History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 -1,053
2022-08-24 2022-08-22 47.704 1,053 +11 0.00% 50,232
2022-05-27 2022-05-25 51.206 1,042 +24 0.00% 53,357
2021-08-25 2021-08-23 53.807 1,018 +6 0.00% 54,775
2021-05-28 2021-05-26 54.421 1,012 +22 0.00% 55,074
2020-08-19 2020-08-17 49.143 990 +6 0.00% 48,652
2020-05-22 2020-05-20 53.124 984 +23 0.00% 52,274
2020-04-20 2020-04-16 52.936 961 -20 0.00% 50,872
2020-03-31 2020-03-27 50.374 981 -8,202 0.00% 49,417
2020-03-30 2020-03-26 50.686 9,183 -4,800 0.00% 465,454
2020-03-20 2020-03-18 48.561 13,983 -497 0.00% 679,035
2020-03-11 2020-03-09 51.686 14,480 -1,444 0.00% 748,419
2020-03-05 2020-03-03 54.124 15,924 -924 0.00% 861,869
2020-02-26 2020-02-24 54.874 16,848 -2,968 0.00% 924,515
2020-02-19 2020-02-17 57.061 19,816 -800 0.00% 1,130,727
2020-02-13 2020-02-11 56.061 20,616 -844 0.00% 1,155,760
2020-02-11 2020-02-07 55.561 21,460 -465 0.00% 1,192,346
2020-01-30 2020-01-24 57.686 21,925 -271 0.00% 1,264,772
2020-01-29 2020-01-22 58.936 22,196 -400 0.00% 1,308,150
2020-01-23 2020-01-21 58.311 22,596 -411 0.00% 1,317,602
2019-12-17 2019-12-13 57.999 23,007 -1,013 0.00% 1,334,378
2019-12-13 2019-12-11 57.124 24,020 -400 0.00% 1,372,114
2019-10-11 2019-10-09 53.999 24,420 +86 0.00% 1,318,653
2019-09-04 2019-09-02 54.999 24,334 -455 0.00% 1,338,342
2019-08-21 2019-08-19 61.878 24,789 +126 0.00% 1,533,883
2019-08-16 2019-08-14 56.915 24,663 +796 0.00% 1,403,690
2019-07-19 2019-07-17 69.919 23,867 -1,358 0.00% 1,668,745
2019-07-16 2019-07-12 68.348 25,225 +357 0.00% 1,724,079
2019-05-24 2019-05-22 62.082 24,868 +485 0.00% 1,543,862
2019-04-18 2019-04-16 62.146 24,383 -16,011 0.00% 1,515,314
2018-11-06 2018-11-02 49.845 40,394 -1,049 0.00% 2,013,447
2018-10-29 2018-10-25 49.205 41,443 +390 0.00% 2,039,183
2018-10-12 2018-10-10 51.191 41,053 +148 0.00% 2,101,529
2018-09-10 2018-09-06 50.998 40,905 -2,807 0.00% 2,086,091
2018-08-22 2018-08-20 52.158 43,712 +274 0.00% 2,279,936
2018-08-15 2018-08-13 50.933 43,438 -1,621 0.00% 2,212,434
2018-08-14 2018-08-10 51.642 45,059 +1,621 0.00% 2,326,952
2018-07-11 2018-07-09 55.446 43,438 +506 0.00% 2,408,472
2018-06-21 2018-06-19 54.415 42,932 +776 0.00% 2,336,130
2018-05-18 2018-05-16 60.725 42,156 +800 0.00% 2,559,910
2018-05-17 2018-05-15 60.922 41,356 -3,043 0.00% 2,519,484
2018-03-19 2018-03-15 57.767 44,399 -773 0.00% 2,564,811
2018-03-01 2018-02-27 54.810 45,172 +1,522 0.00% 2,475,875
2018-02-23 2018-02-21 54.679 43,650 +1,902 0.00% 2,386,717
2018-02-14 2018-02-12 53.627 41,748 +15,216 0.00% 2,238,820
2018-02-08 2018-02-06 55.861 26,532 +761 0.00% 1,482,116
2018-01-17 2018-01-15 59.542 25,771 +761 0.00% 1,534,450
2017-10-26 2017-10-24 59.082 25,010 +424 0.00% 1,477,633
2017-10-13 2017-10-11 59.147 24,586 +41 0.00% 1,454,198
