History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 674,909 +0 0.01% 18,033,568
2025-10-13 2025-10-09 26.600 674,909 +0 0.01% 17,952,579
2025-10-10 2025-10-08 26.240 674,909 +0 0.01% 17,709,612
2025-10-09 2025-10-06 26.340 674,909 +0 0.01% 17,777,103
2025-10-08 2025-10-03 26.380 674,909 -2,000 0.01% 17,804,099
2025-09-30 2025-09-26 26.340 676,909 +5,000 0.01% 17,829,783
2025-09-29 2025-09-25 26.360 671,909 +5,000 0.01% 17,711,521
2025-09-16 2025-09-12 26.520 666,909 -2,000 0.01% 17,686,427
2025-09-05 2025-09-03 26.120 668,909 +2,000 0.01% 17,471,903
2025-09-04 2025-09-02 26.280 666,909 -2,000 0.01% 17,526,369
2025-09-03 2025-09-01 26.360 668,909 +14,000 0.01% 17,632,441
2025-09-02 2025-08-29 26.360 654,909 +1,000 0.01% 17,263,401
2025-09-01 2025-08-28 26.640 653,909 +15,000 0.01% 17,420,136
2025-08-29 2025-08-27 26.720 638,909 +10,000 0.01% 17,071,648
2025-08-27 2025-08-25 27.847 628,909 +19,494 0.01% 17,513,333
2025-08-26 2025-08-22 27.766 609,415 +19,693 0.01% 16,920,968
2025-08-25 2025-08-21 27.685 589,722 +9,847 0.01% 16,326,261
2025-08-19 2025-08-15 27.867 579,875 +6,892 0.01% 16,159,654
2025-08-18 2025-08-14 28.781 572,983 -984 0.01% 16,491,309
2025-08-12 2025-08-08 28.538 573,967 +4,923 0.01% 16,379,732
2025-08-11 2025-08-07 28.842 569,044 -24,617 0.01% 16,412,614
2025-08-06 2025-08-04 28.558 593,661 +9,847 0.01% 16,953,813
2025-08-05 2025-08-01 28.639 583,814 -492 0.01% 16,720,035
2025-08-01 2025-07-30 29.096 584,306 -4,924 0.01% 17,001,159
2025-07-25 2025-07-23 28.639 589,230 -1,969 0.01% 16,875,145
2025-07-23 2025-07-21 28.233 591,199 +39,386 0.01% 16,691,372
2025-07-17 2025-07-15 28.132 551,813 +1,970 0.01% 15,523,343
2025-07-14 2025-07-10 27.878 549,843 +4,923 0.01% 15,328,322
2025-07-11 2025-07-09 28.030 544,920 +15,262 0.01% 15,274,091
2025-07-10 2025-07-08 28.842 529,658 -3,014 0.01% 15,276,626
2025-07-08 2025-07-04 28.995 532,672 +4,924 0.01% 15,444,702
2025-07-04 2025-07-02 29.147 527,748 -4,924 0.01% 15,382,327
2025-07-03 2025-06-30 28.639 532,672 -9,846 0.01% 15,255,363
2025-07-02 2025-06-27 28.589 542,518 -1,970 0.01% 15,509,797
2025-06-26 2025-06-24 28.182 544,488 +985 0.01% 15,344,928
2025-06-20 2025-06-18 27.979 543,503 +4,923 0.01% 15,206,774
2025-06-12 2025-06-10 28.284 538,580 -2,954 0.01% 15,233,124
2025-06-11 2025-06-09 28.030 541,534 +2,954 0.01% 15,179,182
2025-05-30 2025-05-28 27.471 538,580 +563 0.01% 14,795,548
2025-05-29 2025-05-27 27.370 538,017 +984 0.01% 14,725,441
2025-05-26 2025-05-22 29.116 537,033 +60 0.01% 15,636,318
2025-05-23 2025-05-21 29.326 536,973 +17,222 0.01% 15,747,253
2025-05-20 2025-05-16 29.116 519,751 +477 0.01% 15,133,133
2025-04-29 2025-04-25 27.700 519,274 -3,336 0.01% 14,383,714
2025-04-22 2025-04-16 26.913 522,610 -2,859 0.01% 14,064,867
2025-04-16 2025-04-14 26.703 525,469 -1,907 0.01% 14,031,543
2025-04-14 2025-04-10 25.759 527,376 +1,907 0.01% 13,584,460
2025-04-09 2025-04-07 26.388 525,469 -2,860 0.01% 13,866,141
2025-04-02 2025-03-31 26.703 528,329 +9,531 0.01% 14,107,913
2025-03-27 2025-03-25 27.490 518,798 +532 0.01% 14,261,661
2025-03-25 2025-03-21 27.595 518,266 -1,064 0.01% 14,301,415
2025-03-13 2025-03-11 28.119 519,330 -1,906 0.01% 14,603,224
2025-03-12 2025-03-10 27.910 521,236 -1,906 0.01% 14,547,440
2025-03-07 2025-03-05 27.595 523,142 +19,062 0.01% 14,435,967
2025-02-28 2025-02-26 27.018 504,080 +3,335 0.01% 13,619,063
2025-02-25 2025-02-21 26.336 500,745 -1,950 0.01% 13,187,452
2025-02-21 2025-02-19 26.178 502,695 +1,907 0.01% 13,159,690
2025-02-03 2025-01-24 25.339 500,788 -1,907 0.01% 12,689,414
2025-01-27 2025-01-23 25.129 502,695 -2,382 0.01% 12,632,247
2025-01-24 2025-01-22 25.182 505,077 +6,195 0.01% 12,718,602
2025-01-22 2025-01-20 25.391 498,882 +5,718 0.01% 12,667,291
2025-01-17 2025-01-15 25.129 493,164 +19,062 0.01% 12,392,742
2025-01-16 2025-01-14 25.391 474,102 -1,906 0.01% 12,038,093
2025-01-09 2025-01-07 27.018 476,008 +19,061 0.01% 12,860,623
2025-01-08 2025-01-06 27.332 456,947 -2,382 0.01% 12,489,472
2025-01-07 2025-01-03 27.752 459,329 +2,382 0.01% 12,747,355
2025-01-03 2024-12-31 28.434 456,947 +18,518 0.01% 12,992,887
2024-12-30 2024-12-24 28.539 438,429 -2,424 0.01% 12,512,345
2024-12-27 2024-12-20 27.910 440,853 -375 0.01% 12,303,990
2024-12-23 2024-12-19 28.014 441,228 +1,906 0.01% 12,360,751
2024-12-19 2024-12-17 28.434 439,322 +38,123 0.01% 12,491,735
2024-12-17 2024-12-13 29.064 401,199 +35,264 0.01% 11,660,311
2024-11-25 2024-11-21 28.854 365,935 -1,906 0.01% 10,558,620
2024-11-22 2024-11-20 28.644 367,841 -994 0.01% 10,536,426
2024-11-21 2024-11-19 28.644 368,835 +3,812 0.01% 10,564,898
2024-11-20 2024-11-18 28.854 365,023 +39,187 0.01% 10,532,306
2024-11-19 2024-11-15 28.592 325,836 +2,859 0.01% 9,316,142
2024-11-14 2024-11-12 29.431 322,977 -2,286 0.01% 9,505,501
2024-11-13 2024-11-11 29.588 325,263 -477 0.01% 9,623,971
2024-11-12 2024-11-08 29.588 325,740 -4,289 0.01% 9,638,085
2024-11-11 2024-11-07 29.851 330,029 +5,719 0.01% 9,851,558
2024-11-05 2024-11-01 29.746 324,310 +2,860 0.01% 9,646,815
2024-10-31 2024-10-29 30.113 321,450 +1,906 0.01% 9,679,788
2024-10-28 2024-10-24 29.903 319,544 +1,906 0.01% 9,555,338
2024-10-22 2024-10-18 30.480 317,638 -953 0.01% 9,681,644
2024-10-21 2024-10-17 29.956 318,591 -476 0.01% 9,543,554
2024-10-18 2024-10-16 30.428 319,067 +1,429 0.01% 9,708,462
2024-10-14 2024-10-09 30.218 317,638 +19,062 0.01% 9,598,326
2024-10-10 2024-10-08 30.323 298,576 -1,906 0.01% 9,053,641
2024-10-09 2024-10-07 31.949 300,482 +4,765 0.01% 9,600,112
2024-10-04 2024-10-02 31.949 295,717 -5,936 0.00% 9,447,875
2024-10-03 2024-09-30 30.795 301,653 +4,766 0.01% 9,289,371
2024-10-02 2024-09-27 31.320 296,887 -1,957 0.01% 9,298,353
2024-09-27 2024-09-25 29.746 298,844 -2,383 0.01% 8,889,312
2024-09-23 2024-09-19 29.221 301,227 -6,671 0.01% 8,802,168
2024-09-19 2024-09-16 28.277 307,898 +4,765 0.01% 8,706,351
2024-09-17 2024-09-13 28.067 303,133 +1,906 0.01% 8,508,001
2024-09-11 2024-09-09 27.752 301,227 -953 0.01% 8,359,689
2024-09-03 2024-08-30 28.906 302,180 -953 0.01% 8,734,898
2024-08-29 2024-08-27 29.931 303,133 -953 0.01% 9,072,987
2024-08-28 2024-08-26 30.090 304,086 +4,545 0.01% 9,150,096
2024-08-23 2024-08-21 29.611 299,541 +1,878 0.01% 8,869,759
2024-08-21 2024-08-19 29.238 297,663 -939 0.01% 8,703,180
2024-08-20 2024-08-16 29.238 298,602 -469 0.01% 8,730,635
2024-08-07 2024-08-05 27.428 299,071 -6,572 0.01% 8,202,803
2024-08-05 2024-08-01 27.215 305,643 +6,572 0.01% 8,317,947
2024-08-02 2024-07-31 26.948 299,071 -307 0.01% 8,059,453
2024-08-01 2024-07-30 26.682 299,378 -2,816 0.01% 7,988,006
2024-07-26 2024-07-24 27.268 302,194 -7,511 0.01% 8,240,178
2024-07-19 2024-07-17 26.469 309,705 -4,224 0.01% 8,197,575
2024-07-17 2024-07-15 26.575 313,929 +15,490 0.01% 8,342,818
2024-07-16 2024-07-12 27.587 298,439 -2,329 0.01% 8,233,152
2024-07-10 2024-07-08 26.256 300,768 -5,633 0.01% 7,896,949
2024-07-09 2024-07-05 26.416 306,401 +2,817 0.01% 8,093,803
2024-07-08 2024-07-04 26.682 303,584 +7,510 0.01% 8,100,231
2024-07-02 2024-06-27 25.936 296,074 +470 0.01% 7,679,094
2024-06-27 2024-06-25 26.043 295,604 -4,695 0.01% 7,698,391
2024-06-26 2024-06-24 26.096 300,299 +13,542 0.01% 7,836,655
2024-06-25 2024-06-21 26.096 286,757 -2,347 0.00% 7,483,261
2024-06-21 2024-06-19 26.789 289,104 +2,347 0.00% 7,744,669
2024-06-19 2024-06-17 26.309 286,757 +939 0.00% 7,544,349
2024-06-17 2024-06-13 26.682 285,818 -9 0.00% 7,626,198
2024-06-05 2024-06-03 27.960 285,827 -32,983 0.00% 7,991,776
2024-05-31 2024-05-29 28.120 318,810 -16,899 0.01% 8,964,924
2024-05-28 2024-05-24 28.173 335,709 +19,247 0.01% 9,458,003
2024-05-24 2024-05-22 31.775 316,462 +9,882 0.01% 10,055,615
2024-05-23 2024-05-21 31.555 306,580 +4,548 0.01% 9,674,197
2024-05-20 2024-05-16 31.940 302,032 +9,095 0.01% 9,646,912
2024-05-17 2024-05-14 31.390 292,937 +1,819 0.01% 9,195,378
2024-05-16 2024-05-13 31.445 291,118 -9,550 0.01% 9,154,283
2024-05-08 2024-05-06 29.686 300,668 -7,276 0.01% 8,925,657
2024-05-03 2024-04-30 28.422 307,944 -455 0.01% 8,752,286
2024-04-30 2024-04-26 27.652 308,399 -3,638 0.01% 8,527,862
2024-04-24 2024-04-22 26.443 312,037 -2,274 0.01% 8,251,072
2024-04-23 2024-04-19 25.783 314,311 -909 0.01% 8,103,855
2024-04-19 2024-04-17 26.058 315,220 +454 0.01% 8,213,936
2024-04-17 2024-04-15 27.212 314,766 +1,819 0.01% 8,565,491
2024-04-12 2024-04-10 28.532 312,947 -1,665 0.01% 8,928,888
2024-04-10 2024-04-08 27.927 314,612 +756 0.01% 8,786,142
2024-04-09 2024-04-05 27.762 313,856 +6,367 0.01% 8,713,267
2024-04-08 2024-04-03 28.092 307,489 -1,259 0.01% 8,637,931
2024-04-05 2024-04-02 28.587 308,748 -4,093 0.01% 8,826,057
2024-04-03 2024-03-28 28.367 312,841 +2,834 0.01% 8,874,269
2024-03-28 2024-03-26 28.752 310,007 -2,274 0.01% 8,913,175
2024-03-27 2024-03-25 28.147 312,281 -2,274 0.01% 8,789,714
2024-03-26 2024-03-22 27.982 314,555 -5,911 0.01% 8,801,843
2024-03-25 2024-03-21 28.477 320,466 +19,554 0.01% 9,125,800
2024-03-21 2024-03-19 27.872 300,912 -18,190 0.01% 8,387,001
2024-03-20 2024-03-18 28.257 319,102 -1,420 0.01% 9,016,788
2024-03-19 2024-03-15 27.927 320,522 +27,286 0.01% 8,951,190
2024-03-12 2024-03-08 27.707 293,236 -5,632 0.01% 8,124,695
2024-03-11 2024-03-07 27.542 298,868 +2,728 0.01% 8,231,450
2024-03-08 2024-03-06 27.597 296,140 -1,819 0.01% 8,172,596
2024-03-06 2024-03-04 27.817 297,959 +1,819 0.01% 8,288,315
2024-02-28 2024-02-26 29.026 296,140 -1,819 0.01% 8,595,878
2024-02-27 2024-02-23 28.971 297,959 +1,819 0.01% 8,632,297
2024-02-23 2024-02-21 29.191 296,140 +7,277 0.01% 8,644,718
2024-02-20 2024-02-16 27.927 288,863 -508 0.01% 8,067,052
2024-02-08 2024-02-06 28.752 289,371 +910 0.01% 8,319,858
2024-02-06 2024-02-02 28.147 288,461 -5,912 0.01% 8,119,257
2024-02-05 2024-02-01 27.762 294,373 -4,548 0.01% 8,172,380
2024-02-01 2024-01-30 28.147 298,921 -2,274 0.01% 8,413,673
2024-01-30 2024-01-26 28.477 301,195 +34,681 0.01% 8,577,026
2024-01-29 2024-01-25 28.807 266,514 +10,460 0.00% 7,677,336
2024-01-26 2024-01-24 29.191 256,054 +7,730 0.00% 7,474,554
2024-01-22 2024-01-18 28.422 248,324 +4,548 0.00% 7,057,786
2024-01-19 2024-01-17 28.477 243,776 -1,819 0.00% 6,941,925
2024-01-15 2024-01-11 30.511 245,595 +1,819 0.00% 7,493,276
2024-01-10 2024-01-08 30.731 243,776 +508 0.00% 7,491,383
2024-01-09 2024-01-05 30.896 243,268 -23 0.00% 7,515,892
2024-01-05 2024-01-03 31.445 243,291 +909 0.00% 7,650,350
2023-12-29 2023-12-27 32.765 242,382 +910 0.00% 7,941,561
2023-12-19 2023-12-15 32.765 241,472 -4,548 0.00% 7,911,745
2023-12-18 2023-12-14 31.720 246,020 +4,548 0.00% 7,803,788
2023-12-13 2023-12-11 30.841 241,472 -2,885 0.00% 7,447,129
2023-12-11 2023-12-07 30.676 244,357 +909 0.00% 7,495,804
2023-12-07 2023-12-05 30.236 243,448 -4,547 0.00% 7,360,853
2023-12-06 2023-12-04 30.676 247,995 +4,547 0.00% 7,607,402
2023-12-05 2023-12-01 30.731 243,448 +910 0.00% 7,481,303
2023-11-22 2023-11-20 32.985 242,538 -20 0.00% 8,000,005
2023-11-20 2023-11-16 33.094 242,558 +23 0.00% 8,027,334
2023-11-16 2023-11-14 32.270 242,535 +1,860 0.00% 7,826,575
2023-11-02 2023-10-31 32.160 240,675 +20 0.00% 7,740,091
2023-10-30 2023-10-26 31.335 240,655 +455 0.00% 7,541,001
2023-10-27 2023-10-25 32.765 240,200 +2,729 0.00% 7,870,068
2023-10-13 2023-10-11 34.194 237,471 +791 0.00% 8,120,078
2023-10-06 2023-10-04 32.930 236,680 -788 0.00% 7,793,770
2023-10-04 2023-09-29 34.084 237,468 -696 0.00% 8,093,866
2023-09-12 2023-09-07 35.238 238,164 +1,819 0.00% 8,392,539
2023-09-11 2023-09-06 35.458 236,345 +1,523 0.00% 8,380,412
2023-08-25 2023-08-23 35.184 234,822 +4,548 0.00% 8,261,863
2023-08-24 2023-08-22 36.256 230,274 +909 0.00% 8,348,826
2023-08-23 2023-08-21 35.811 229,365 +2,960 0.00% 8,213,677
2023-08-22 2023-08-18 36.646 226,405 +449 0.00% 8,296,815
2023-08-16 2023-08-14 38.428 225,956 +2,244 0.00% 8,683,053
2023-08-09 2023-08-07 39.096 223,712 -478 0.00% 8,746,331
2023-08-02 2023-07-31 39.932 224,190 +1,002 0.00% 8,952,305
2023-07-28 2023-07-26 39.709 223,188 +529 0.00% 8,862,574
2023-07-27 2023-07-25 39.542 222,659 -8,978 0.00% 8,804,366
2023-07-26 2023-07-24 39.152 231,637 +779 0.00% 9,069,070
2023-07-20 2023-07-18 38.929 230,858 +478 0.00% 8,987,142
2023-07-18 2023-07-13 39.653 230,380 +2,170 0.00% 9,135,330
2023-07-10 2023-07-06 39.319 228,210 +898 0.00% 8,973,025
2023-07-07 2023-07-05 39.820 227,312 +449 0.00% 9,051,653
2023-06-29 2023-06-27 40.322 226,863 +1,900 0.00% 9,147,486
2023-06-28 2023-06-26 40.155 224,963 -544 0.00% 9,033,288
2023-06-21 2023-06-19 41.324 225,507 +1,528 0.00% 9,318,874
2023-06-16 2023-06-14 40.990 223,979 +9,875 0.00% 9,180,886
2023-06-05 2023-06-01 39.820 214,104 +1,796 0.00% 8,525,705
2023-05-30 2023-05-25 43.509 212,308 +898 0.00% 9,237,237
