.00% 755,447
2007-07-26 2007-07-24 37.596 21,158 -355 0.00% 795,448
2007-07-25 2007-07-23 37.558 21,513 -177 0.00% 807,986
2007-07-20 2007-07-18 37.295 21,690 +1,596 0.00% 808,926
2007-07-19 2007-07-17 37.558 20,094 -1,596 0.00% 754,691
2007-07-05 2007-07-03 34.588 21,690 +1,064 0.00% 750,213
2007-06-26 2007-06-22 35.340 20,626 0.00% 728,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top