2017-09-20 2017-09-18 60.528 24,545 +3,805 0.00% 1,485,648
2017-08-24 2017-08-21 59.938 20,740 +114 0.00% 1,243,104
2017-08-15 2017-08-11 58.946 20,626 +1,513 0.00% 1,215,826
2017-08-07 2017-08-03 60.136 19,113 +757 0.00% 1,149,375
2017-07-12 2017-07-10 58.285 18,356 +124 0.00% 1,069,887
2017-06-14 2017-06-12 57.757 18,232 +1,268 0.00% 1,053,021
2017-05-23 2017-05-19 59.277 16,964 +378 0.00% 1,005,570
2017-05-19 2017-05-17 69.097 16,586 +1,364 0.00% 1,146,036
2017-05-05 2017-05-02 63.327 15,222 -710 0.00% 963,961
2017-03-30 2017-03-28 61.005 15,932 -1,422 0.00% 971,929
2017-03-10 2017-03-08 59.035 17,354 -2,693 0.00% 1,024,488
2017-02-28 2017-02-24 58.190 20,047 +2,693 0.00% 1,166,541
2017-01-24 2017-01-20 54.391 17,354 +793 0.00% 943,896
2016-12-20 2016-12-16 53.335 16,561 +1,422 0.00% 883,285
2016-11-21 2016-11-17 55.235 15,139 +710 0.00% 836,204
2016-10-24 2016-10-19 60.794 14,429 -355 0.00% 877,193
2016-10-13 2016-10-11 59.246 14,784 +30 0.00% 875,889
2016-09-26 2016-09-22 59.527 14,754 -355 0.00% 878,265
2016-09-06 2016-09-02 60.020 15,109 -711 0.00% 906,839
2016-08-30 2016-08-26 59.738 15,820 -2,132 0.00% 945,060
2016-08-24 2016-08-22 59.105 17,952 +711 0.00% 1,061,054
2016-08-22 2016-08-18 61.012 17,241 -605 0.00% 1,051,907
2016-08-17 2016-08-15 59.738 17,846 +706 0.00% 1,066,082
2016-07-13 2016-07-11 57.190 17,140 +111 0.00% 980,234
2016-07-05 2016-06-30 55.491 17,029 +706 0.00% 944,958
2016-06-28 2016-06-24 53.014 16,323 +1,767 0.00% 865,345
2016-05-20 2016-05-18 59.276 14,556 +1,120 0.00% 862,817
2016-05-13 2016-05-11 58.892 13,436 -1,630 0.00% 791,277
2016-04-01 2016-03-30 58.662 15,066 +1,630 0.00% 883,806
2016-02-15 2016-02-11 53.678 13,436 +326 0.00% 721,216
2016-01-06 2016-01-04 57.665 13,110 -364 0.00% 755,993
2015-10-16 2015-10-14 51.991 13,474 +28 0.00% 700,525
2015-10-15 2015-10-13 52.911 13,446 -1,304 0.00% 711,442
2015-10-14 2015-10-12 52.068 14,750 +1,304 0.00% 767,996
2015-08-26 2015-08-24 52.295 13,446 +98 0.00% 703,163
2015-08-24 2015-08-20 55.694 13,348 +647 0.00% 743,406
2015-08-07 2015-08-05 53.531 12,701 -3,236 0.00% 679,901
2015-07-30 2015-07-28 53.531 15,937 +3,236 0.00% 853,128
2015-07-17 2015-07-15 53.918 12,701 +60 0.00% 684,806
2015-05-22 2015-05-20 60.339 12,641 +261 0.00% 762,741
2015-05-06 2015-05-04 60.575 12,380 +438 0.00% 749,922
2015-05-05 2015-04-30 60.260 11,942 +708 0.00% 719,622
2015-02-27 2015-02-25 56.947 11,234 -781 0.00% 639,743
2015-02-04 2015-02-02 53.634 12,015 +781 0.00% 644,417
2015-01-19 2015-01-15 52.609 11,234 -1,268 0.00% 591,010
2015-01-14 2015-01-12 51.899 12,502 +1,268 0.00% 648,843
2014-12-17 2014-12-15 49.454 11,234 -1,268 0.00% 555,567
2014-10-20 2014-10-16 48.113 12,502 -708 0.00% 601,511
2014-09-10 2014-09-05 50.401 13,210 +708 0.00% 665,791