2023-05-29 2023-05-24 43.794 211,410 +4,932 0.00% 9,258,442
2023-04-25 2023-04-21 44.136 206,478 -148 0.00% 9,113,096
2023-04-18 2023-04-14 44.478 206,626 +4,384 0.00% 9,190,323
2023-03-30 2023-03-28 43.052 202,242 +2,631 0.00% 8,707,019
2023-03-20 2023-03-16 43.338 199,611 +1,754 0.00% 8,650,660
2023-03-03 2023-03-01 45.676 197,857 -627 0.00% 9,037,226
2023-03-01 2023-02-27 45.276 198,484 +1,753 0.00% 8,986,637
2023-02-01 2023-01-30 48.926 196,731 -4,384 0.00% 9,625,233
2023-01-19 2023-01-17 47.500 201,115 +877 0.00% 9,553,019
2023-01-18 2023-01-16 48.185 200,238 -877 0.00% 9,648,380
2023-01-13 2023-01-11 47.158 201,115 -877 0.00% 9,484,210
2023-01-11 2023-01-09 47.329 201,992 +501 0.00% 9,560,122
2022-12-30 2022-12-28 46.987 201,491 -1,315 0.00% 9,467,472
2022-12-20 2022-12-16 45.961 202,806 +8,768 0.00% 9,321,097
2022-12-12 2022-12-08 42.938 194,038 -877 0.00% 8,331,687
2022-12-09 2022-12-07 42.311 194,915 -877 0.00% 8,247,083
2022-12-07 2022-12-05 41.684 195,792 +1,502 0.00% 8,161,378
2022-12-01 2022-11-29 42.482 194,290 -12,275 0.00% 8,253,875
2022-11-24 2022-11-22 43.109 206,565 -877 0.00% 8,904,914
2022-11-21 2022-11-17 43.680 207,442 -8,971 0.00% 9,061,011
2022-11-18 2022-11-16 43.224 216,413 -1,754 0.00% 9,354,137
2022-11-04 2022-11-02 40.258 218,167 -1,343 0.00% 8,783,042
2022-11-02 2022-10-31 39.403 219,510 +7,892 0.00% 8,649,351
2022-10-14 2022-10-12 39.403 211,618 +2,851 0.00% 8,338,383
2022-10-12 2022-10-10 40.201 208,767 +2,192 0.00% 8,392,709
2022-10-10 2022-10-06 41.627 206,575 +1,036 0.00% 8,599,076
2022-09-29 2022-09-27 42.368 205,539 +10,960 0.00% 8,708,317
2022-09-19 2022-09-15 45.790 194,579 -1,036 0.00% 8,909,692
2022-09-15 2022-09-13 46.189 195,615 -8,769 0.00% 9,035,212
2022-09-09 2022-09-07 45.276 204,384 +8,769 0.00% 9,253,767
2022-09-05 2022-09-01 45.276 195,615 +2,630 0.00% 8,856,739
2022-08-24 2022-08-22 47.704 192,985 +1,977 0.00% 9,206,126
2022-08-19 2022-08-17 48.338 191,008 -1,454 0.00% 9,232,866
2022-08-12 2022-08-10 47.531 192,462 +1,454 0.00% 9,147,911
2022-08-11 2022-08-09 47.761 191,008 +35 0.00% 9,122,820
2022-08-02 2022-07-29 47.819 190,973 +1,454 0.00% 9,132,151
2022-07-19 2022-07-15 47.819 189,519 +962 0.00% 9,062,622
2022-07-13 2022-07-11 47.301 188,557 +1,736 0.00% 8,918,849
2022-06-30 2022-06-28 48.050 186,821 -434 0.00% 8,976,659
2022-06-23 2022-06-21 47.358 187,255 +434 0.00% 8,868,052
2022-06-09 2022-06-07 48.741 186,821 +1,920 0.00% 9,105,820
2022-06-01 2022-05-30 49.490 184,901 -434 0.00% 9,150,723
2022-05-27 2022-05-25 51.206 185,335 +4,336 0.00% 9,490,323
2022-05-24 2022-05-20 51.442 180,999 -5,085 0.00% 9,311,004
2022-05-20 2022-05-18 50.262 186,084 -2,119 0.00% 9,353,033
2022-05-19 2022-05-17 50.262 188,203 +3,390 0.00% 9,459,539
2022-05-18 2022-05-16 50.616 184,813 -424 0.00% 9,354,566
2022-05-10 2022-05-05 50.616 185,237 +424 0.00% 9,376,027
2022-05-06 2022-05-04 50.557 184,813 -1,695 0.00% 9,343,663
2022-05-05 2022-05-03 49.967 186,508 +3,814 0.00% 9,319,330
2022-05-04 2022-04-29 49.378 182,694 +1,261 0.00% 9,020,977
2022-04-26 2022-04-22 49.849 181,433 -847 0.00% 9,044,339
2022-04-25 2022-04-21 50.144 182,280 -484 0.00% 9,140,328
2022-04-13 2022-04-11 49.378 182,764 -8,476 0.00% 9,024,433
2022-04-01 2022-03-30 50.085 191,240 -16,951 0.00% 9,578,340
2022-03-30 2022-03-28 50.026 208,191 -847 0.00% 10,415,057
2022-03-22 2022-03-18 49.142 209,038 -1,357 0.00% 10,272,451
2022-03-14 2022-03-10 47.726 210,395 +1,696 0.00% 10,041,250
2022-03-09 2022-03-07 46.900 208,699 +333 0.00% 9,787,941
2022-03-02 2022-02-28 47.726 208,366 +8,475 0.00% 9,944,414
2022-03-01 2022-02-25 48.493 199,891 +16,951 0.00% 9,693,238
2022-02-18 2022-02-16 50.498 182,940 -7 0.00% 9,238,177
2022-01-24 2022-01-20 50.616 182,947 -779 0.00% 9,260,116
2022-01-17 2022-01-13 50.616 183,726 -10,040 0.00% 9,299,546
2022-01-14 2022-01-12 50.380 193,766 -2,967 0.00% 9,762,011
2022-01-11 2022-01-07 50.144 196,733 +11,312 0.00% 9,865,065
2022-01-10 2022-01-06 49.967 185,421 -2,543 0.00% 9,265,016
2022-01-04 2021-12-31 49.378 187,964 -10,594 0.00% 9,281,197
2021-12-21 2021-12-17 48.139 198,558 +8,475 0.00% 9,558,316
2021-12-14 2021-12-10 49.142 190,083 -848 0.00% 9,340,973
2021-12-06 2021-12-02 48.198 190,931 +848 0.00% 9,202,426
2021-12-02 2021-11-30 49.083 190,083 +2,543 0.00% 9,329,759
2021-12-01 2021-11-29 49.555 187,540 +10,594 0.00% 9,293,451
2021-11-26 2021-11-24 50.321 176,946 -5,085 0.00% 8,904,173
2021-11-24 2021-11-22 49.496 182,031 -1,862 0.00% 9,009,717
2021-11-22 2021-11-18 49.378 183,893 +847 0.00% 9,080,181
2021-11-19 2021-11-17 49.496 183,046 -4,230 0.00% 9,059,955
2021-11-18 2021-11-16 49.731 187,276 +6,100 0.00% 9,313,513
2021-11-17 2021-11-15 49.967 181,176 +1,695 0.00% 9,052,904
2021-11-16 2021-11-12 50.144 179,481 +3,390 0.00% 8,999,974
2021-11-09 2021-11-05 50.675 176,091 +848 0.00% 8,923,478
2021-10-21 2021-10-19 49.967 175,243 -424 0.00% 8,756,447
2021-10-19 2021-10-15 49.555 175,667 +844 0.00% 8,705,091
2021-10-06 2021-10-04 48.611 174,823 +2,840 0.00% 8,498,252
2021-09-30 2021-09-28 49.260 171,983 +4,237 0.00% 8,471,803
2021-09-29 2021-09-27 49.613 167,746 +424 0.00% 8,322,465
2021-09-10 2021-09-08 51.442 167,322 -2,543 0.00% 8,607,427
2021-09-09 2021-09-07 51.619 169,865 +848 0.00% 8,768,308
2021-09-08 2021-09-06 51.619 169,017 +1,695 0.00% 8,724,535
2021-09-03 2021-09-01 51.855 167,322 +2,543 0.00% 8,676,524
2021-08-30 2021-08-26 52.091 164,779 -2,119 0.00% 8,583,539
2021-08-25 2021-08-23 53.807 166,898 +929 0.00% 8,980,223
2021-08-24 2021-08-20 53.629 165,969 +2,107 0.00% 8,900,699
2021-08-23 2021-08-19 53.569 163,862 -4,214 0.00% 8,777,983
2021-08-20 2021-08-18 53.807 168,076 +2,107 0.00% 9,043,607
2021-08-18 2021-08-16 54.044 165,969 -2,076 0.00% 8,969,620
2021-08-17 2021-08-13 53.985 168,045 +422 0.00% 9,071,847
2021-08-13 2021-08-11 53.154 167,623 +842 0.00% 8,909,849
2021-08-12 2021-08-10 52.976 166,781 +843 0.00% 8,835,411
2021-08-11 2021-08-09 53.213 165,938 -843 0.00% 8,830,128
2021-08-10 2021-08-06 53.273 166,781 -2,107 0.00% 8,884,881
2021-08-02 2021-07-29 54.874 168,888 -3,371 0.00% 9,267,642
2021-07-29 2021-07-27 55.408 172,259 -843 0.00% 9,544,595
2021-07-28 2021-07-26 55.349 173,102 -4,214 0.00% 9,581,035
2021-07-27 2021-07-23 54.993 177,316 +8,428 0.00% 9,751,162
2021-07-26 2021-07-22 55.764 168,888 -4,635 0.00% 9,417,928
2021-07-22 2021-07-20 54.103 173,523 -843 0.00% 9,388,162
2021-07-21 2021-07-19 52.857 174,366 +421 0.00% 9,216,547
2021-07-20 2021-07-16 52.976 173,945 +1,603 0.00% 9,214,932
2021-07-19 2021-07-15 53.332 172,342 -842 0.00% 9,191,355
2021-07-16 2021-07-14 53.095 173,184 -422 0.00% 9,195,165
2021-07-15 2021-07-13 53.095 173,606 -1,685 0.00% 9,217,571
2021-07-14 2021-07-12 52.620 175,291 +2,107 0.00% 9,223,844
2021-07-09 2021-07-07 52.146 173,184 -2,950 0.00% 9,030,782
2021-07-06 2021-07-02 51.374 176,134 +421 0.00% 9,048,775
2021-06-23 2021-06-21 50.366 175,713 +8,428 0.00% 8,849,939
2021-06-07 2021-06-03 51.434 167,285 -842 0.00% 8,604,087
2021-06-04 2021-06-02 51.315 168,127 -843 0.00% 8,627,447
2021-06-02 2021-05-31 51.256 168,970 -422 0.00% 8,660,681
2021-05-31 2021-05-27 53.572 169,392 +2,107 0.00% 9,074,673
2021-05-28 2021-05-26 54.421 167,285 +6,186 0.00% 9,103,886
2021-05-18 2021-05-14 53.208 161,099 -412 0.00% 8,571,756
2021-05-17 2021-05-13 53.026 161,511 +4,121 0.00% 8,564,281
2021-05-13 2021-05-11 53.451 157,390 +824 0.00% 8,412,603
2021-05-12 2021-05-10 54.118 156,566 -2,061 0.00% 8,473,048
2021-05-11 2021-05-07 53.633 158,627 +825 0.00% 8,507,594
2021-05-05 2021-05-03 52.298 157,802 +824 0.00% 8,252,721
2021-05-03 2021-04-29 53.147 156,978 -824 0.00% 8,342,962
2021-04-30 2021-04-28 52.541 157,802 +2,472 0.00% 8,291,016
2021-04-16 2021-04-14 53.511 155,330 +824 0.00% 8,311,919
2021-04-15 2021-04-13 53.147 154,506 +1,648 0.00% 8,211,582
2021-04-14 2021-04-12 53.269 152,858 +824 0.00% 8,142,543
2021-04-09 2021-04-07 53.269 152,034 +1,381 0.00% 8,098,650
2021-04-08 2021-04-01 53.390 150,653 -37,086 0.00% 8,043,366
2021-04-07 2021-03-31 53.451 187,739 +2,473 0.00% 10,034,778
2021-04-01 2021-03-30 54.118 185,266 +38,005 0.00% 10,026,237
2021-03-31 2021-03-29 53.633 147,261 +1,236 0.00% 7,898,005
2021-03-25 2021-03-23 53.875 146,025 -1,236 0.00% 7,867,152
2021-03-17 2021-03-15 56.242 147,261 -2,472 0.00% 8,282,184
2021-03-16 2021-03-12 56.606 149,733 -2,473 0.00% 8,475,719
2021-03-15 2021-03-11 59.154 152,206 +1,208 0.00% 9,003,550
2021-03-12 2021-03-10 59.457 150,998 -825 0.00% 8,977,897
2021-03-11 2021-03-09 58.850 151,823 -824 0.00% 8,934,838
2021-03-08 2021-03-04 56.545 152,647 -412 0.00% 8,631,406
2021-03-05 2021-03-03 56.302 153,059 +1,648 0.00% 8,617,558
2021-03-04 2021-03-02 55.938 151,411 -2,472 0.00% 8,469,655
2021-03-02 2021-02-26 56.484 153,883 -1,648 0.00% 8,691,960
2021-03-01 2021-02-25 57.880 155,531 -3,709 0.00% 9,002,077
2021-02-26 2021-02-24 55.999 159,240 -2,899 0.00% 8,917,256
2021-02-25 2021-02-23 56.181 162,139 -824 0.00% 9,109,108
2021-02-24 2021-02-22 54.664 162,963 -1,236 0.00% 8,908,225
2021-02-23 2021-02-19 54.846 164,199 +2,472 0.00% 9,005,676
2021-02-22 2021-02-18 54.482 161,727 +2,060 0.00% 8,811,224
2021-02-19 2021-02-17 54.543 159,667 +4,121 0.00% 8,708,678
2021-02-18 2021-02-16 54.907 155,546 +824 0.00% 8,540,529
2021-02-17 2021-02-11 54.482 154,722 -2,884 0.00% 8,429,577
2021-02-16 2021-02-09 53.572 157,606 +4,120 0.00% 8,443,273
2021-02-01 2021-01-28 55.149 153,486 -9,065 0.00% 8,464,670
2021-01-29 2021-01-27 53.936 162,551 -397 0.00% 8,767,359
2021-01-26 2021-01-22 52.905 162,948 +7,417 0.00% 8,620,707
2021-01-22 2021-01-20 53.451 155,531 -4,121 0.00% 8,313,239
2021-01-21 2021-01-19 54.907 159,652 +408 0.00% 8,765,977
2021-01-19 2021-01-15 54.300 159,244 -1,648 0.00% 8,646,961
2021-01-18 2021-01-14 55.089 160,892 -2,472 0.00% 8,863,345
2021-01-15 2021-01-13 54.603 163,364 -500 0.00% 8,920,234
2021-01-08 2021-01-06 54.543 163,864 +1,648 0.00% 8,937,594
2020-12-30 2020-12-28 53.208 162,216 +1,649 0.00% 8,631,189
2020-12-23 2020-12-21 53.572 160,567 -412 0.00% 8,601,900
2020-12-22 2020-12-18 53.451 160,979 -2,061 0.00% 8,604,438
2020-12-21 2020-12-17 53.329 163,040 +412 0.00% 8,694,816
2020-12-18 2020-12-16 52.419 162,628 +2,473 0.00% 8,524,844
2020-12-17 2020-12-15 51.934 160,155 -2,473 0.00% 8,317,478
2020-12-15 2020-12-11 52.601 162,628 -1,648 0.00% 8,554,444
2020-12-09 2020-12-07 51.267 164,276 +824 0.00% 8,421,863
2020-12-07 2020-12-03 52.116 163,452 +3,709 0.00% 8,518,454
2020-12-04 2020-12-02 51.388 159,743 -2,061 0.00% 8,208,856
2020-12-03 2020-12-01 50.660 161,804 -6,181 0.00% 8,196,965
2020-12-02 2020-11-30 51.024 167,985 -2,060 0.00% 8,571,244
2020-12-01 2020-11-27 51.995 170,045 +4,953 0.00% 8,841,421
2020-11-30 2020-11-26 51.145 165,092 +1,236 0.00% 8,443,665
2020-11-26 2020-11-24 51.449 163,856 -13,598 0.00% 8,430,155
2020-11-25 2020-11-23 50.417 177,454 -3,296 0.00% 8,946,727
2020-11-23 2020-11-19 51.995 180,750 -824 0.00% 9,398,023
2020-11-20 2020-11-18 51.570 181,574 -4,121 0.00% 9,363,753
2020-11-19 2020-11-17 51.327 185,695 -4,121 0.00% 9,531,208
2020-11-17 2020-11-13 50.539 189,816 -2,060 0.00% 9,593,016
2020-11-16 2020-11-12 50.781 191,876 -412 0.00% 9,743,691
2020-11-13 2020-11-11 51.085 192,288 +4,121 0.00% 9,822,943
2020-11-10 2020-11-06 47.930 188,167 -824 0.00% 9,018,783
2020-11-06 2020-11-04 47.202 188,991 +412 0.00% 8,920,683
2020-11-05 2020-11-03 46.716 188,579 -5,769 0.00% 8,809,706
2020-11-03 2020-10-30 46.534 194,348 -3,297 0.00% 9,043,839
2020-11-02 2020-10-29 47.080 197,645 +12,362 0.00% 9,305,183
2020-10-27 2020-10-22 47.020 185,283 +8,241 0.00% 8,711,935
2020-10-21 2020-10-19 47.323 177,042 -1,791 0.00% 8,378,153
2020-10-16 2020-10-14 47.687 178,833 -7,829 0.00% 8,528,008
2020-10-15 2020-10-12 47.444 186,662 -2,202 0.00% 8,856,050
2020-10-09 2020-10-07 47.626 188,864 +454 0.00% 8,994,897
2020-10-08 2020-10-06 47.080 188,410 +412 0.00% 8,870,397
2020-10-07 2020-10-05 45.988 187,998 +1,236 0.00% 8,645,693
2020-10-06 2020-09-30 46.413 186,762 +2,060 0.00% 8,668,168
2020-10-05 2020-09-29 46.595 184,702 +412 0.00% 8,606,175
2020-09-30 2020-09-28 47.869 184,290 +7,829 0.00% 8,821,778
2020-09-28 2020-09-24 48.051 176,461 -824 0.00% 8,479,130
2020-09-25 2020-09-23 49.143 177,285 +2,010 0.00% 8,712,331
2020-09-22 2020-09-18 48.961 175,275 +412 0.00% 8,581,652
2020-09-21 2020-09-17 49.082 174,863 -8,241 0.00% 8,582,698
2020-09-18 2020-09-16 48.233 183,104 +4,121 0.00% 8,831,660
2020-09-17 2020-09-15 48.112 178,983 -8,242 0.00% 8,611,174
2020-09-14 2020-09-10 47.990 187,225 +825 0.00% 8,984,992
2020-09-11 2020-09-09 48.476 186,400 -2,473 0.00% 9,035,872
2020-09-08 2020-09-04 48.597 188,873 +17,307 0.00% 9,178,670
2020-09-07 2020-09-03 49.507 171,566 -824 0.00% 8,493,736
2020-09-04 2020-09-02 48.961 172,390 -2,473 0.00% 8,440,399
2020-09-02 2020-08-31 48.961 174,863 -824 0.00% 8,561,480
2020-09-01 2020-08-28 49.264 175,687 +36 0.00% 8,655,119
2020-08-27 2020-08-25 49.507 175,651 -1,649 0.00% 8,695,972
2020-08-25 2020-08-21 48.597 177,300 -18,130 0.00% 8,616,257
2020-08-24 2020-08-20 48.536 195,430 +14,010 0.00% 9,485,464
2020-08-20 2020-08-18 49.448 181,420 -719 0.00% 8,970,914
2020-08-19 2020-08-17 49.143 182,139 +1,124 0.00% 8,950,872
2020-08-17 2020-08-13 49.570 181,015 +2,458 0.00% 8,972,988
2020-08-14 2020-08-12 49.937 178,557 -1,313 0.00% 8,916,547
2020-08-11 2020-08-07 47.739 179,870 -2,457 0.00% 8,586,813
2020-08-07 2020-08-05 48.227 182,327 +714 0.00% 8,793,152
2020-08-06 2020-08-04 48.411 181,613 -2,457 0.00% 8,791,979
2020-08-04 2020-07-31 47.006 184,070 -11 0.00% 8,652,473
2020-08-03 2020-07-30 46.884 184,081 -12,286 0.00% 8,630,515
2020-07-31 2020-07-29 46.335 196,367 +12,286 0.00% 9,098,646
2020-07-30 2020-07-28 46.884 184,081 -8,190 0.00% 8,630,515
2020-07-29 2020-07-27 46.518 192,271 -281 0.00% 8,944,072
2020-07-28 2020-07-24 46.762 192,552 +4,914 0.00% 9,004,162
2020-07-23 2020-07-21 47.556 187,638 -3,686 0.00% 8,923,285
2020-07-22 2020-07-20 47.373 191,324 +1,638 0.00% 9,063,536
2020-07-21 2020-07-17 47.739 189,686 -2,457 0.00% 9,055,419
2020-07-20 2020-07-16 47.861 192,143 -4,914 0.00% 9,196,173
2020-07-17 2020-07-15 47.434 197,057 +1,638 0.00% 9,347,154
2020-07-16 2020-07-14 47.739 195,419 +1,812 0.00% 9,329,106
2020-07-15 2020-07-13 47.861 193,607 +4,210 0.00% 9,266,242
2020-07-14 2020-07-10 48.533 189,397 +819 0.00% 9,191,930
2020-07-13 2020-07-09 48.960 188,578 +1,229 0.00% 9,232,768
2020-07-09 2020-07-07 51.463 187,349 -409 0.00% 9,641,519
2020-07-08 2020-07-06 52.318 187,758 -5,381 0.00% 9,823,037
2020-07-07 2020-07-03 50.730 193,139 +3,148 0.00% 9,798,002
2020-07-06 2020-07-02 50.852 189,991 +1,638 0.00% 9,661,500
2020-07-02 2020-06-29 48.105 188,353 +819 0.00% 9,060,773
2020-06-29 2020-06-24 49.326 187,534 -410 0.00% 9,250,344
2020-06-26 2020-06-23 49.509 187,944 -18 0.00% 9,304,988
2020-06-24 2020-06-22 48.166 187,962 +819 0.00% 9,053,439
2020-06-23 2020-06-19 49.021 187,143 +4,095 0.00% 9,173,935
2020-06-22 2020-06-18 49.143 183,048 -735 0.00% 8,995,543
2020-06-19 2020-06-17 48.899 183,783 +2,048 0.00% 8,986,785
2020-06-18 2020-06-16 48.899 181,735 -1,210 0.00% 8,886,640
2020-06-17 2020-06-15 48.288 182,945 +3,686 0.00% 8,834,125
2020-06-12 2020-06-10 50.791 179,259 -1,229 0.00% 9,104,808
2020-06-11 2020-06-09 52.012 180,488 -4,914 0.00% 9,387,597
2020-06-10 2020-06-08 50.242 185,402 -1,229 0.00% 9,314,955
2020-06-09 2020-06-05 49.693 186,631 -3,276 0.00% 9,274,162
2020-06-08 2020-06-04 48.288 189,907 -409 0.00% 9,170,309
2020-06-05 2020-06-03 48.472 190,316 -11,971 0.00% 9,224,914
2020-06-03 2020-06-01 46.884 202,287 -12,665 0.00% 9,484,091
2020-06-01 2020-05-28 44.992 214,952 +5,733 0.00% 9,671,091
2020-05-28 2020-05-26 46.152 209,219 +2,457 0.00% 9,655,826
2020-05-27 2020-05-25 45.663 206,762 +4,095 0.00% 9,441,453
2020-05-26 2020-05-22 46.457 202,667 +18,019 0.00% 9,415,301
2020-05-25 2020-05-21 52.749 184,648 +6,962 0.00% 9,739,979
2020-05-22 2020-05-20 53.124 177,686 +7,326 0.00% 9,439,372
2020-05-21 2020-05-19 52.624 170,360 +10,001 0.00% 8,965,008
2020-05-18 2020-05-14 51.311 160,359 -4,000 0.00% 8,228,250
2020-05-15 2020-05-13 52.249 164,359 -800 0.00% 8,587,579
2020-05-14 2020-05-12 53.061 165,159 +800 0.00% 8,763,567
2020-05-12 2020-05-08 53.374 164,359 +3,200 0.00% 8,772,479
2020-05-11 2020-05-07 53.561 161,159 +1,600 0.00% 8,631,899
2020-05-06 2020-05-04 51.624 159,559 +400 0.00% 8,237,062
2020-05-05 2020-04-29 53.811 159,159 +1,968 0.00% 8,564,565
2020-05-04 2020-04-28 53.311 157,191 +2,800 0.00% 8,380,071
2020-04-23 2020-04-21 52.061 154,391 -5,600 0.00% 8,037,814
2020-04-17 2020-04-15 53.436 159,991 -1,600 0.00% 8,549,341
2020-04-16 2020-04-14 53.749 161,591 +2,400 0.00% 8,685,335
2020-04-15 2020-04-09 52.874 159,191 -1,600 0.00% 8,417,049
2020-04-08 2020-04-06 51.811 160,791 +1,600 0.00% 8,330,810
2020-04-07 2020-04-03 51.624 159,191 -3,200 0.00% 8,218,064
2020-04-03 2020-04-01 49.436 162,391 -4,800 0.00% 8,028,038
2020-04-02 2020-03-31 50.061 167,191 +5,200 0.00% 8,369,825
2020-04-01 2020-03-30 49.374 161,991 +4,800 0.00% 7,998,139
2020-03-26 2020-03-24 49.186 157,191 -14,401 0.00% 7,731,671
2020-03-25 2020-03-23 47.749 171,592 +12,001 0.00% 8,193,347
2020-03-24 2020-03-20 50.499 159,591 -2,400 0.00% 8,059,178
2020-03-23 2020-03-19 48.499 161,991 -1,600 0.00% 7,856,400
2020-03-19 2020-03-17 49.624 163,591 +4,000 0.00% 8,118,034
2020-03-18 2020-03-16 48.686 159,591 -800 0.00% 7,769,925
2020-03-17 2020-03-13 50.749 160,391 +6,810 0.00% 8,139,674
2020-03-16 2020-03-12 51.186 153,581 +800 0.00% 7,861,264
2020-03-11 2020-03-09 51.686 152,781 -1,600 0.00% 7,896,703
2020-03-10 2020-03-06 53.311 154,381 -800 0.00% 8,230,266
2020-03-09 2020-03-05 54.311 155,181 +591 0.00% 8,428,093
2020-03-04 2020-03-02 53.811 154,590 +4,436 0.00% 8,318,701
2020-02-28 2020-02-26 54.749 150,154 -7,200 0.00% 8,220,760
2020-02-26 2020-02-24 54.874 157,354 -800 0.00% 8,634,621
2020-02-25 2020-02-21 55.561 158,154 +1,162 0.00% 8,787,249
2020-02-19 2020-02-17 57.061 156,992 -2,400 0.00% 8,958,169
2020-02-18 2020-02-14 56.561 159,392 -800 0.00% 9,015,422
2020-02-14 2020-02-12 56.436 160,192 +3,226 0.00% 9,040,648
2020-02-13 2020-02-11 56.061 156,966 +2,400 0.00% 8,799,723
2020-02-10 2020-02-06 55.624 154,566 +800 0.00% 8,597,555
2020-02-07 2020-02-05 54.436 153,766 +1,600 0.00% 8,370,462
2020-02-06 2020-02-04 54.686 152,166 +2,400 0.00% 8,321,405
2020-02-04 2020-01-31 54.874 149,766 -800 0.00% 8,218,238
2020-02-03 2020-01-30 55.186 150,566 -4,800 0.00% 8,309,188
2020-01-31 2020-01-29 56.186 155,366 -2,400 0.00% 8,729,445
2020-01-30 2020-01-24 57.686 157,766 -801 0.00% 9,100,937
2020-01-29 2020-01-22 58.936 158,567 +801 0.00% 9,345,348
2020-01-21 2020-01-17 59.749 157,766 -1,601 0.00% 9,426,322
2020-01-15 2020-01-13 58.874 159,367 -2,800 0.00% 9,382,537
2020-01-14 2020-01-10 57.999 162,167 -1,600 0.00% 9,405,490
2020-01-13 2020-01-09 57.561 163,767 +400 0.00% 9,426,642
2020-01-10 2020-01-08 56.561 163,367 +800 0.00% 9,240,253
2020-01-08 2020-01-06 56.874 162,567 -800 0.00% 9,245,806
2020-01-07 2020-01-03 57.124 163,367 +1,200 0.00% 9,332,145
2020-01-06 2020-01-02 57.374 162,167 +1,200 0.00% 9,304,138
2020-01-03 2019-12-31 57.561 160,967 -1,600 0.00% 9,265,470
2019-12-30 2019-12-24 57.624 162,567 +8,001 0.00% 9,367,728
2019-12-23 2019-12-19 57.749 154,566 +800 0.00% 8,926,001
2019-12-20 2019-12-18 57.936 153,766 -800 0.00% 8,908,632
2019-12-19 2019-12-17 57.561 154,566 +800 0.00% 8,897,020
2019-12-17 2019-12-13 57.999 153,766 -7,601 0.00% 8,918,242
2019-12-16 2019-12-12 57.874 161,367 -4,000 0.00% 9,338,921
2019-12-13 2019-12-11 57.124 165,367 -33,600 0.00% 9,446,393
2019-12-12 2019-12-10 54.874 198,967 -400 0.00% 10,918,087
2019-12-10 2019-12-06 55.186 199,367 +7,600 0.00% 11,002,337
2019-12-06 2019-12-04 53.999 191,767 -3,994 0.00% 10,355,202
2019-12-05 2019-12-03 54.249 195,761 +1,200 0.00% 10,619,813
2019-11-29 2019-11-27 56.249 194,561 -8,000 0.00% 10,943,828
2019-11-27 2019-11-25 54.749 202,561 +3,200 0.00% 11,089,984
2019-11-20 2019-11-18 54.061 199,361 +1,600 0.00% 10,777,730
2019-11-19 2019-11-15 53.499 197,761 -2,000 0.00% 10,579,993
2019-11-18 2019-11-14 53.249 199,761 -7,600 0.00% 10,637,052
2019-11-15 2019-11-13 53.999 207,361 -4,000 0.00% 11,197,261
2019-11-14 2019-11-12 55.186 211,361 -4,000 0.00% 11,664,242
2019-11-13 2019-11-11 54.561 215,361 +4,400 0.00% 11,750,390
2019-11-11 2019-11-07 57.249 210,961 -14,400 0.00% 12,077,266
2019-11-06 2019-11-04 57.436 225,361 +199 0.00% 12,943,903
2019-11-05 2019-11-01 56.936 225,162 +12,601 0.00% 12,819,894
2019-10-31 2019-10-29 56.436 212,561 -400 0.00% 11,996,162
2019-10-30 2019-10-28 56.124 212,961 -35 0.00% 11,952,187
2019-10-29 2019-10-25 55.686 212,996 +35 0.00% 11,860,968
2019-10-28 2019-10-24 55.936 212,961 +8,000 0.00% 11,912,258
2019-10-25 2019-10-23 55.436 204,961 +8,000 0.00% 11,362,289
2019-10-22 2019-10-18 54.936 196,961 +35,201 0.00% 10,820,320
2019-10-21 2019-10-17 55.936 161,760 -8,800 0.00% 9,048,262
2019-10-18 2019-10-16 56.186 170,560 +1,600 0.00% 9,583,140
2019-10-15 2019-10-11 54.811 168,960 +4,400 0.00% 9,260,927
2019-10-14 2019-10-10 53.374 164,560 -2,835 0.00% 8,783,207
2019-10-11 2019-10-09 53.999 167,395 +3,918 0.00% 9,039,142
2019-10-09 2019-10-04 54.561 163,477 +8,800 0.00% 8,919,528
2019-10-08 2019-10-03 55.624 154,677 +800 0.00% 8,603,729
2019-10-04 2019-10-02 54.374 153,877 +1,600 0.00% 8,366,888
2019-10-03 2019-09-30 54.999 152,277 -400 0.00% 8,375,061
2019-10-02 2019-09-27 55.436 152,677 +2,800 0.00% 8,463,855
2019-09-30 2019-09-26 55.311 149,877 +800 0.00% 8,289,899
2019-09-27 2019-09-25 56.124 149,077 +2,400 0.00% 8,366,772
2019-09-25 2019-09-23 56.874 146,677 -2,400 0.00% 8,342,081
2019-09-23 2019-09-19 57.249 149,077 +3,200 0.00% 8,534,480
2019-09-18 2019-09-16 58.499 145,877 +1,600 0.00% 8,533,627
2019-09-16 2019-09-12 58.749 144,277 -800 0.00% 8,476,097
2019-09-13 2019-09-11 59.499 145,077 +1,293 0.00% 8,631,902
2019-09-11 2019-09-09 57.936 143,784 +400 0.00% 8,330,312
2019-09-10 2019-09-06 58.186 143,384 +2,400 0.00% 8,342,983
2019-09-09 2019-09-05 58.374 140,984 -12,000 0.00% 8,229,770
2019-09-06 2019-09-04 59.186 152,984 +11,200 0.00% 9,054,552
2019-09-04 2019-09-02 54.999 141,784 -2,062 0.00% 7,797,958
2019-09-03 2019-08-30 56.749 143,846 +2,400 0.00% 8,163,090
2019-09-02 2019-08-29 57.936 141,446 -400 0.00% 8,194,857
2019-08-28 2019-08-26 57.999 141,846 -54,001 0.00% 8,226,897
2019-08-26 2019-08-22 59.749 195,847 +1,600 0.00% 11,701,615
2019-08-23 2019-08-21 60.874 194,247 -8,800 0.00% 11,824,540
2019-08-21 2019-08-19 61.878 203,047 -1,350 0.00% 12,564,054
2019-08-20 2019-08-16 60.684 204,397 +11,143 0.00% 12,403,625
2019-08-19 2019-08-15 59.428 193,254 -8,755 0.00% 11,484,620
2019-08-15 2019-08-13 57.731 202,009 +1,591 0.00% 11,662,273
2019-08-14 2019-08-12 60.056 200,418 +6,766 0.00% 12,036,261
2019-08-13 2019-08-09 61.752 193,652 -9,153 0.00% 11,958,384
2019-08-08 2019-08-06 61.689 202,805 +1,592 0.00% 12,510,859
2019-08-07 2019-08-05 60.810 201,213 +3,183 0.00% 12,235,688
2019-08-06 2019-08-02 62.946 198,030 +2,388 0.00% 12,465,098
2019-08-02 2019-07-31 64.767 195,642 +4,378 0.00% 12,671,200
2019-08-01 2019-07-30 65.772 191,264 +1,592 0.00% 12,579,892
2019-07-31 2019-07-29 65.458 189,672 +397 0.00% 12,415,606
2019-07-30 2019-07-26 67.594 189,275 -319 0.00% 12,793,887
2019-07-29 2019-07-25 67.343 189,594 +795 0.00% 12,767,809
2019-07-25 2019-07-23 67.971 188,799 +438 0.00% 12,832,874
2019-07-24 2019-07-22 66.840 188,361 +13,531 0.00% 12,590,112
2019-07-23 2019-07-19 68.097 174,830 +17,112 0.00% 11,905,352
2019-07-19 2019-07-17 69.919 157,718 +796 0.00% 11,027,407
2019-07-17 2019-07-15 68.411 156,922 +398 0.00% 10,735,164
2019-07-16 2019-07-12 68.348 156,524 +383 0.00% 10,698,104
2019-07-15 2019-07-11 68.097 156,141 -796 0.00% 10,632,692
2019-07-10 2019-07-08 66.589 156,937 -1,194 0.00% 10,450,287
2019-07-09 2019-07-05 67.594 158,131 +2,020 0.00% 10,688,734
2019-07-08 2019-07-04 67.406 156,111 -1,989 0.00% 10,522,773
2019-07-05 2019-07-03 67.092 158,100 +1,591 0.00% 10,607,184
2019-07-04 2019-07-02 66.526 156,509 +5,174 0.00% 10,411,955
2019-07-02 2019-06-27 66.401 151,335 -7,959 0.00% 10,048,734
2019-06-27 2019-06-25 65.772 159,294 +1,591 0.00% 10,477,148
2019-06-26 2019-06-24 65.144 157,703 -5,571 0.00% 10,273,435
2019-06-25 2019-06-21 64.579 163,274 -9,551 0.00% 10,544,042
2019-06-21 2019-06-19 63.699 172,825 -1,592 0.00% 11,008,839
2019-06-18 2019-06-14 62.003 174,417 -19,898 0.00% 10,814,413
2019-06-17 2019-06-13 61.312 194,315 -2,388 0.00% 11,913,878
2019-06-13 2019-06-11 61.563 196,703 -796 0.00% 12,109,718
2019-06-11 2019-06-06 60.684 197,499 +3,184 0.00% 11,985,027
2019-06-10 2019-06-05 60.370 194,315 -1,592 0.00% 11,730,775
2019-06-04 2019-05-31 60.244 195,907 -15,123 0.00% 11,802,270
2019-05-31 2019-05-29 60.307 211,030 +2,388 0.00% 12,726,601
2019-05-30 2019-05-28 59.742 208,642 -796 0.00% 12,464,626
2019-05-28 2019-05-24 60.181 209,438 +23,878 0.00% 12,604,278
2019-05-27 2019-05-23 62.467 185,560 +796 0.00% 11,591,314
2019-05-24 2019-05-22 62.082 184,764 +3,601 0.00% 11,470,566
2019-05-22 2019-05-20 62.723 181,163 -2,732 0.00% 11,363,076
2019-05-21 2019-05-17 61.506 183,895 +39,021 0.00% 11,310,580
2019-04-29 2019-04-25 59.455 144,874 -781 0.00% 8,613,549
2019-04-26 2019-04-24 59.968 145,655 -2,341 0.00% 8,734,639