2014-09-05 2014-09-03 50.242 12,502 +98 0.00% 628,127
2014-07-30 2014-07-28 47.778 12,404 -12,579 0.00% 592,635
2014-07-15 2014-07-11 47.062 24,983 -320 0.00% 1,175,757
2014-07-10 2014-07-08 47.460 25,303 +12,899 0.00% 1,200,874
2014-07-04 2014-07-02 47.698 12,404 +25 0.00% 591,649
2014-05-12 2014-05-08 46.877 12,379 +287 0.00% 580,292
2013-09-06 2013-09-04 48.992 12,092 +100 0.00% 592,408
2013-06-20 2013-06-18 47.925 11,992 -1,219 0.00% 574,715
2013-06-17 2013-06-13 46.037 13,211 +1,219 0.00% 608,201
2013-06-13 2013-06-10 47.843 11,992 +1,219 0.00% 573,731
2013-05-13 2013-05-09 53.658 10,773 +179 0.00% 578,059
2013-01-23 2013-01-21 52.156 10,594 -669 0.00% 552,541
2013-01-04 2013-01-02 51.822 11,263 +669 0.00% 583,674
2012-10-24 2012-10-19 49.068 10,594 +430 0.00% 519,831
2012-08-24 2012-08-22 47.318 10,164 +90 0.00% 480,943
2012-08-23 2012-08-21 47.487 10,074 -890 0.00% 478,380
2012-05-07 2012-05-03 47.855 10,964 +200 0.00% 524,678
2011-09-16 2011-09-14 43.567 10,764 -661 0.00% 468,951
2011-08-24 2011-08-22 44.241 11,425 +107 0.00% 505,456
2011-07-15 2011-07-13 46.406 11,318 +867 0.00% 525,220
2011-05-18 2011-05-16 48.830 10,451 +41 0.00% 510,321
2011-03-16 2011-03-14 51.367 10,410 +163 0.00% 534,729
2011-01-17 2011-01-13 51.895 10,247 -284 0.00% 531,764
2010-10-19 2010-10-15 54.269 10,531 -317 0.00% 571,511
2010-10-06 2010-10-04 52.246 10,848 +317 0.00% 566,769
2010-09-27 2010-09-22 50.751 10,531 -2,843 0.00% 534,460
2010-08-26 2010-08-24 49.415 13,374 +67 0.00% 660,882
2010-08-24 2010-08-20 49.239 13,307 +283 0.00% 655,218
2010-08-10 2010-08-06 49.327 13,024 -2,262 0.00% 642,435
2010-06-21 2010-06-17 47.559 15,286 -1,697 0.00% 726,987
2010-05-25 2010-05-20 46.940 16,983 +1,697 0.00% 797,186
2010-03-26 2010-03-24 51.250 15,286 +204 0.00% 783,413
2009-11-26 2009-11-24 48.025 15,082 +623 0.00% 724,310
2009-11-05 2009-11-03 47.577 14,459 +1,116 0.00% 687,913
2009-09-14 2009-09-10 48.204 13,343 +1,116 0.00% 643,186
2009-09-04 2009-09-02 46.860 12,227 -279 0.00% 572,958
2009-08-27 2009-08-25 49.085 12,506 +65 0.00% 613,860
2009-08-12 2009-08-10 51.067 12,441 -310 0.00% 635,320
2009-08-05 2009-08-03 50.166 12,751 -2,776 0.00% 639,667
2009-07-30 2009-07-28 48.365 15,527 +2,776 0.00% 750,959
2009-07-21 2009-07-17 45.843 12,751 -310 0.00% 584,543
2009-07-03 2009-06-30 41.880 13,061 -1,110 0.00% 546,996
2009-06-30 2009-06-26 43.321 14,171 +1,110 0.00% 613,903
2009-06-19 2009-06-17 42.601 13,061 -2,775 0.00% 556,406
2009-06-18 2009-06-16 42.240 15,836 -3,396 0.00% 668,918
2009-06-17 2009-06-15 43.141 19,232 +1,111 0.00% 829,687
2009-05-08 2009-05-06 34.801 18,121 +4,441 0.00% 630,629
2009-04-01 2009-03-30 33.760 13,680 +249 0.00% 461,831
2009-03-25 2009-03-23 34.824 13,431 -2,725 0.00% 467,718
2009-03-24 2009-03-20 33.026 16,156 +2,725 0.00% 533,563