2019-04-24 2019-04-18 60.801 147,996 +781 0.00% 8,998,288
2019-04-18 2019-04-16 62.146 147,215 +2,341 0.00% 9,148,871
2019-04-15 2019-04-11 61.442 144,874 -2,341 0.00% 8,901,286
2019-04-11 2019-04-09 62.659 147,215 -2,342 0.00% 9,224,326
2019-04-10 2019-04-08 62.018 149,557 +2,342 0.00% 9,275,254
2019-04-09 2019-04-04 62.339 147,215 -1,951 0.00% 9,177,167
2019-04-08 2019-04-03 62.787 149,166 -2,342 0.00% 9,365,687
2019-04-03 2019-04-01 62.659 151,508 +1,561 0.00% 9,493,320
2019-04-02 2019-03-29 62.274 149,947 +2,341 0.00% 9,337,869
2019-03-22 2019-03-20 60.481 147,606 +2,342 0.00% 8,927,291
2019-03-20 2019-03-18 61.121 145,264 -6,244 0.00% 8,878,714
2019-03-18 2019-03-14 61.121 151,508 -7,852 0.00% 9,260,355
2019-03-13 2019-03-11 60.160 159,360 -390 0.00% 9,587,130
2019-03-08 2019-03-06 57.341 159,750 +390 0.00% 9,160,256
2019-02-26 2019-02-22 57.533 159,360 +565 0.00% 9,168,523
2019-02-25 2019-02-21 57.662 158,795 +523 0.00% 9,156,364
2019-02-21 2019-02-19 56.508 158,272 -7,804 0.00% 8,943,683
2019-02-13 2019-02-11 56.188 166,076 -7,804 0.00% 9,331,472
2019-02-08 2019-01-31 56.124 173,880 -1,561 0.00% 9,758,823
2019-02-01 2019-01-30 55.739 175,441 -2,341 0.00% 9,778,991
2019-01-31 2019-01-29 55.804 177,782 -390 0.00% 9,920,868
2019-01-30 2019-01-28 55.099 178,172 -3,902 0.00% 9,817,064
2019-01-29 2019-01-25 54.971 182,074 -3,122 0.00% 10,008,729
2019-01-14 2019-01-10 53.561 185,196 -390 0.00% 9,919,313
2019-01-09 2019-01-07 53.177 185,586 -3,902 0.00% 9,868,861
2019-01-03 2018-12-31 52.792 189,488 +10,535 0.00% 10,003,515
2018-12-27 2018-12-20 52.472 178,953 +781 0.00% 9,390,022
2018-12-19 2018-12-17 52.792 178,172 -781 0.00% 9,406,117
2018-12-18 2018-12-14 52.600 178,953 -5,853 0.00% 9,412,952
2018-12-17 2018-12-13 52.536 184,806 -390 0.00% 9,708,980
2018-12-06 2018-12-04 52.536 185,196 -2,777 0.00% 9,729,470
2018-12-05 2018-12-03 52.280 187,973 -1,170 0.00% 9,827,190
2018-11-30 2018-11-28 52.088 189,143 -7,414 0.00% 9,852,003
2018-11-28 2018-11-26 51.895 196,557 -4,250 0.00% 10,200,401
2018-11-26 2018-11-22 51.127 200,807 -1,170 0.00% 10,266,572
2018-11-23 2018-11-21 50.294 201,977 +2,080 0.00% 10,158,165
2018-11-21 2018-11-19 50.870 199,897 +1,951 0.00% 10,168,818
2018-11-20 2018-11-16 50.742 197,946 +1,951 0.00% 10,044,206
2018-11-19 2018-11-15 50.998 195,995 +1,561 0.00% 9,995,437
2018-11-16 2018-11-14 49.909 194,434 +781 0.00% 9,704,058
2018-11-14 2018-11-12 49.717 193,653 +1,170 0.00% 9,627,858
2018-11-06 2018-11-02 49.845 192,483 +1,561 0.00% 9,594,353
2018-11-02 2018-10-31 48.692 190,922 -1,170 0.00% 9,296,367
2018-10-30 2018-10-26 48.820 192,092 +1,170 0.00% 9,377,951
2018-10-26 2018-10-24 49.269 190,922 +5,853 0.00% 9,406,456
2018-10-22 2018-10-18 49.461 185,069 +4,293 0.00% 9,153,658
2018-10-12 2018-10-10 51.191 180,776 -810 0.00% 9,254,038
2018-10-09 2018-10-05 51.575 181,586 -1,307 0.00% 9,365,306
2018-10-08 2018-10-04 51.703 182,893 -1,561 0.00% 9,456,149
2018-10-05 2018-10-03 52.344 184,454 -1,170 0.00% 9,655,035
2018-10-02 2018-09-27 52.985 185,624 -453 0.00% 9,835,203
2018-09-20 2018-09-18 53.817 186,077 -1,561 0.00% 10,014,187
2018-09-19 2018-09-17 53.561 187,638 +1,561 0.00% 10,050,109
2018-09-17 2018-09-13 53.177 186,077 -1,171 0.00% 9,894,970
2018-09-12 2018-09-10 50.934 187,248 +391 0.00% 9,537,357
2018-09-05 2018-09-03 51.639 186,857 +1,307 0.00% 9,649,129
2018-09-03 2018-08-30 52.152 185,550 +5,853 0.00% 9,676,740
2018-08-31 2018-08-29 52.408 179,697 +1,171 0.00% 9,417,548
2018-08-29 2018-08-27 52.152 178,526 -1,561 0.00% 9,310,427
2018-08-27 2018-08-23 50.678 180,087 +390 0.00% 9,126,464
2018-08-24 2018-08-22 50.934 179,697 +1,951 0.00% 9,152,751
2018-08-22 2018-08-20 52.158 177,746 +338 0.00% 9,270,897
2018-08-15 2018-08-13 50.933 177,408 +3,102 0.00% 9,035,948
2018-08-14 2018-08-10 51.642 174,306 +1,939 0.00% 9,001,570
2018-08-13 2018-08-09 52.803 172,367 +1,551 0.00% 9,101,468
2018-08-10 2018-08-08 53.770 170,816 +6,592 0.00% 9,184,764
2018-08-08 2018-08-06 54.866 164,224 -7,367 0.00% 9,010,307
2018-08-07 2018-08-03 54.930 171,591 -1,551 0.00% 9,425,568
2018-08-06 2018-08-02 55.124 173,142 +387 0.00% 9,544,253
2018-07-20 2018-07-18 54.286 172,755 -3,102 0.00% 9,378,127
2018-07-11 2018-07-09 55.446 175,857 +896 0.00% 9,750,604
2018-07-04 2018-06-29 55.962 174,961 +775 0.00% 9,791,165
2018-07-03 2018-06-28 56.091 174,186 +8,531 0.00% 9,770,255
2018-06-28 2018-06-26 55.898 165,655 +1,164 0.00% 9,259,703
2018-06-27 2018-06-25 55.769 164,491 +1,163 0.00% 9,173,428
2018-06-22 2018-06-20 54.415 163,328 +388 0.00% 8,887,436
2018-06-20 2018-06-15 55.833 162,940 -3,878 0.00% 9,097,436
2018-06-19 2018-06-14 56.220 166,818 +7,755 0.00% 9,378,488
2018-06-05 2018-06-01 56.413 159,063 +7,755 0.00% 8,973,268
2018-05-29 2018-05-25 57.122 151,308 -2,714 0.00% 8,643,090
2018-05-25 2018-05-23 56.542 154,022 +6,592 0.00% 8,708,749
2018-05-23 2018-05-18 58.154 147,430 -388 0.00% 8,573,651
2018-05-21 2018-05-17 60.265 147,818 -5,816 0.00% 8,908,200
2018-05-18 2018-05-16 60.725 153,634 -4,693 0.00% 9,329,376
2018-05-17 2018-05-15 60.922 158,327 -761 0.00% 9,645,573
2018-05-16 2018-05-14 60.330 159,088 -7,183 0.00% 9,597,838
2018-05-15 2018-05-11 59.739 166,271 -761 0.00% 9,932,846
2018-05-14 2018-05-10 60.067 167,032 -5,133 0.00% 10,033,193
2018-05-04 2018-05-02 57.636 172,165 +1,141 0.00% 9,922,881
2018-05-03 2018-04-30 58.162 171,024 -460 0.00% 9,947,035
2018-05-02 2018-04-27 57.767 171,484 +1,141 0.00% 9,906,170
2018-04-27 2018-04-25 57.373 170,343 -2,282 0.00% 9,773,089
2018-04-26 2018-04-24 57.307 172,625 -3,043 0.00% 9,892,669
2018-04-16 2018-04-12 56.913 175,668 -7,608 0.00% 9,997,786
2018-04-09 2018-04-04 55.007 183,276 +761 0.00% 10,081,482
2018-04-04 2018-03-29 55.467 182,515 +1,521 0.00% 10,123,584
2018-04-03 2018-03-28 56.321 180,994 +8,369 0.00% 10,193,851
2018-03-29 2018-03-27 56.650 172,625 -611 0.00% 9,779,221
2018-03-28 2018-03-26 56.387 173,236 +611 0.00% 9,768,294
2018-03-26 2018-03-22 56.190 172,625 -1,274 0.00% 9,699,807
2018-03-23 2018-03-21 56.782 173,899 +1,274 0.00% 9,874,250
2018-03-15 2018-03-13 57.636 172,625 -761 0.00% 9,949,393
2018-03-13 2018-03-09 56.124 173,386 +761 0.00% 9,731,173
2018-03-09 2018-03-07 53.561 172,625 +3,804 0.00% 9,246,015
2018-03-07 2018-03-05 53.364 168,821 -3,043 0.00% 9,008,984
2018-03-06 2018-03-02 54.087 171,864 +4,565 0.00% 9,295,613
2018-03-02 2018-02-28 54.547 167,299 -381 0.00% 9,125,670
2018-03-01 2018-02-27 54.810 167,680 +6,087 0.00% 9,190,531
2018-02-27 2018-02-23 54.941 161,593 +761 0.00% 8,878,143
2018-02-26 2018-02-22 54.679 160,832 +7,608 0.00% 8,794,053
2018-02-22 2018-02-20 54.218 153,224 -1,141 0.00% 8,307,571
2018-02-13 2018-02-09 53.693 154,365 +760 0.00% 8,288,276
2018-02-12 2018-02-08 54.810 153,605 +761 0.00% 8,419,081
2018-02-09 2018-02-07 54.810 152,844 +1,522 0.00% 8,377,371
2018-02-08 2018-02-06 55.861 151,322 +1,521 0.00% 8,453,067
2018-02-07 2018-02-05 57.373 149,801 +2,328 0.00% 8,594,533
2018-02-02 2018-01-31 58.885 147,473 +1,142 0.00% 8,683,880
2018-01-26 2018-01-24 58.885 146,331 +8,369 0.00% 8,616,634
2018-01-25 2018-01-23 59.016 137,962 +471 0.00% 8,141,963
2018-01-24 2018-01-22 59.016 137,491 +7,608 0.00% 8,114,166
2018-01-19 2018-01-17 59.410 129,883 -6,847 0.00% 7,716,388
2018-01-16 2018-01-12 60.067 136,730 +4,565 0.00% 8,213,028
2018-01-08 2018-01-04 61.053 132,165 +761 0.00% 8,069,107
2017-12-14 2017-12-12 59.739 131,404 -9,838 0.00% 7,849,930
2017-12-13 2017-12-11 59.936 141,242 -1,522 0.00% 8,465,488
2017-12-08 2017-12-06 60.067 142,764 -761 0.00% 8,575,475
2017-12-05 2017-12-01 60.462 143,525 -3,043 0.00% 8,677,781
2017-12-04 2017-11-30 60.396 146,568 -380 0.00% 8,852,134
2017-11-30 2017-11-28 60.462 146,948 -1,610 0.00% 8,884,742
2017-11-29 2017-11-27 60.002 148,558 +849 0.00% 8,913,743
2017-11-28 2017-11-24 59.805 147,709 -761 0.00% 8,833,680
2017-11-24 2017-11-22 59.476 148,470 +568 0.00% 8,830,404
2017-11-23 2017-11-21 59.213 147,902 +761 0.00% 8,757,742
2017-11-21 2017-11-17 59.607 147,141 -3,155 0.00% 8,770,701
2017-11-14 2017-11-10 59.147 150,296 -380 0.00% 8,889,621
2017-11-08 2017-11-06 58.950 150,676 +2,282 0.00% 8,882,390
2017-11-06 2017-11-02 59.082 148,394 -2,549 0.00% 8,767,370
2017-11-02 2017-10-31 59.410 150,943 +1,171 0.00% 8,967,569
2017-11-01 2017-10-30 59.542 149,772 +1,378 0.00% 8,917,685
2017-10-26 2017-10-24 59.082 148,394 -3,270 0.00% 8,767,370
2017-10-24 2017-10-20 59.213 151,664 +3,270 0.00% 8,980,502
2017-10-18 2017-10-16 59.739 148,394 +3,043 0.00% 8,864,894
2017-10-17 2017-10-13 59.147 145,351 +1,268 0.00% 8,597,137
2017-10-16 2017-10-12 59.147 144,083 +380 0.00% 8,522,138
2017-10-13 2017-10-11 59.147 143,703 +266 0.00% 8,499,662
2017-10-09 2017-10-04 59.739 143,437 +1,141 0.00% 8,568,768
2017-09-26 2017-09-22 59.607 142,296 -1,995 0.00% 8,481,903
2017-09-25 2017-09-21 59.936 144,291 +1,179 0.00% 8,648,233
2017-09-22 2017-09-20 60.199 143,112 +436 0.00% 8,615,189
2017-09-18 2017-09-14 60.067 142,676 +1,521 0.00% 8,570,189
2017-09-13 2017-09-11 61.119 141,155 -1,521 0.00% 8,627,253
2017-09-12 2017-09-08 60.462 142,676 -17,499 0.00% 8,626,449
2017-09-06 2017-09-04 60.462 160,175 +1,522 0.00% 9,684,470
2017-09-05 2017-09-01 60.790 158,653 -1,522 0.00% 9,644,580
2017-09-04 2017-08-31 60.133 160,175 -1,946 0.00% 9,631,837
2017-09-01 2017-08-30 59.410 162,121 +1,185 0.00% 9,631,657
2017-08-30 2017-08-28 59.673 160,936 -761 0.00% 9,603,562
2017-08-29 2017-08-25 59.607 161,697 -760 0.00% 9,638,347
2017-08-24 2017-08-21 59.938 162,457 +894 0.00% 9,737,268
2017-08-21 2017-08-17 60.334 161,563 -6,431 0.00% 9,747,743
2017-08-18 2017-08-16 59.541 167,994 -8 0.00% 10,002,532
2017-08-17 2017-08-15 59.607 168,002 -1,135 0.00% 10,014,111
2017-08-16 2017-08-14 59.541 169,137 -3,027 0.00% 10,070,588
2017-08-15 2017-08-11 58.946 172,164 +5,675 0.00% 10,148,424
2017-08-14 2017-08-10 61.325 166,489 +302 0.00% 10,209,981
2017-08-11 2017-08-09 60.995 166,187 -3,783 0.00% 10,136,550
2017-08-09 2017-08-07 60.995 169,970 -757 0.00% 10,367,293
2017-08-07 2017-08-03 60.136 170,727 -211 0.00% 10,266,798
2017-08-01 2017-07-28 59.607 170,938 -3,783 0.00% 10,189,117
2017-07-31 2017-07-27 59.541 174,721 -9,080 0.00% 10,403,065
2017-07-28 2017-07-26 58.814 183,801 +3,783 0.00% 10,810,089
2017-07-27 2017-07-25 58.682 180,018 -756 0.00% 10,563,803
2017-07-26 2017-07-24 58.814 180,774 +18 0.00% 10,632,059
2017-07-25 2017-07-21 58.748 180,756 -378 0.00% 10,619,055
2017-07-17 2017-07-13 58.814 181,134 +12,862 0.00% 10,653,232
2017-07-14 2017-07-12 59.078 168,272 +378 0.00% 9,941,245
2017-07-13 2017-07-11 59.012 167,894 -756 0.00% 9,907,818
2017-07-12 2017-07-10 58.285 168,650 -36 0.00% 9,829,837
2017-07-07 2017-07-05 57.492 168,686 +6,810 0.00% 9,698,168
2017-07-05 2017-07-03 57.691 161,876 -378 0.00% 9,338,736
2017-07-03 2017-06-29 58.418 162,254 +6,809 0.00% 9,478,488
2017-06-30 2017-06-28 58.352 155,445 -756 0.00% 9,070,451
2017-06-29 2017-06-27 58.352 156,201 +2,269 0.00% 9,114,564
2017-06-28 2017-06-26 57.955 153,932 +6,053 0.00% 8,921,131
2017-06-26 2017-06-22 57.559 147,879 +379 0.00% 8,511,695
2017-06-14 2017-06-12 57.757 147,500 +949 0.00% 8,519,122
2017-06-12 2017-06-08 58.352 146,551 +1,135 0.00% 8,551,472
2017-06-09 2017-06-07 58.285 145,416 -9 0.00% 8,475,634
2017-06-07 2017-06-05 58.153 145,425 +3,027 0.00% 8,456,938
2017-06-06 2017-06-02 58.550 142,398 +1,513 0.00% 8,337,369
2017-05-29 2017-05-25 57.625 140,885 +756 0.00% 8,118,441
2017-05-26 2017-05-24 57.492 140,129 +9,837 0.00% 8,056,356
2017-05-25 2017-05-23 58.285 130,292 +1,134 0.00% 7,594,125
2017-05-23 2017-05-19 59.277 129,158 +1,135 0.00% 7,656,057
2017-05-22 2017-05-18 69.871 128,023 -378 0.00% 8,945,044
2017-05-19 2017-05-17 69.097 128,401 +11,363 0.00% 8,872,074
2017-05-18 2017-05-16 67.549 117,038 +1,421 0.00% 7,905,755
2017-05-17 2017-05-15 67.408 115,617 +6,396 0.00% 7,793,498
2017-05-15 2017-05-11 65.508 109,221 +710 0.00% 7,154,859
2017-05-10 2017-05-08 64.171 108,511 +711 0.00% 6,963,280
2017-05-09 2017-05-05 63.468 107,800 +3,553 0.00% 6,841,803
2017-05-08 2017-05-04 63.960 104,247 +711 0.00% 6,667,648
2017-05-02 2017-04-27 63.186 103,536 -711 0.00% 6,542,036
2017-04-21 2017-04-19 61.920 104,247 +711 0.00% 6,454,929
2017-04-18 2017-04-12 63.045 103,536 -12 0.00% 6,527,466
2017-04-06 2017-04-03 61.708 103,548 +4,264 0.00% 6,389,789
2017-03-31 2017-03-29 61.286 99,284 -35,530 0.00% 6,084,749
2017-03-24 2017-03-22 60.301 134,814 +1,421 0.00% 8,129,448
2017-03-23 2017-03-21 60.934 133,393 +21,318 0.00% 8,128,233
2017-03-20 2017-03-16 59.386 112,075 +711 0.00% 6,655,741
2017-03-14 2017-03-10 58.753 111,364 -2,843 0.00% 6,542,994
2017-03-13 2017-03-09 58.894 114,207 +711 0.00% 6,726,102
2017-03-10 2017-03-08 59.035 113,496 -758 0.00% 6,700,200
2017-03-06 2017-03-02 58.542 114,254 +1,421 0.00% 6,688,673
2017-03-03 2017-03-01 58.964 112,833 +14,212 0.00% 6,653,121
2017-02-28 2017-02-24 58.190 98,621 -8,339 0.00% 5,738,788
2017-02-22 2017-02-20 57.557 106,960 -7,106 0.00% 6,156,302
2017-02-09 2017-02-07 56.572 114,066 -379 0.00% 6,452,938
2017-02-08 2017-02-06 56.431 114,445 +734 0.00% 6,458,273
2017-01-12 2017-01-10 54.602 113,711 -710 0.00% 6,208,825
2017-01-09 2017-01-05 54.180 114,421 -1,422 0.00% 6,199,286
2016-12-29 2016-12-23 52.491 115,843 +1,422 0.00% 6,080,704
2016-12-23 2016-12-21 52.843 114,421 -711 0.00% 6,046,317
2016-12-21 2016-12-19 52.772 115,132 +1,421 0.00% 6,075,787
2016-12-15 2016-12-13 54.461 113,711 -1,421 0.00% 6,192,823
2016-12-14 2016-12-12 53.617 115,132 +355 0.00% 6,173,000
2016-12-05 2016-12-01 53.687 114,777 +2,132 0.00% 6,162,042
2016-12-01 2016-11-29 54.602 112,645 -711 0.00% 6,150,620
2016-11-24 2016-11-22 55.024 113,356 +7,106 0.00% 6,237,298
2016-11-23 2016-11-21 54.391 106,250 +4,264 0.00% 5,779,013
2016-11-22 2016-11-18 55.094 101,986 +4,974 0.00% 5,618,852
2016-11-18 2016-11-16 56.079 97,012 +5,685 0.00% 5,440,377
2016-11-17 2016-11-15 57.205 91,327 +355 0.00% 5,224,383
2016-11-16 2016-11-14 57.839 90,972 +711 0.00% 5,261,684
2016-11-15 2016-11-11 58.964 90,261 +711 0.00% 5,322,178
2016-11-11 2016-11-09 59.246 89,550 +1,503 0.00% 5,305,458
2016-11-09 2016-11-07 59.668 88,047 +83 0.00% 5,253,584
2016-11-01 2016-10-28 60.231 87,964 -538 0.00% 5,298,147
2016-10-25 2016-10-20 61.005 88,502 -714 0.00% 5,399,051
2016-10-18 2016-10-14 60.512 89,216 -1,066 0.00% 5,398,666
2016-10-13 2016-10-11 59.246 90,282 +219 0.00% 5,348,826
2016-10-11 2016-10-06 59.527 90,063 +355 0.00% 5,361,200
2016-09-29 2016-09-27 59.949 89,708 -397 0.00% 5,377,941
2016-09-28 2016-09-26 58.964 90,105 +397 0.00% 5,312,980
2016-09-14 2016-09-12 60.020 89,708 -5,603 0.00% 5,384,253
2016-09-13 2016-09-09 61.708 95,311 -1,191 0.00% 5,881,497
2016-09-06 2016-09-02 60.020 96,502 -7,106 0.00% 5,792,027
2016-08-31 2016-08-29 58.964 103,608 -21,317 0.00% 6,109,175
2016-08-26 2016-08-24 59.316 124,925 +1,190 0.00% 7,410,068
2016-08-23 2016-08-19 60.163 123,735 +1,421 0.00% 7,444,216
2016-08-22 2016-08-18 61.012 122,314 +366 0.00% 7,462,612
2016-08-12 2016-08-10 59.313 121,948 +22,252 0.00% 7,233,128
2016-08-01 2016-07-28 62.286 99,696 -2,825 0.00% 6,209,661
2016-07-21 2016-07-19 59.809 102,521 +706 0.00% 6,131,645
2016-07-18 2016-07-14 59.526 101,815 -353 0.00% 6,060,594
2016-07-15 2016-07-13 58.605 102,168 +353 0.00% 5,987,599
2016-07-13 2016-07-11 57.190 101,815 +86 0.00% 5,822,783
2016-06-29 2016-06-27 53.863 101,729 -1,060 0.00% 5,479,449
2016-06-23 2016-06-21 53.014 102,789 +353 0.00% 5,449,240
2016-06-22 2016-06-20 52.872 102,436 +23,463 0.00% 5,416,025
2016-06-02 2016-05-31 52.164 78,973 -2,119 0.00% 4,119,586
2016-05-27 2016-05-25 51.457 81,092 -14,128 0.00% 4,172,726
2016-05-23 2016-05-19 59.966 95,220 +9,183 0.00% 5,709,949
2016-05-20 2016-05-18 59.276 86,037 +6,623 0.00% 5,099,905
2016-05-17 2016-05-13 58.662 79,414 +4,565 0.00% 4,658,604
2016-05-11 2016-05-09 59.046 74,849 +1,956 0.00% 4,419,509
2016-05-06 2016-05-04 58.586 72,893 +652 0.00% 4,270,478
2016-05-04 2016-04-29 58.892 72,241 +652 0.00% 4,254,439
2016-05-03 2016-04-28 59.506 71,589 -652 0.00% 4,259,958
2016-04-15 2016-04-13 58.816 72,241 -4,564 0.00% 4,248,899
2016-04-14 2016-04-12 57.895 76,805 +5,868 0.00% 4,446,658
2016-04-11 2016-04-07 58.892 70,937 -9,129 0.00% 4,177,643
2016-04-08 2016-04-06 57.819 80,066 -652 0.00% 4,629,316
2016-04-05 2016-03-31 58.892 80,718 -1,304 0.00% 4,753,669
2016-03-31 2016-03-29 57.359 82,022 +326 0.00% 4,704,671
2016-03-24 2016-03-22 58.279 81,696 +4,238 0.00% 4,761,148
2016-03-18 2016-03-16 58.816 77,458 -1,304 0.00% 4,555,740
2016-03-16 2016-03-14 57.282 78,762 -1,304 0.00% 4,511,642
2016-03-11 2016-03-09 55.595 80,066 -652 0.00% 4,451,265
2016-03-08 2016-03-04 55.748 80,718 -4,001 0.00% 4,499,892
2016-03-03 2016-03-01 56.055 84,719 -652 0.00% 4,748,927
2016-03-01 2016-02-26 56.975 85,371 -652 0.00% 4,864,033
2016-02-29 2016-02-25 55.978 86,023 -1,947 0.00% 4,815,427
2016-02-26 2016-02-24 56.745 87,970 -652 0.00% 4,991,874
2016-02-24 2016-02-22 56.208 88,622 -652 0.00% 4,981,302
2016-02-22 2016-02-18 55.518 89,274 -1,304 0.00% 4,956,338
2016-02-17 2016-02-15 54.521 90,578 +652 0.00% 4,938,439
2016-02-16 2016-02-12 54.521 89,926 +652 0.00% 4,902,891
2016-02-15 2016-02-11 53.678 89,274 +652 0.00% 4,792,039
2016-02-12 2016-02-05 54.368 88,622 +1,304 0.00% 4,818,203
2016-02-05 2016-02-03 53.908 87,318 +326 0.00% 4,707,133
2016-02-04 2016-02-02 54.291 86,992 +1,304 0.00% 4,722,913
2016-02-02 2016-01-29 53.831 85,688 -8,803 0.00% 4,612,692
2016-01-26 2016-01-22 53.064 94,491 +652 0.00% 5,014,110
2016-01-25 2016-01-21 52.758 93,839 -1,304 0.00% 4,950,729
2016-01-21 2016-01-19 55.825 95,143 +652 0.00% 5,311,358
2016-01-20 2016-01-18 56.208 94,491 +652 0.00% 5,311,189
2016-01-19 2016-01-15 56.132 93,839 +652 0.00% 5,267,345
2016-01-18 2016-01-14 55.902 93,187 +1,956 0.00% 5,209,310
2016-01-14 2016-01-12 55.365 91,231 +2,935 0.00% 5,050,995
2016-01-11 2016-01-07 55.595 88,296 +1,956 0.00% 4,908,812
2016-01-05 2015-12-31 58.892 86,340 -3,912 0.00% 5,084,762
2016-01-04 2015-12-29 58.662 90,252 +3,586 0.00% 5,294,386
2015-12-21 2015-12-17 56.899 86,666 +1,304 0.00% 4,931,170
2015-12-16 2015-12-14 55.518 85,362 -652 0.00% 4,739,150
2015-12-10 2015-12-08 55.442 86,014 +978 0.00% 4,768,752
2015-12-08 2015-12-04 55.902 85,036 +364 0.00% 4,753,655
2015-12-07 2015-12-03 56.285 84,672 +2,044 0.00% 4,765,771
2015-12-03 2015-12-01 56.208 82,628 +5,217 0.00% 4,644,389
2015-11-25 2015-11-23 56.899 77,411 -1,304 0.00% 4,404,574
2015-10-16 2015-10-14 51.991 78,715 +247 0.00% 4,092,461
2015-10-14 2015-10-12 52.068 78,468 -1,469 0.00% 4,085,636
2015-10-02 2015-09-29 51.147 79,937 +652 0.00% 4,088,566
2015-09-30 2015-09-25 52.604 79,285 +1,956 0.00% 4,170,734
2015-09-11 2015-09-09 55.518 77,329 -652 0.00% 4,293,172
2015-08-26 2015-08-24 52.295 77,981 +568 0.00% 4,078,043
2015-08-25 2015-08-21 54.613 77,413 +1,295 0.00% 4,227,734
2015-08-18 2015-08-14 56.776 76,118 -340 0.00% 4,321,645
2015-08-13 2015-08-11 56.080 76,458 +340 0.00% 4,287,794
2015-08-04 2015-07-31 53.377 76,118 -971 0.00% 4,062,934
2015-07-28 2015-07-24 54.381 77,089 -2,749 0.00% 4,192,175
2015-07-27 2015-07-23 54.458 79,838 -639 0.00% 4,347,835
2015-07-20 2015-07-16 53.918 80,477 +401 0.00% 4,339,119
2015-07-17 2015-07-15 53.918 80,076 +1,325 0.00% 4,317,498
2015-07-16 2015-07-14 54.844 78,751 +1,942 0.00% 4,319,055
2015-07-08 2015-07-06 52.759 76,809 -1,295 0.00% 4,052,352
2015-06-30 2015-06-26 55.926 78,104 +1,295 0.00% 4,368,036
2015-06-29 2015-06-25 56.467 76,809 +970 0.00% 4,337,144
2015-06-26 2015-06-24 57.316 75,839 +324 0.00% 4,346,812
2015-06-25 2015-06-23 58.475 75,515 +647 0.00% 4,415,739
2015-06-15 2015-06-11 56.389 74,868 -896 0.00% 4,221,759
2015-06-04 2015-06-02 57.239 75,764 +1,294 0.00% 4,336,661
2015-05-22 2015-05-20 60.339 74,470 -1,632 0.00% 4,493,420
2015-05-14 2015-05-12 59.234 76,102 -317 0.00% 4,507,858
2015-05-11 2015-05-07 59.471 76,419 -7,607 0.00% 4,544,718
2015-05-05 2015-04-30 60.260 84,026 +7,607 0.00% 5,063,389
2015-04-29 2015-04-27 60.891 76,419 -353 0.00% 4,653,213
2015-04-28 2015-04-24 60.733 76,772 +707 0.00% 4,662,597
2015-04-27 2015-04-23 60.023 76,065 +354 0.00% 4,565,662
2015-04-24 2015-04-22 60.418 75,711 -639 0.00% 4,574,272
2015-04-23 2015-04-21 60.260 76,350 +3,169 0.00% 4,600,835
2015-04-13 2015-04-09 60.812 73,181 -1,901 0.00% 4,450,276
2015-04-10 2015-04-08 60.418 75,082 +634 0.00% 4,536,270
2015-04-09 2015-04-02 59.234 74,448 -9,192 0.00% 4,409,885
2015-03-31 2015-03-27 57.263 83,640 +317 0.00% 4,789,442
2015-03-30 2015-03-26 57.420 83,323 -3,170 0.00% 4,784,434
2015-03-02 2015-02-26 56.710 86,493 -1,902 0.00% 4,905,058
2015-02-12 2015-02-10 54.029 88,395 -707 0.00% 4,775,870
2015-02-10 2015-02-06 54.265 89,102 +707 0.00% 4,835,152
2015-02-09 2015-02-05 54.186 88,395 -668 0.00% 4,789,815
2015-02-03 2015-01-30 54.344 89,063 +8,526 0.00% 4,840,061
2015-02-02 2015-01-29 54.581 80,537 -3,851 0.00% 4,395,779
2015-01-30 2015-01-28 53.161 84,388 -2,535 0.00% 4,486,161
2015-01-29 2015-01-27 53.082 86,923 +6,339 0.00% 4,614,068
2015-01-15 2015-01-13 52.925 80,584 -1,268 0.00% 4,264,868
2015-01-14 2015-01-12 51.899 81,852 -1,307 0.00% 4,248,048
2015-01-13 2015-01-09 51.268 83,159 -476 0.00% 4,263,408
2015-01-12 2015-01-08 50.874 83,635 -1,901 0.00% 4,254,828
2015-01-09 2015-01-07 50.006 85,536 +634 0.00% 4,277,327
2015-01-08 2015-01-06 49.691 84,902 +1,267 0.00% 4,218,837
2015-01-05 2014-12-31 50.164 83,635 -2,298 0.00% 4,195,459
2015-01-02 2014-12-29 50.401 85,933 -12,045 0.00% 4,331,069
2014-12-29 2014-12-22 50.006 97,978 -3,169 0.00% 4,899,504
2014-12-23 2014-12-19 49.454 101,147 +475 0.00% 5,002,128
2014-12-17 2014-12-15 49.454 100,672 -14 0.00% 4,978,637
2014-12-08 2014-12-04 48.744 100,686 -1,582 0.00% 4,907,856
2014-12-03 2014-12-01 48.429 102,268 +6,093 0.00% 4,952,704
2014-11-25 2014-11-21 48.981 96,175 +1,267 0.00% 4,710,728
2014-11-12 2014-11-10 48.350 94,908 -317 0.00% 4,588,783
2014-10-30 2014-10-28 49.139 95,225 +275 0.00% 4,679,218
2014-10-13 2014-10-09 48.823 94,950 +317 0.00% 4,635,749
2014-10-10 2014-10-08 48.981 94,633 +3,169 0.00% 4,635,200
2014-10-03 2014-09-29 48.665 91,464 -1,085 0.00% 4,451,123
2014-09-30 2014-09-26 50.243 92,549 -6 0.00% 4,649,919
2014-09-19 2014-09-17 50.479 92,555 +1,086 0.00% 4,672,121
2014-09-18 2014-09-16 49.691 91,469 -1,902 0.00% 4,545,155
2014-09-08 2014-09-04 50.719 93,371 -42 0.00% 4,735,697
2014-09-05 2014-09-03 50.242 93,413 +732 0.00% 4,693,271
2014-09-03 2014-09-01 49.686 92,681 +42 0.00% 4,604,919
2014-09-02 2014-08-29 48.891 92,639 +3,145 0.00% 4,529,186
2014-09-01 2014-08-28 48.811 89,494 +1,886 0.00% 4,368,311
2014-08-29 2014-08-27 49.288 87,608 -6,289 0.00% 4,318,040
2014-08-01 2014-07-30 49.050 93,897 -1,290 0.00% 4,605,620
2014-07-29 2014-07-25 48.175 95,187 -31,447 0.00% 4,585,656
2014-07-25 2014-07-23 47.937 126,634 -1,258 0.00% 6,070,422
2014-07-24 2014-07-22 47.539 127,892 +629 0.00% 6,079,891
2014-07-23 2014-07-21 47.301 127,263 -63 0.00% 6,019,638
2014-07-21 2014-07-17 47.380 127,326 -551 0.00% 6,032,740
2014-07-16 2014-07-14 47.062 127,877 +3 0.00% 6,018,183
2014-07-15 2014-07-11 47.062 127,874 -409 0.00% 6,018,042
2014-07-11 2014-07-09 46.585 128,283 +330 0.00% 5,976,101
2014-07-04 2014-07-02 47.698 127,953 +731 0.00% 6,103,135
2014-07-03 2014-06-30 47.460 127,222 -6,289 0.00% 6,037,926
2014-06-30 2014-06-26 47.062 133,511 +128 0.00% 6,283,332
2014-06-27 2014-06-25 46.506 133,383 -629 0.00% 6,203,083
2014-06-03 2014-05-29 46.744 134,012 -629 0.00% 6,264,296
2014-05-30 2014-05-28 46.426 134,641 -1,258 0.00% 6,250,883
2014-05-12 2014-05-08 46.877 135,899 +3,151 0.00% 6,370,550
2014-05-08 2014-05-05 47.447 132,748 +448 0.00% 6,298,465
2014-04-29 2014-04-25 47.284 132,300 -12,288 0.00% 6,255,675
2014-04-28 2014-04-24 48.098 144,588 -614 0.00% 6,954,372
2014-04-08 2014-04-04 47.365 145,202 -614 0.00% 6,877,550
2014-03-14 2014-03-12 45.412 145,816 +614 0.00% 6,621,823
2014-03-06 2014-03-04 45.900 145,202 +1,029 0.00% 6,664,843
2014-02-28 2014-02-26 45.168 144,173 -2,729 0.00% 6,512,011
2014-02-27 2014-02-25 44.273 146,902 +3,072 0.00% 6,503,764
2014-02-12 2014-02-10 43.866 143,830 +614 0.00% 6,309,231
2014-01-23 2014-01-21 46.063 143,216 -448 0.00% 6,596,995
2014-01-22 2014-01-20 45.575 143,664 +448 0.00% 6,547,480
2014-01-21 2014-01-17 45.656 143,216 +3,072 0.00% 6,538,718
2014-01-17 2014-01-15 45.900 140,144 +3,072 0.00% 6,432,678
2014-01-13 2014-01-09 46.145 137,072 +3,072 0.00% 6,325,138
2014-01-10 2014-01-08 46.552 134,000 -431 0.00% 6,237,909
2014-01-09 2014-01-07 46.633 134,431 +615 0.00% 6,268,913
2014-01-08 2014-01-06 46.470 133,816 +614 0.00% 6,218,453
2014-01-07 2014-01-03 46.714 133,202 +3,072 0.00% 6,222,442
2013-12-17 2013-12-13 47.935 130,130 +614 0.00% 6,237,792
2013-12-06 2013-12-04 48.749 129,516 +1,229 0.00% 6,313,765
2013-11-29 2013-11-27 49.237 128,287 -5,789 0.00% 6,316,496
2013-11-26 2013-11-22 48.261 134,076 +6,144 0.00% 6,470,591
2013-11-21 2013-11-19 48.668 127,932 -20,274 0.00% 6,226,135
2013-11-19 2013-11-15 48.261 148,206 -3,072 0.00% 7,152,513
2013-11-15 2013-11-13 47.528 151,278 +3,072 0.00% 7,189,966
2013-11-13 2013-11-11 48.586 148,206 -18,431 0.00% 7,200,760
2013-11-12 2013-11-08 47.772 166,637 +3,686 0.00% 7,960,635
2013-11-07 2013-11-05 48.342 162,951 +6,143 0.00% 7,877,378
2013-11-05 2013-11-01 48.749 156,808 +1,229 0.00% 7,644,221