2009-03-23 2009-03-19 33.246 13,431 -2,725 0.00% 446,525
2009-03-20 2009-03-18 33.613 16,156 +2,725 0.00% 543,049
2009-02-12 2009-02-10 33.172 13,431 -272 0.00% 445,539
2008-11-20 2008-11-18 30.017 13,703 -913 0.00% 411,319
2008-11-19 2008-11-17 31.191 14,616 +913 0.00% 455,887
2008-11-03 2008-10-30 31.521 13,703 -545 0.00% 431,935
2008-10-30 2008-10-28 27.411 14,248 +545 0.00% 390,556
2008-10-27 2008-10-23 29.430 13,703 -1,090 0.00% 403,273
2008-10-24 2008-10-22 30.897 14,793 +1,090 0.00% 457,065
2008-10-21 2008-10-17 31.191 13,703 -273 0.00% 427,409
2008-08-18 2008-08-14 47.873 13,976 +76 0.00% 669,070
2008-06-16 2008-06-12 48.980 13,900 -5,420 0.00% 680,818
2008-06-12 2008-06-10 49.072 19,320 +2,710 0.00% 948,070
2008-05-26 2008-05-22 48.887 16,610 -1,084 0.00% 812,021
2008-05-23 2008-05-21 49.441 17,694 +1,084 0.00% 874,807
2008-05-20 2008-05-16 49.902 16,610 +271 0.00% 828,874
2008-05-15 2008-05-13 49.718 16,339 -5,420 0.00% 812,336
2008-05-14 2008-05-09 49.533 21,759 +2,710 0.00% 1,077,792
2008-05-09 2008-05-07 50.271 19,049 +2,710 0.00% 957,614
2008-05-08 2008-05-06 51.931 16,339 -542 0.00% 848,507
2008-04-28 2008-04-24 49.810 16,881 +2,710 0.00% 840,840
2008-04-03 2008-04-01 49.821 14,171 +161 0.00% 706,015
2008-03-20 2008-03-18 49.541 14,010 -536 0.00% 694,073
2008-03-18 2008-03-14 49.728 14,546 -268 0.00% 723,341
2008-02-15 2008-02-13 52.620 14,814 -43 0.00% 779,514
2008-02-12 2008-02-06 54.206 14,857 -268 0.00% 805,340
2008-02-04 2008-01-31 55.792 15,125 +268 0.00% 843,857
2008-01-25 2008-01-23 56.539 14,857 +5,359 0.00% 839,994
2008-01-23 2008-01-21 59.058 9,498 -536 0.00% 560,929
2008-01-22 2008-01-18 61.390 10,034 +536 0.00% 615,988
2008-01-21 2008-01-17 58.778 9,498 -268 0.00% 558,271
2008-01-08 2008-01-04 59.711 9,766 +311 0.00% 583,135
2008-01-07 2008-01-03 59.338 9,455 -4 0.00% 561,036
2007-12-07 2007-12-05 50.941 9,459 -268 0.00% 481,848
2007-10-29 2007-10-25 45.250 9,727 +268 0.00% 440,142
2007-10-12 2007-10-10 46.929 9,459 +536 0.00% 443,900
2007-10-08 2007-10-04 48.422 8,923 -536 0.00% 432,066
2007-10-05 2007-10-03 44.876 9,459 -2,144 0.00% 424,485
2007-09-19 2007-09-17 42.730 11,603 -5,359 0.00% 495,802
2007-09-14 2007-09-12 43.010 16,962 +536 0.00% 729,542
2007-09-10 2007-09-06 41.144 16,426 -536 0.00% 675,838
2007-09-07 2007-09-05 38.439 16,962 +536 0.00% 651,998
2007-08-29 2007-08-27 35.941 16,426 +121 0.00% 590,374
2007-08-14 2007-08-10 35.565 16,305 +266 0.00% 579,895
2007-08-02 2007-07-31 37.069 16,039 -279 0.00% 594,554
2007-07-23 2007-07-19 37.408 16,318 +296 0.00% 610,418
2007-07-18 2007-07-16 36.581 16,022 -2,659 0.00% 586,094
2007-07-12 2007-07-10 36.129 18,681 +2,659 0.00% 674,933
2007-06-26 2007-06-22 35.340 16,022 0.00% 566,216

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top