2013-10-30 2013-10-28 48.261 155,579 -614 0.00% 7,508,339
2013-10-29 2013-10-25 48.016 156,193 -3,072 0.00% 7,499,836
2013-10-28 2013-10-24 47.854 159,265 +3,072 0.00% 7,621,419
2013-10-22 2013-10-18 48.749 156,193 +1,229 0.00% 7,614,240
2013-10-17 2013-10-15 49.481 154,964 -85 0.00% 7,667,832
2013-10-09 2013-10-07 49.644 155,049 +85 0.00% 7,697,275
2013-09-26 2013-09-24 48.993 154,964 +1,228 0.00% 7,592,163
2013-09-17 2013-09-13 49.481 153,736 -3,072 0.00% 7,607,069
2013-09-16 2013-09-12 49.074 156,808 +6,144 0.00% 7,695,268
2013-09-06 2013-09-04 48.992 150,664 +1,247 0.00% 7,381,288
2013-09-03 2013-08-30 48.007 149,417 -3,046 0.00% 7,173,055
2013-08-28 2013-08-26 46.858 152,463 -2,437 0.00% 7,144,122
2013-08-26 2013-08-22 46.448 154,900 +3,046 0.00% 7,194,757
2013-08-21 2013-08-19 47.925 151,854 -340 0.00% 7,277,587
2013-08-19 2013-08-15 48.007 152,194 +3,047 0.00% 7,306,371
2013-08-09 2013-08-07 47.679 149,147 -610 0.00% 7,111,136
2013-08-07 2013-08-05 48.335 149,757 +340 0.00% 7,238,536
2013-08-06 2013-08-02 48.253 149,417 -6,092 0.00% 7,209,840
2013-07-25 2013-07-23 48.253 155,509 +2,777 0.00% 7,503,799
2013-07-09 2013-07-05 47.186 152,732 -305 0.00% 7,206,862
2013-07-05 2013-07-03 45.381 153,037 +6 0.00% 6,944,962
2013-06-28 2013-06-26 45.709 153,031 -914 0.00% 6,994,923
2013-06-27 2013-06-25 44.971 153,945 +17,669 0.00% 6,923,002
2013-06-24 2013-06-20 46.037 136,276 +3,046 0.00% 6,273,798
2013-06-19 2013-06-17 47.843 133,230 -304 0.00% 6,374,100
2013-06-17 2013-06-13 46.037 133,534 +304 0.00% 6,147,564
2013-06-13 2013-06-10 47.843 133,230 +6,702 0.00% 6,374,100
2013-06-06 2013-06-04 50.059 126,528 +610 0.00% 6,333,806
2013-06-05 2013-06-03 50.305 125,918 +609 0.00% 6,334,270
2013-05-28 2013-05-24 52.110 125,309 -305 0.00% 6,529,866
2013-05-24 2013-05-22 53.177 125,614 -1,218 0.00% 6,679,768
2013-05-23 2013-05-21 52.767 126,832 -340 0.00% 6,692,496
2013-05-20 2013-05-15 51.536 127,172 +1,218 0.00% 6,553,895
2013-05-14 2013-05-10 54.242 125,954 +42,650 0.00% 6,832,037
2013-05-13 2013-05-09 53.658 83,304 -1,611 0.00% 4,469,940
2013-04-24 2013-04-22 51.238 84,915 -300 0.00% 4,350,886
2013-04-05 2013-04-02 51.739 85,215 -299 0.00% 4,408,924
2013-03-19 2013-03-15 51.405 85,514 +299 0.00% 4,395,850
2013-03-15 2013-03-13 52.657 85,215 +1,199 0.00% 4,487,147
2013-03-11 2013-03-07 53.825 84,016 -1,199 0.00% 4,522,167
2013-03-06 2013-03-04 52.907 85,215 +1,199 0.00% 4,508,481
2013-03-01 2013-02-27 52.657 84,016 -600 0.00% 4,424,012
2013-02-27 2013-02-25 53.241 84,616 -309 0.00% 4,505,034
2013-02-15 2013-02-08 53.157 84,925 -6,933 0.00% 4,514,398
2013-02-08 2013-02-06 52.573 91,858 +599 0.00% 4,829,281
2013-02-05 2013-02-01 53.157 91,259 +315 0.00% 4,851,098
2013-01-31 2013-01-29 52.740 90,944 -1,233 0.00% 4,796,407
2013-01-30 2013-01-28 52.323 92,177 +1,233 0.00% 4,822,975
2013-01-29 2013-01-25 52.323 90,944 -300 0.00% 4,758,461
2013-01-11 2013-01-09 51.655 91,244 -2,995 0.00% 4,713,243
2013-01-10 2013-01-08 51.655 94,239 +2,961 0.00% 4,867,951
2013-01-08 2013-01-04 51.322 91,278 -599 0.00% 4,684,531
2013-01-07 2013-01-03 51.071 91,877 +334 0.00% 4,692,271
2013-01-04 2013-01-02 51.822 91,543 -1,680 0.00% 4,743,967
2012-12-28 2012-12-24 51.322 93,223 -273 0.00% 4,784,352
2012-12-17 2012-12-13 51.155 93,496 -300 0.00% 4,782,758
2012-12-14 2012-12-12 51.572 93,796 -12,882 0.00% 4,837,241
2012-12-12 2012-12-10 51.989 106,678 +300 0.00% 5,546,101
2012-12-11 2012-12-07 51.155 106,378 -600 0.00% 5,441,733
2012-12-07 2012-12-05 52.073 106,978 -929 0.00% 5,570,626
2012-12-05 2012-12-03 51.488 107,907 -669 0.00% 5,555,967
2012-12-03 2012-11-29 51.488 108,576 +1,199 0.00% 5,590,413
2012-11-29 2012-11-27 50.904 107,377 -599 0.00% 5,465,954
2012-11-28 2012-11-26 50.904 107,976 +299 0.00% 5,496,446
2012-11-27 2012-11-23 50.487 107,677 -2,996 0.00% 5,436,298
2012-11-22 2012-11-20 50.237 110,673 +2,996 0.00% 5,559,850
2012-11-16 2012-11-14 48.818 107,677 +300 0.00% 5,256,585
2012-11-08 2012-11-06 49.903 107,377 -5,992 0.00% 5,358,427
2012-11-07 2012-11-05 50.153 113,369 +599 0.00% 5,685,828
2012-11-02 2012-10-31 50.571 112,770 -430 0.00% 5,702,839
2012-11-01 2012-10-30 49.653 113,200 +11,983 0.00% 5,620,673
2012-10-31 2012-10-29 50.070 101,217 -59,317 0.00% 5,067,918
2012-10-26 2012-10-24 50.320 160,534 -3,595 0.00% 8,078,100
2012-10-25 2012-10-22 49.819 164,129 -437 0.00% 8,176,822
2012-10-22 2012-10-18 48.985 164,566 +437 0.00% 8,061,263
2012-10-16 2012-10-12 48.818 164,129 -739 0.00% 8,012,464
2012-10-15 2012-10-11 49.068 164,868 -3,595 0.00% 8,089,815
2012-10-11 2012-10-09 49.235 168,463 +599 0.00% 8,294,333
2012-10-10 2012-10-08 49.319 167,864 -431 0.00% 8,278,849
2012-09-21 2012-09-19 49.152 168,295 -599 0.00% 8,272,017
2012-09-18 2012-09-14 48.651 168,894 -2,996 0.00% 8,216,894
2012-09-17 2012-09-13 47.984 171,890 +669 0.00% 8,247,899
2012-09-12 2012-09-10 47.399 171,221 -10,186 0.00% 8,115,780
2012-08-30 2012-08-28 46.648 181,407 -1,198 0.01% 8,462,345
2012-08-24 2012-08-22 47.318 182,605 +1,619 0.01% 8,640,546
2012-08-09 2012-08-07 46.308 180,986 -5,939 0.01% 8,381,078
2012-08-06 2012-08-02 45.887 186,925 +5,345 0.01% 8,577,408
2012-07-18 2012-07-16 43.782 181,580 +10,095 0.01% 7,949,935
2012-07-12 2012-07-10 44.540 171,485 -594 0.00% 7,637,901
2012-07-10 2012-07-06 45.634 172,079 -890 0.01% 7,852,706
2012-07-06 2012-07-04 44.961 172,969 +854 0.01% 7,776,814
2012-07-04 2012-06-29 44.540 172,115 -297 0.01% 7,665,961
2012-06-21 2012-06-19 43.445 172,412 -2,376 0.01% 7,490,475
2012-06-19 2012-06-15 42.519 174,788 +1,188 0.01% 7,431,820
2012-06-11 2012-06-07 41.845 173,600 +1,188 0.01% 7,264,376
2012-06-07 2012-06-05 42.435 172,412 -1,188 0.01% 7,316,278
2012-06-06 2012-06-04 42.014 173,600 +1,188 0.01% 7,293,609
2012-06-05 2012-06-01 42.519 172,412 -1,188 0.01% 7,330,795
2012-05-30 2012-05-28 42.435 173,600 -40 0.01% 7,366,691
2012-05-29 2012-05-25 42.603 173,640 +1,187 0.01% 7,397,628
2012-05-24 2012-05-22 42.940 172,453 -594 0.01% 7,405,137
2012-05-22 2012-05-18 43.024 173,047 +1,485 0.01% 7,445,214
2012-05-11 2012-05-09 45.045 171,562 -297 0.00% 7,727,999
2012-05-07 2012-05-03 47.855 171,859 +3,136 0.01% 8,224,251
2012-05-03 2012-04-30 47.340 168,723 -1,166 0.01% 7,987,360
2012-04-27 2012-04-25 46.482 169,889 +651 0.01% 7,896,860
2012-04-11 2012-04-05 46.568 169,238 +1,166 0.01% 7,881,114
2012-04-10 2012-04-03 46.911 168,072 -1,166 0.00% 7,884,472
2012-04-03 2012-03-30 47.683 169,238 -425 0.01% 8,069,796
2012-03-30 2012-03-28 47.683 169,663 +425 0.01% 8,090,062
2012-03-27 2012-03-23 46.397 169,238 -4,664 0.01% 7,852,086
2012-03-23 2012-03-21 46.997 173,902 -1,166 0.01% 8,172,878
2012-03-22 2012-03-20 46.740 175,068 +1,166 0.01% 8,182,635
2012-03-20 2012-03-16 47.512 173,902 -583 0.01% 8,262,362
2012-03-16 2012-03-14 47.512 174,485 +1,749 0.01% 8,290,062
2012-03-15 2012-03-13 47.769 172,736 -583 0.01% 8,251,406
2012-03-08 2012-03-06 46.654 173,319 -1,166 0.01% 8,086,023
2012-03-01 2012-02-28 47.083 174,485 -1,166 0.01% 8,215,242
2012-02-27 2012-02-23 45.968 175,651 +1,166 0.01% 8,074,308
2012-02-20 2012-02-16 46.054 174,485 -988 0.01% 8,035,674
2012-02-13 2012-02-09 45.453 175,473 +266 0.01% 7,975,833
2012-02-03 2012-02-01 44.767 175,207 +6,162 0.01% 7,843,535
2012-02-02 2012-01-31 44.338 169,045 +371 0.01% 7,495,192
2012-01-30 2012-01-26 43.995 168,674 -5,830 0.01% 7,420,880
2012-01-26 2012-01-19 42.966 174,504 +5,830 0.01% 7,497,786
2012-01-19 2012-01-17 43.738 168,674 -621 0.01% 7,377,483
2012-01-05 2012-01-03 43.652 169,295 -583 0.01% 7,390,126
2012-01-04 2011-12-30 43.138 169,878 -583 0.01% 7,328,161
2011-12-20 2011-12-16 42.452 170,461 -651 0.01% 7,236,359
2011-12-12 2011-12-08 43.481 171,112 +651 0.01% 7,440,092
2011-12-09 2011-12-07 43.652 170,461 -1,302 0.01% 7,441,024
2011-11-16 2011-11-14 43.481 171,763 +5,830 0.01% 7,468,398
2011-11-10 2011-11-08 43.567 165,933 -1,448 0.00% 7,229,136
2011-11-09 2011-11-07 43.567 167,381 +1,301 0.00% 7,292,220
2011-11-08 2011-11-04 43.138 166,080 +1,084 0.00% 7,164,324
2011-10-27 2011-10-25 43.224 164,996 +292 0.00% 7,131,713
2011-10-25 2011-10-21 41.680 164,704 +408 0.00% 6,864,838
2011-10-24 2011-10-20 41.680 164,296 -858 0.00% 6,847,833
2011-10-21 2011-10-19 42.366 165,154 +858 0.00% 6,996,905
2011-10-20 2011-10-18 41.508 164,296 -583 0.00% 6,819,653
2011-10-13 2011-10-11 41.337 164,879 +977 0.00% 6,815,572
2011-10-10 2011-10-06 40.308 163,902 -583 0.00% 6,606,509
2011-10-06 2011-10-03 40.136 164,485 -583 0.00% 6,601,795
2011-09-21 2011-09-19 43.738 165,068 -583 0.00% 7,219,763
2011-09-07 2011-09-05 43.481 165,651 -2,332 0.00% 7,202,644
2011-09-05 2011-09-01 44.424 167,983 -54 0.00% 7,462,511
2011-09-02 2011-08-31 44.767 168,037 -10,495 0.00% 7,522,554
2011-08-30 2011-08-26 44.081 178,532 -291 0.01% 7,869,898
2011-08-29 2011-08-25 44.167 178,823 -5,830 0.01% 7,898,061
2011-08-26 2011-08-24 44.424 184,653 -11,661 0.01% 8,203,063
2011-08-24 2011-08-22 44.241 196,314 +7,628 0.01% 8,685,176
2011-08-23 2011-08-19 43.549 188,686 -19,319 0.01% 8,217,016
2011-08-18 2011-08-16 43.462 208,005 -289 0.01% 9,040,323
2011-08-17 2011-08-15 43.722 208,294 +10,396 0.01% 9,106,985
2011-08-16 2011-08-12 43.722 197,898 -1,155 0.01% 8,652,453
2011-08-15 2011-08-11 42.596 199,053 -1,733 0.01% 8,478,915
2011-08-12 2011-08-10 40.778 200,786 +289 0.01% 8,187,679
2011-08-11 2011-08-09 40.259 200,497 +1,155 0.01% 8,071,743
2011-08-10 2011-08-08 42.163 199,342 +7,508 0.01% 8,404,933
2011-08-09 2011-08-05 43.635 191,834 +2,310 0.01% 8,370,716
2011-08-05 2011-08-03 45.020 189,524 +1,443 0.01% 8,532,455
2011-08-02 2011-07-29 45.800 188,081 -1,155 0.01% 8,614,044
2011-08-01 2011-07-28 45.713 189,236 +3,465 0.01% 8,650,559
2011-07-29 2011-07-27 46.059 185,771 +4,043 0.01% 8,556,497
2011-07-22 2011-07-20 46.146 181,728 -866 0.01% 8,386,013
2011-07-19 2011-07-15 45.626 182,594 +8,663 0.01% 8,331,124
2011-07-18 2011-07-14 45.973 173,931 -289 0.01% 7,996,096
2011-07-15 2011-07-13 46.406 174,220 +1,155 0.01% 8,084,800
2011-07-14 2011-07-12 46.146 173,065 -7,508 0.01% 7,986,250
2011-07-12 2011-07-08 47.012 180,573 +1,733 0.01% 8,489,050
2011-07-08 2011-07-06 47.964 178,840 -595 0.01% 8,577,898
2011-07-04 2011-06-29 47.098 179,435 +578 0.01% 8,451,086
2011-06-29 2011-06-27 46.579 178,857 +2,021 0.01% 8,330,953
2011-06-24 2011-06-22 46.579 176,836 +1,155 0.01% 8,236,817
2011-06-16 2011-06-14 47.445 175,681 +1,155 0.01% 8,335,119
2011-06-14 2011-06-10 47.358 174,526 +1,155 0.01% 8,265,211
2011-06-13 2011-06-09 47.704 173,371 +2,599 0.01% 8,270,552
2011-06-09 2011-06-07 47.964 170,772 +10,107 0.01% 8,190,924
2011-06-08 2011-06-03 48.224 160,665 +187 0.00% 7,747,881
2011-06-07 2011-06-02 49.003 160,478 +1,155 0.00% 7,863,908
2011-06-03 2011-06-01 49.782 159,323 +968 0.00% 7,931,454
2011-05-18 2011-05-16 48.830 158,355 +5,150 0.00% 7,732,454
2011-05-03 2011-04-28 49.263 153,205 +2,888 0.00% 7,547,301
2011-04-28 2011-04-26 49.349 150,317 -12,128 0.00% 7,418,044
2011-04-27 2011-04-21 49.609 162,445 -578 0.00% 8,058,745
2011-04-20 2011-04-18 49.782 163,023 -2,887 0.00% 8,115,648
2011-04-18 2011-04-14 49.782 165,910 -2,888 0.00% 8,259,369
2011-04-15 2011-04-13 49.696 168,798 +4,331 0.01% 8,388,526
2011-04-14 2011-04-12 49.955 164,467 -5,775 0.00% 8,216,012
2011-04-13 2011-04-11 50.042 170,242 -288 0.01% 8,519,243
2011-04-12 2011-04-08 50.129 170,530 +2,887 0.01% 8,548,419
2011-04-11 2011-04-07 50.215 167,643 +3,465 0.01% 8,418,213
2011-04-08 2011-04-06 50.302 164,178 -1,172 0.00% 8,258,431
2011-04-06 2011-04-01 49.869 165,350 -679 0.00% 8,245,807
2011-03-31 2011-03-29 49.176 166,029 -193 0.00% 8,164,672
2011-03-28 2011-03-24 48.484 166,222 +11,550 0.00% 8,059,034
2011-03-24 2011-03-22 48.137 154,672 +194 0.00% 7,445,484
2011-03-21 2011-03-17 48.051 154,478 +336 0.00% 7,422,771
2011-03-16 2011-03-14 51.367 154,142 +2,417 0.00% 7,917,786
2011-03-10 2011-03-08 51.631 151,725 -1,137 0.00% 7,833,668
2011-03-09 2011-03-07 50.839 152,862 -285 0.00% 7,771,365
2011-03-07 2011-03-03 50.399 153,147 +19 0.00% 7,718,502
2011-03-01 2011-02-25 50.135 153,128 +284 0.00% 7,677,139
2011-02-21 2011-02-17 49.696 152,844 +1,137 0.00% 7,595,682
2011-02-17 2011-02-15 49.432 151,707 -2,243 0.00% 7,499,147
2011-02-16 2011-02-14 49.608 153,950 +3,380 0.00% 7,637,104
2011-02-14 2011-02-10 49.608 150,570 -568 0.00% 7,469,430
2011-02-01 2011-01-28 50.399 151,138 +568 0.00% 7,617,250
2011-01-28 2011-01-26 50.927 150,570 +34,108 0.00% 7,668,085
2011-01-21 2011-01-19 52.510 116,462 -1,176 0.00% 6,115,451
2011-01-18 2011-01-14 51.983 117,638 -28 0.00% 6,115,121
2011-01-17 2011-01-13 51.895 117,666 -3,411 0.00% 6,106,227
2011-01-10 2011-01-06 50.839 121,077 +1,137 0.00% 6,155,444
2011-01-06 2011-01-04 51.191 119,940 +853 0.00% 6,139,838
2010-12-15 2010-12-13 51.191 119,087 -952 0.00% 6,096,173
2010-12-09 2010-12-07 50.927 120,039 +952 0.00% 6,113,232
2010-12-07 2010-12-03 51.015 119,087 -1,137 0.00% 6,075,224
2010-12-03 2010-12-01 51.279 120,224 +1,137 0.00% 6,164,951
2010-11-29 2010-11-25 50.399 119,087 +1,705 0.00% 6,001,902
2010-11-26 2010-11-24 51.279 117,382 +1,421 0.00% 6,019,217
2010-11-25 2010-11-23 49.872 115,961 -297 0.00% 5,783,156
2010-11-23 2010-11-19 52.070 116,258 +1,422 0.00% 6,053,610
2010-11-17 2010-11-15 53.390 114,836 +13,074 0.00% 6,131,075
2010-11-16 2010-11-12 53.742 101,762 +284 0.00% 5,468,859
2010-11-11 2010-11-09 54.006 101,478 +38 0.00% 5,480,374
2010-11-10 2010-11-08 54.797 101,440 +1,990 0.00% 5,558,623
2010-11-09 2010-11-05 54.269 99,450 +284 0.00% 5,397,093
2010-11-08 2010-11-04 54.885 99,166 -569 0.00% 5,442,736
2010-11-04 2010-11-02 52.950 99,735 +1,990 0.00% 5,280,974
2010-11-03 2010-11-01 53.126 97,745 -646 0.00% 5,192,798
2010-11-02 2010-10-29 51.895 98,391 +569 0.00% 5,105,959
2010-10-22 2010-10-20 53.566 97,822 +220 0.00% 5,239,909
2010-10-18 2010-10-14 53.566 97,602 -284 0.00% 5,228,125
2010-10-15 2010-10-13 53.566 97,886 +568 0.00% 5,243,337
2010-10-14 2010-10-12 53.742 97,318 +3,411 0.00% 5,230,031
2010-10-12 2010-10-08 51.719 93,907 -317 0.00% 4,856,744
2010-10-11 2010-10-07 52.158 94,224 +317 0.00% 4,914,577
2010-10-08 2010-10-06 51.895 93,907 -4,547 0.00% 4,873,263
2010-10-06 2010-10-04 52.246 98,454 -4,548 0.00% 5,143,867
2010-10-05 2010-09-30 51.631 103,002 -5,685 0.00% 5,318,065
2010-10-04 2010-09-29 51.015 108,687 +2,269 0.00% 5,544,667
2010-09-27 2010-09-22 50.751 106,418 -568 0.00% 5,400,834
2010-09-24 2010-09-21 50.399 106,986 -33 0.00% 5,392,020
2010-09-15 2010-09-13 50.663 107,019 +37 0.00% 5,421,922
2010-09-10 2010-09-08 50.047 106,982 -2,274 0.00% 5,354,179
2010-09-08 2010-09-06 50.047 109,256 -10,440 0.00% 5,467,987
2010-09-06 2010-09-02 49.256 119,696 -1,137 0.00% 5,895,730
2010-08-26 2010-08-24 49.415 120,833 +40 0.00% 5,971,014
2010-08-25 2010-08-23 49.857 120,793 +282 0.00% 6,022,428
2010-08-20 2010-08-18 49.592 120,511 -635 0.00% 5,976,409
2010-08-18 2010-08-16 49.681 121,146 +1,131 0.00% 6,018,609
2010-08-13 2010-08-11 50.741 120,015 +1,132 0.00% 6,089,732
2010-08-12 2010-08-10 50.830 118,883 +1,979 0.00% 6,042,802
2010-08-11 2010-08-09 51.360 116,904 -1,810 0.00% 6,004,215
2010-08-03 2010-07-30 48.266 118,714 -646 0.00% 5,729,877
2010-07-15 2010-07-13 48.266 119,360 +783 0.00% 5,761,057
2010-07-13 2010-07-09 48.885 118,577 -2,262 0.00% 5,796,640
2010-07-12 2010-07-08 48.443 120,839 -1,131 0.00% 5,853,807
2010-07-06 2010-07-02 47.294 121,970 -4,243 0.00% 5,768,429
2010-07-05 2010-06-30 47.117 126,213 +2,263 0.00% 5,946,782
2010-06-22 2010-06-18 47.382 123,950 -2,828 0.00% 5,873,028
2010-06-15 2010-06-11 46.410 126,778 +611 0.00% 5,883,746
2010-06-11 2010-06-09 45.968 126,167 -660 0.00% 5,799,624
2010-06-10 2010-06-08 45.703 126,827 +565 0.00% 5,796,329
2010-06-09 2010-06-07 45.526 126,262 +5,656 0.00% 5,748,184
2010-06-08 2010-06-04 46.233 120,606 -4,620 0.00% 5,575,982
2010-06-07 2010-06-03 46.233 125,226 +2,829 0.00% 5,789,578
2010-05-27 2010-05-25 46.321 122,397 +2,828 0.00% 5,669,605
2010-05-25 2010-05-20 46.940 119,569 -2,828 0.00% 5,612,597
2010-05-20 2010-05-18 47.559 122,397 -2,829 0.00% 5,821,083
2010-05-19 2010-05-17 46.498 125,226 +2,829 0.00% 5,822,788
2010-05-12 2010-05-10 47.471 122,397 +565 0.00% 5,810,263
2010-05-05 2010-05-03 47.647 121,832 +113 0.00% 5,804,982
2010-04-21 2010-04-19 50.653 121,719 -1,697 0.00% 6,165,435
2010-04-14 2010-04-12 51.625 123,416 +1,132 0.00% 6,371,403
2010-04-09 2010-04-07 51.979 122,284 +1,414 0.00% 6,356,202
2010-04-07 2010-03-31 51.979 120,870 -566 0.00% 6,282,704
2010-04-01 2010-03-30 52.067 121,436 +283 0.00% 6,322,859
2010-03-31 2010-03-29 51.625 121,153 -1,203 0.00% 6,254,574
2010-03-26 2010-03-24 51.250 122,356 +2,837 0.00% 6,270,790
2010-03-24 2010-03-22 50.444 119,519 +558 0.00% 6,029,014
2010-03-19 2010-03-17 51.340 118,961 -623 0.00% 6,107,454
2010-03-16 2010-03-12 51.430 119,584 -36 0.00% 6,150,153
2010-03-15 2010-03-11 51.430 119,620 -558 0.00% 6,152,004
2010-03-12 2010-03-10 51.609 120,178 -2,232 0.00% 6,202,238
2010-03-11 2010-03-09 51.161 122,410 -11,719 0.00% 6,262,590
2010-03-10 2010-03-08 51.609 134,129 -6,103 0.00% 6,922,231
2010-03-09 2010-03-05 50.534 140,232 -279 0.00% 7,086,425
2010-03-08 2010-03-04 49.817 140,511 +558 0.00% 6,999,807
2010-03-05 2010-03-03 50.086 139,953 -2,790 0.00% 7,009,628
2010-03-04 2010-03-02 48.831 142,743 -623 0.00% 6,970,313
2010-02-25 2010-02-23 48.204 143,366 -2,790 0.00% 6,910,817
2010-02-19 2010-02-17 48.025 146,156 -1,192 0.00% 7,019,115
2010-02-18 2010-02-12 47.935 147,348 -558 0.00% 7,063,159
2010-02-12 2010-02-10 48.204 147,906 +33 0.00% 7,129,663
2010-02-11 2010-02-09 47.487 147,873 +622 0.00% 7,022,079
2010-02-10 2010-02-08 46.950 147,251 -3,348 0.00% 6,913,381
2010-02-09 2010-02-05 45.606 150,599 -10,882 0.00% 6,868,167
2010-02-08 2010-02-04 46.143 161,481 +558 0.01% 7,451,258
2010-02-05 2010-02-03 45.785 160,923 +558 0.01% 7,367,836
2010-02-03 2010-02-01 45.158 160,365 -5,022 0.01% 7,241,709
2010-02-01 2010-01-28 45.247 165,387 +6,417 0.01% 7,483,309
2010-01-29 2010-01-27 45.068 158,970 +8,371 0.00% 7,164,471
2010-01-27 2010-01-25 46.233 150,599 +558 0.00% 6,962,621
2010-01-26 2010-01-22 46.322 150,041 +2,790 0.00% 6,950,266
2010-01-22 2010-01-20 47.846 147,251 +1,116 0.00% 7,045,316
2010-01-21 2010-01-19 48.383 146,135 -6,696 0.00% 7,070,481
2010-01-18 2010-01-14 47.577 152,831 +558 0.00% 7,271,214
2010-01-15 2010-01-13 47.308 152,273 -11,161 0.00% 7,203,736
2010-01-14 2010-01-12 48.025 163,434 +4,464 0.01% 7,848,888
2010-01-13 2010-01-11 48.025 158,970 -8,928 0.00% 7,634,505
2010-01-12 2010-01-08 47.577 167,898 +6,696 0.01% 7,988,054
2010-01-08 2010-01-06 47.308 161,202 +7,255 0.01% 7,626,149
2010-01-07 2010-01-05 47.398 153,947 +5,580 0.00% 7,296,723
2009-12-30 2009-12-28 47.756 148,367 -5,580 0.00% 7,085,418
2009-12-28 2009-12-22 47.039 153,947 -1,116 0.00% 7,241,549
2009-12-21 2009-12-17 46.770 155,063 +2,232 0.00% 7,252,365
2009-12-16 2009-12-14 47.756 152,831 -2,986 0.00% 7,298,601
2009-12-11 2009-12-09 47.218 155,817 +2,791 0.00% 7,357,434
2009-12-08 2009-12-04 48.294 153,026 +6,696 0.00% 7,390,179
2009-12-02 2009-11-30 47.218 146,330 +1,116 0.00% 6,909,473
2009-12-01 2009-11-27 46.860 145,214 +1,116 0.00% 6,804,734
2009-11-20 2009-11-18 48.204 144,098 +2,497 0.00% 6,946,102
2009-11-17 2009-11-13 49.010 141,601 -934 0.00% 6,939,922
2009-11-16 2009-11-12 48.921 142,535 +934 0.00% 6,972,927
2009-11-11 2009-11-09 49.369 141,601 -1,116 0.00% 6,990,671
2009-11-03 2009-10-30 49.727 142,717 +1,116 0.00% 7,096,916
2009-10-27 2009-10-22 49.906 141,601 +1,117 0.00% 7,066,794
2009-10-23 2009-10-21 51.430 140,484 +211 0.00% 7,225,031
2009-10-22 2009-10-20 51.430 140,273 +1,116 0.00% 7,214,179
2009-10-21 2009-10-19 49.906 139,157 +5,581 0.00% 6,944,823
2009-10-20 2009-10-16 49.906 133,576 +1,116 0.00% 6,666,296
2009-10-19 2009-10-15 50.175 132,460 +5,580 0.00% 6,646,205
2009-10-16 2009-10-14 49.279 126,880 -4,503 0.00% 6,252,545
2009-10-07 2009-10-05 46.860 131,383 +2,232 0.00% 6,156,612
2009-10-05 2009-09-30 48.204 129,151 -2,232 0.00% 6,225,597
2009-10-02 2009-09-29 47.487 131,383 +279 0.00% 6,239,014
2009-09-30 2009-09-28 46.860 131,104 -3,907 0.00% 6,143,538
2009-09-29 2009-09-25 47.039 135,011 +1,117 0.00% 6,350,814
2009-09-28 2009-09-24 46.681 133,894 +2,232 0.00% 6,250,284
2009-09-24 2009-09-22 47.846 131,662 +2,790 0.00% 6,299,450
2009-09-21 2009-09-17 49.010 128,872 +1,116 0.00% 6,316,069
2009-09-11 2009-09-09 48.652 127,756 +638 0.00% 6,215,586
2009-09-10 2009-09-08 49.100 127,118 +1,116 0.00% 6,241,494
2009-09-08 2009-09-04 49.100 126,002 +1,674 0.00% 6,186,698
2009-08-31 2009-08-27 48.921 124,328 -2,232 0.00% 6,082,226
2009-08-27 2009-08-25 49.085 126,560 +2,876 0.00% 6,212,229
2009-08-26 2009-08-24 49.355 123,684 -930 0.00% 6,104,479
2009-08-25 2009-08-21 48.995 124,614 +950 0.00% 6,105,486
2009-08-14 2009-08-12 50.436 123,664 -7,217 0.00% 6,237,145
2009-08-12 2009-08-10 51.067 130,881 +1,665 0.00% 6,683,657
2009-08-11 2009-08-07 48.095 129,216 +5,552 0.00% 6,214,584
2009-08-07 2009-08-05 49.806 123,664 -556 0.00% 6,159,181
2009-08-05 2009-08-03 50.166 124,220 -2,775 0.00% 6,231,624
2009-08-03 2009-07-30 50.436 126,995 -1,346 0.00% 6,405,148
2009-07-31 2009-07-29 48.995 128,341 +4,399 0.00% 6,288,091
2009-07-28 2009-07-24 48.095 123,942 -1,495 0.00% 5,960,933
2009-07-23 2009-07-21 48.004 125,437 -194 0.00% 6,021,537
2009-07-22 2009-07-20 47.194 125,631 -5,552 0.00% 5,929,016
2009-07-21 2009-07-17 45.843 131,183 -635 0.00% 6,013,812
2009-07-17 2009-07-15 44.762 131,818 -1,388 0.00% 5,900,457
2009-07-15 2009-07-13 43.681 133,206 -2,221 0.00% 5,818,621
2009-07-03 2009-06-30 41.880 135,427 -8,327 0.00% 5,671,693
2009-07-02 2009-06-29 42.871 143,754 +13,879 0.00% 6,162,847
2009-06-23 2009-06-19 41.610 129,875 +21 0.00% 5,404,084
2009-06-19 2009-06-17 42.601 129,854 -2,776 0.00% 5,531,858
2009-06-18 2009-06-16 42.240 132,630 +3,886 0.00% 5,602,336
2009-06-17 2009-06-15 43.141 128,744 +811 0.00% 5,554,143
2009-06-16 2009-06-12 43.861 127,933 -1,644 0.00% 5,611,333
2009-06-11 2009-06-09 43.321 129,577 +2,776 0.00% 5,613,420
2009-06-08 2009-06-04 45.393 126,801 -4,997 0.00% 5,755,827
2009-06-05 2009-06-03 45.483 131,798 -8,327 0.00% 5,994,524
2009-06-04 2009-06-02 44.222 140,125 -277 0.00% 6,196,574
2009-06-03 2009-06-01 44.852 140,402 +2,462 0.00% 6,297,340
2009-06-02 2009-05-29 44.222 137,940 -2,776 0.00% 6,099,949
2009-06-01 2009-05-27 41.250 140,716 -5,552 0.00% 5,804,482
2009-05-29 2009-05-26 39.088 146,268 +5,552 0.00% 5,717,334
2009-05-27 2009-05-25 38.368 140,716 -278 0.00% 5,398,929
2009-05-26 2009-05-22 37.017 140,994 -3,886 0.00% 5,219,116
2009-05-25 2009-05-21 37.197 144,880 +3,941 0.00% 5,389,060
2009-05-21 2009-05-19 38.007 140,939 -555 0.00% 5,356,710
2009-05-15 2009-05-13 37.017 141,494 -3,331 0.00% 5,237,625
2009-05-14 2009-05-12 37.287 144,825 +4,441 0.00% 5,400,058
2009-05-13 2009-05-11 36.476 140,384 +2,221 0.00% 5,120,674
2009-05-12 2009-05-08 38.548 138,163 -278 0.00% 5,325,864
2009-05-11 2009-05-07 35.666 138,441 -6,939 0.00% 4,937,583
2009-05-08 2009-05-06 34.801 145,380 +1,388 0.00% 5,059,368
2009-05-07 2009-05-05 34.477 143,992 +5,551 0.00% 4,964,378
2009-05-06 2009-05-04 35.305 138,441 -901 0.00% 4,887,709
2009-04-29 2009-04-27 35.522 139,342 -2,775 0.00% 4,949,638
2009-04-27 2009-04-23 35.882 142,117 -1,111 0.00% 5,099,409
2009-04-24 2009-04-22 35.377 143,228 -1,110 0.00% 5,067,035
2009-04-23 2009-04-21 35.413 144,338 -3,331 0.00% 5,111,504
2009-04-08 2009-04-06 34.909 147,669 -2,776 0.00% 5,154,988
2009-04-07 2009-04-03 34.585 150,445 -7,217 0.00% 5,203,116
2009-04-06 2009-04-02 34.333 157,662 +1,666 0.01% 5,412,955
2009-04-03 2009-04-01 33.180 155,996 -5,552 0.00% 5,175,921
2009-04-02 2009-03-31 34.200 161,548 +1,111 0.01% 5,524,931
2009-04-01 2009-03-30 33.760 160,437 +8,376 0.01% 5,416,287
2009-03-26 2009-03-24 34.273 152,061 -5,450 0.00% 5,211,636
2009-03-19 2009-03-17 32.952 157,511 -818 0.01% 5,190,349
2009-03-18 2009-03-16 32.549 158,329 -10,355 0.01% 5,153,395
2009-03-17 2009-03-13 31.228 168,684 +545 0.01% 5,267,600
2009-03-12 2009-03-10 30.567 168,139 +3,815 0.01% 5,139,523
2009-03-11 2009-03-09 30.017 164,324 -1,090 0.01% 4,932,461
2009-03-10 2009-03-06 29.613 165,414 -1,735 0.01% 4,898,410
2009-03-06 2009-03-04 30.861 167,149 +1,635 0.01% 5,158,330
2009-03-04 2009-03-02 31.044 165,514 +1,090 0.01% 5,138,240
2009-03-02 2009-02-26 32.255 164,424 +1,090 0.01% 5,303,510
2009-02-27 2009-02-25 32.475 163,334 +9,810 0.01% 5,304,314
2009-02-19 2009-02-17 32.218 153,524 -1,408 0.00% 4,946,296
2009-02-16 2009-02-12 32.659 154,932 -2,725 0.01% 5,059,883
2009-02-12 2009-02-10 33.172 157,657 +2,725 0.01% 5,229,871
2009-02-11 2009-02-09 32.842 154,932 -1,635 0.01% 5,088,309
2009-02-10 2009-02-06 32.842 156,567 +2,180 0.01% 5,142,006
2009-02-03 2009-01-30 34.493 154,387 +545 0.01% 5,325,347
2009-02-02 2009-01-29 34.090 153,842 -304 0.00% 5,244,450
2009-01-22 2009-01-20 32.549 154,146 +1,090 0.00% 5,017,244
2009-01-21 2009-01-19 32.695 153,056 -1,635 0.00% 5,004,231
2009-01-19 2009-01-15 31.374 154,691 -545 0.01% 4,853,337
2009-01-08 2009-01-06 32.659 155,236 -545 0.01% 5,069,811
2008-12-16 2008-12-12 33.026 155,781 -545 0.01% 5,144,774
2008-12-15 2008-12-11 34.273 156,326 -548 0.01% 5,357,811
2008-12-10 2008-12-08 33.576 156,874 -5,755 0.01% 5,267,219
2008-12-09 2008-12-05 31.007 162,629 -2,180 0.01% 5,042,710
2008-12-08 2008-12-04 30.457 164,809 +545 0.01% 5,019,591
2008-12-05 2008-12-03 31.118 164,264 -304 0.01% 5,111,491
2008-12-02 2008-11-28 31.595 164,568 +2,180 0.01% 5,199,456
2008-12-01 2008-11-27 31.154 162,388 -1,363 0.01% 5,059,073
2008-11-28 2008-11-26 31.448 163,751 +1,091 0.01% 5,149,607
2008-11-27 2008-11-25 31.154 162,660 -1,636 0.01% 5,067,547
2008-11-24 2008-11-20 30.237 164,296 -1,090 0.01% 4,967,793
2008-11-21 2008-11-19 30.457 165,386 -2,725 0.01% 5,037,165
2008-11-20 2008-11-18 30.017 168,111 -1,894 0.01% 5,046,134
2008-11-18 2008-11-14 30.567 170,005 -545 0.01% 5,196,561
2008-11-17 2008-11-13 30.347 170,550 +5,450 0.01% 5,175,670
2008-11-14 2008-11-12 32.072 165,100 -1,090 0.01% 5,295,023
2008-11-11 2008-11-07 32.328 166,190 +1,908 0.01% 5,372,669
2008-11-10 2008-11-06 31.558 164,282 +1,907 0.01% 5,184,391
2008-11-07 2008-11-05 33.723 162,375 -1,090 0.01% 5,475,755
2008-11-06 2008-11-04 31.484 163,465 +2,725 0.01% 5,146,612
2008-11-05 2008-11-03 31.741 160,740 -1,635 0.01% 5,102,105
2008-11-04 2008-10-31 30.824 162,375 -1,635 0.01% 5,005,043
2008-10-31 2008-10-29 28.842 164,010 -6,129 0.01% 4,730,447
2008-10-30 2008-10-28 27.411 170,139 -2,720 0.01% 4,663,734
2008-10-29 2008-10-27 24.035 172,859 +272 0.01% 4,154,728
2008-10-28 2008-10-24 28.586 172,587 +545 0.01% 4,933,497
2008-10-27 2008-10-23 29.430 172,042 +1,091 0.01% 5,063,119
2008-10-23 2008-10-21 30.640 170,951 +545 0.01% 5,238,024
2008-10-22 2008-10-20 31.705 170,406 +1,090 0.01% 5,402,664
2008-10-21 2008-10-17 31.191 169,316 +1,090 0.01% 5,281,123
2008-10-20 2008-10-16 35.044 168,226 +2,159 0.01% 5,895,299
2008-10-17 2008-10-15 35.961 166,067 -3,081 0.01% 5,971,985
2008-10-16 2008-10-14 36.879 169,148 -818 0.01% 6,237,955
2008-10-15 2008-10-13 36.879 169,966 -2,725 0.01% 6,268,122
2008-10-14 2008-10-10 33.723 172,691 -133 0.01% 5,823,640
2008-10-13 2008-10-09 37.337 172,824 +406 0.01% 6,452,794
2008-10-10 2008-10-08 36.787 172,418 +4,905 0.01% 6,342,731
2008-10-08 2008-10-03 41.007 167,513 -272 0.01% 6,869,188
2008-10-03 2008-09-30 41.557 167,785 -5,451 0.01% 6,972,695
2008-10-02 2008-09-29 41.190 173,236 -1,635 0.01% 7,135,655
2008-09-30 2008-09-26 42.750 174,871 +1,090 0.01% 7,475,720
2008-09-29 2008-09-25 43.300 173,781 -2,180 0.01% 7,524,777
2008-09-26 2008-09-24 43.117 175,961 +2,180 0.01% 7,586,887
2008-09-23 2008-09-19 44.126 173,781 +7,086 0.01% 7,668,258
2008-09-22 2008-09-18 44.034 166,695 +272 0.01% 7,340,289
2008-09-19 2008-09-17 44.860 166,423 +2,725 0.01% 7,465,717
2008-09-18 2008-09-16 45.869 163,698 -2,180 0.01% 7,508,665
2008-09-17 2008-09-12 47.153 165,878 -6,540 0.01% 7,821,702
2008-09-16 2008-09-11 47.153 172,418 -1,090 0.01% 8,130,084
2008-09-12 2008-09-10 47.979 173,508 -1,106 0.01% 8,324,737
2008-09-11 2008-09-09 47.612 174,614 -1,090 0.01% 8,313,727
2008-09-08 2008-09-04 47.153 175,704 -2,180 0.01% 8,285,030
2008-09-05 2008-09-03 47.612 177,884 -742 0.01% 8,469,418
2008-09-03 2008-09-01 46.328 178,626 +1,636 0.01% 8,275,331
2008-09-02 2008-08-29 46.419 176,990 -27,860 0.01% 8,215,776
2008-08-29 2008-08-27 46.236 204,850 -5,450 0.01% 9,471,436
2008-08-28 2008-08-26 45.686 210,300 -5,451 0.01% 9,607,667
2008-08-27 2008-08-25 46.052 215,751 +18,609 0.01% 9,935,869
2008-08-26 2008-08-21 44.768 197,142 +16,818 0.01% 8,825,683
2008-08-20 2008-08-18 45.777 180,324 -545 0.01% 8,254,740
2008-08-19 2008-08-15 47.412 180,869 -10,900 0.01% 8,575,291
2008-08-18 2008-08-14 47.873 191,769 +1,044 0.01% 9,180,522
2008-08-15 2008-08-13 48.057 190,725 -2,710 0.01% 9,165,728
2008-08-12 2008-08-08 46.120 193,435 -1,084 0.01% 8,921,270
2008-08-11 2008-08-07 45.198 194,519 -1,084 0.01% 8,791,839
2008-08-08 2008-08-05 44.921 195,603 +3,794 0.01% 8,786,706
2008-08-07 2008-08-04 45.382 191,809 +1,084 0.01% 8,704,738
2008-08-05 2008-08-01 46.397 190,725 +1,355 0.01% 8,849,062
2008-08-04 2008-07-31 47.043 189,370 +4,066 0.01% 8,908,467
2008-07-31 2008-07-29 46.489 185,304 -1,084 0.01% 8,614,636
2008-07-28 2008-07-24 46.858 186,388 +908 0.01% 8,733,801
2008-07-24 2008-07-22 47.504 185,480 -2,471 0.01% 8,811,015
2008-07-23 2008-07-21 47.043 187,951 -9,694 0.01% 8,841,713
2008-07-18 2008-07-16 45.936 197,645 -12,972 0.01% 9,078,974
2008-07-17 2008-07-15 44.921 210,617 +12,467 0.01% 9,461,151
2008-07-16 2008-07-14 45.936 198,150 -5,963 0.01% 9,102,172
2008-07-15 2008-07-11 45.475 204,113 -1,897 0.01% 9,281,949
2008-07-14 2008-07-10 45.198 206,010 +542 0.01% 9,311,207
2008-07-11 2008-07-09 44.829 205,468 -366 0.01% 9,210,900
2008-07-10 2008-07-08 45.013 205,834 +908 0.01% 9,265,280
2008-07-09 2008-07-07 45.751 204,926 -2,710 0.01% 9,375,628
2008-07-04 2008-07-02 45.198 207,636 +1,355 0.01% 9,384,699
2008-07-03 2008-06-30 45.290 206,281 -3,252 0.01% 9,342,483
2008-07-02 2008-06-27 45.751 209,533 +2,168 0.01% 9,586,404
2008-06-30 2008-06-26 46.397 207,365 -542 0.01% 9,621,107
2008-06-27 2008-06-25 46.766 207,907 -1,084 0.01% 9,722,964
2008-06-26 2008-06-24 46.120 208,991 +1,084 0.01% 9,638,716
2008-06-25 2008-06-23 46.674 207,907 +3,794 0.01% 9,703,787
2008-06-24 2008-06-20 47.135 204,113 -3,794 0.01% 9,620,844
2008-06-23 2008-06-19 47.227 207,907 +1,084 0.01% 9,818,851
2008-06-20 2008-06-18 47.781 206,823 +1,084 0.01% 9,882,122
2008-06-19 2008-06-17 47.412 205,739 -1,084 0.01% 9,754,418
2008-06-18 2008-06-16 48.057 206,823 +4,665 0.01% 9,939,354
2008-06-17 2008-06-13 47.965 202,158 +542 0.01% 9,696,520
2008-06-16 2008-06-12 48.980 201,616 +1,355 0.01% 9,875,091
2008-06-13 2008-06-11 49.072 200,261 +813 0.01% 9,827,196
2008-06-12 2008-06-10 49.072 199,448 -2,168 0.01% 9,787,301
2008-06-10 2008-06-05 50.548 201,616 +542 0.01% 10,191,243
2008-06-06 2008-06-04 49.349 201,074 -1,084 0.01% 9,922,733
2008-06-05 2008-06-03 49.072 202,158 +5,963 0.01% 9,920,286
2008-06-04 2008-06-02 49.718 196,195 -1,626 0.01% 9,754,349
2008-06-03 2008-05-30 48.518 197,821 -1,627 0.01% 9,597,978
2008-06-02 2008-05-29 49.349 199,448 -1,626 0.01% 9,842,492
2008-05-30 2008-05-28 48.703 201,074 -542 0.01% 9,792,903
2008-05-29 2008-05-27 48.426 201,616 +605 0.01% 9,763,508
2008-05-27 2008-05-23 48.611 201,011 +1,626 0.01% 9,771,293
2008-05-26 2008-05-22 48.887 199,385 +1,084 0.01% 9,747,426
2008-05-22 2008-05-20 49.256 198,301 +2,169 0.01% 9,767,598
2008-05-21 2008-05-19 49.718 196,132 +6,504 0.01% 9,751,217
2008-05-20 2008-05-16 49.902 189,628 -542 0.01% 9,462,837
2008-05-19 2008-05-15 49.902 190,170 +1,084 0.01% 9,489,883
2008-05-16 2008-05-14 49.810 189,086 +3,253 0.01% 9,418,348
2008-05-15 2008-05-13 49.718 185,833 -1,450 0.01% 9,239,175
2008-05-14 2008-05-09 49.533 187,283 +1,450 0.01% 9,276,716
2008-05-13 2008-05-08 49.902 185,833 +2,710 0.01% 9,273,458
2008-05-09 2008-05-07 50.271 183,123 +1,084 0.01% 9,205,789
2008-05-08 2008-05-06 51.931 182,039 -1,355 0.01% 9,453,540
2008-05-07 2008-05-05 52.024 183,394 +813 0.01% 9,540,823
2008-05-06 2008-05-02 52.024 182,581 -1,693 0.01% 9,498,528
2008-05-05 2008-04-30 51.470 184,274 +813 0.01% 9,484,619
2008-05-02 2008-04-29 51.009 183,461 -39,299 0.01% 9,358,161
2008-04-30 2008-04-28 50.456 222,760 +2,408 0.01% 11,239,478
2008-04-29 2008-04-25 49.902 220,352 +3,555 0.01% 10,996,029
2008-04-28 2008-04-24 49.810 216,797 +1,084 0.01% 10,798,629
2008-04-25 2008-04-23 50.640 215,713 +813 0.01% 10,923,713
2008-04-24 2008-04-22 50.456 214,900 +2,710 0.01% 10,842,897
2008-04-22 2008-04-18 49.533 212,190 +4,337 0.01% 10,510,438
2008-04-21 2008-04-17 49.441 207,853 -303 0.01% 10,276,440
2008-04-18 2008-04-16 49.164 208,156 +542 0.01% 10,233,819
2008-04-17 2008-04-15 49.902 207,614 -5,420 0.01% 10,360,376
2008-04-15 2008-04-11 49.994 213,034 -542 0.01% 10,650,496
2008-04-14 2008-04-10 49.625 213,576 -2,711 0.01% 10,598,791
2008-04-11 2008-04-09 49.625 216,287 +8,131 0.01% 10,733,326
2008-04-10 2008-04-08 50.179 208,156 -271 0.01% 10,445,024
2008-04-09 2008-04-07 49.994 208,427 -271 0.01% 10,420,172
2008-04-08 2008-04-03 50.271 208,698 +4,337 0.01% 10,491,471
2008-04-07 2008-04-02 51.034 204,361 -15,107 0.01% 10,429,359
2008-04-03 2008-04-01 49.821 219,468 +4,364 0.01% 10,934,142
2008-04-02 2008-03-31 49.821 215,104 -5,360 0.01% 10,716,723
2008-04-01 2008-03-28 48.702 220,464 +22,509 0.01% 10,736,938
2008-03-31 2008-03-27 48.328 197,955 +5,895 0.01% 9,566,839
2008-03-28 2008-03-26 48.702 192,060 +7,503 0.01% 9,353,619
2008-03-27 2008-03-25 50.008 184,557 -9,111 0.01% 9,229,275
2008-03-26 2008-03-20 49.075 193,668 -1,607 0.01% 9,504,206
2008-03-25 2008-03-19 50.381 195,275 -6,163 0.01% 9,838,132
2008-03-20 2008-03-18 49.541 201,438 -2,742 0.01% 9,979,486
2008-03-19 2008-03-17 48.422 204,180 +4,617 0.01% 9,886,733
2008-03-18 2008-03-14 49.728 199,563 +8,575 0.01% 9,923,834
2008-03-17 2008-03-13 50.754 190,988 +3,751 0.01% 9,693,425
2008-03-14 2008-03-12 53.926 187,237 -2,143 0.01% 10,096,986
2008-03-13 2008-03-11 53.833 189,380 -9,111 0.01% 10,194,881
2008-03-12 2008-03-10 52.713 198,491 -536 0.01% 10,463,128
2008-03-11 2008-03-07 52.340 199,027 +7,771 0.01% 10,417,107
2008-03-10 2008-03-06 53.740 191,256 -5,895 0.01% 10,278,028
2008-03-07 2008-03-05 53.553 197,151 -536 0.01% 10,558,036
2008-03-06 2008-03-04 53.460 197,687 +2,680 0.01% 10,568,296
2008-03-05 2008-03-03 54.486 195,007 -3,216 0.01% 10,625,156
2008-03-04 2008-02-29 54.766 198,223 +1,802 0.01% 10,855,864
2008-03-03 2008-02-28 55.139 196,421 +4,555 0.01% 10,830,479
2008-02-29 2008-02-27 55.512 191,866 -10,182 0.01% 10,650,923
2008-02-28 2008-02-26 53.926 202,048 -17,987 0.01% 10,895,688
2008-02-27 2008-02-25 52.620 220,035 +1,260 0.01% 11,578,255
2008-02-26 2008-02-22 52.713 218,775 +12,862 0.01% 11,532,365
2008-02-22 2008-02-20 53.366 205,913 +4,823 0.01% 10,988,845
2008-02-21 2008-02-19 54.486 201,090 -5,359 0.01% 10,956,594
2008-02-20 2008-02-18 54.579 206,449 +6,967 0.01% 11,267,846
2008-02-19 2008-02-15 54.859 199,482 -5,721 0.01% 10,943,426
2008-02-18 2008-02-14 53.926 205,203 -10,183 0.01% 11,065,825
2008-02-15 2008-02-13 52.620 215,386 -1,607 0.01% 11,333,625
2008-02-14 2008-02-12 52.900 216,993 -6,967 0.01% 11,478,920
2008-02-13 2008-02-11 52.340 223,960 +12,058 0.01% 11,722,104
2008-02-12 2008-02-06 54.206 211,902 +9,204 0.01% 11,486,387
2008-02-11 2008-02-04 55.792 202,698 -10,450 0.01% 11,308,966
2008-02-05 2008-02-01 54.393 213,148 +536 0.01% 11,593,700
2008-02-04 2008-01-31 55.792 212,612 -1,072 0.01% 11,862,090
2008-02-01 2008-01-30 56.259 213,684 +13,130 0.01% 12,021,580
2008-01-31 2008-01-29 58.031 200,554 -1,072 0.01% 11,638,418
2008-01-30 2008-01-28 58.125 201,626 +1,072 0.01% 11,719,439
2008-01-29 2008-01-25 58.311 200,554 -8,128 0.01% 11,694,552
2008-01-28 2008-01-24 56.445 208,682 -33,763 0.01% 11,779,114
2008-01-25 2008-01-23 56.539 242,445 -5,359 0.01% 13,707,495
2008-01-24 2008-01-22 52.340 247,804 +12,594 0.01% 12,970,103
2008-01-23 2008-01-21 59.058 235,210 +10,986 0.01% 13,890,943
2008-01-22 2008-01-18 61.390 224,224 -10,718 0.01% 13,765,128
2008-01-21 2008-01-17 58.778 234,942 +2,143 0.01% 13,809,357
2008-01-18 2008-01-16 58.405 232,799 -804 0.01% 13,596,518
2008-01-17 2008-01-15 58.498 233,603 +9,647 0.01% 13,665,270
2008-01-16 2008-01-14 60.457 223,956 -12,594 0.01% 13,539,729
2008-01-15 2008-01-11 58.964 236,550 +14,202 0.01% 13,948,011
2008-01-14 2008-01-10 61.017 222,348 +9,914 0.01% 13,566,981
2008-01-11 2008-01-09 63.909 212,434 +4,462 0.01% 13,576,470
2008-01-10 2008-01-08 63.536 207,972 +33,762 0.01% 13,213,694
2008-01-09 2008-01-07 65.122 174,210 +14,738 0.01% 11,344,902
2008-01-08 2008-01-04 59.711 159,472 +12,862 0.01% 9,522,186
2008-01-07 2008-01-03 59.338 146,610 +20,901 0.00% 8,699,473
2008-01-04 2008-01-02 57.472 125,709 +5,895 0.00% 7,224,692
2008-01-03 2007-12-31 53.553 119,814 -2,680 0.00% 6,416,404
2008-01-02 2007-12-27 52.340 122,494 -535 0.00% 6,411,357
2007-12-28 2007-12-24 53.740 123,029 +803 0.00% 6,611,534
2007-12-27 2007-12-20 52.154 122,226 +1,072 0.00% 6,374,523
2007-12-21 2007-12-19 51.500 121,154 -13,846 0.00% 6,239,490
2007-12-20 2007-12-18 50.381 135,000 +2,680 0.00% 6,801,423
2007-12-19 2007-12-17 50.101 132,320 -2,680 0.00% 6,629,367
2007-12-17 2007-12-13 50.941 135,000 +5,359 0.00% 6,876,994
2007-12-14 2007-12-12 52.247 129,641 -1,071 0.00% 6,773,336
2007-12-13 2007-12-11 52.060 130,712 +835 0.00% 6,804,903
2007-12-12 2007-12-10 51.500 129,877 -2,948 0.00% 6,688,729
2007-12-11 2007-12-07 49.541 132,825 +5,627 0.00% 6,580,314
2007-12-10 2007-12-06 50.194 127,198 +2,715 0.00% 6,384,616
2007-12-07 2007-12-05 50.941 124,483 -5,909 0.00% 6,341,251
2007-12-05 2007-12-03 48.795 130,392 +1,072 0.00% 6,362,457
2007-12-04 2007-11-30 48.981 129,320 +804 0.00% 6,334,280
2007-12-03 2007-11-29 48.515 128,516 -5,825 0.00% 6,234,947
2007-11-30 2007-11-28 47.302 134,341 -2,412 0.00% 6,354,608
2007-11-29 2007-11-27 46.649 136,753 -16,077 0.00% 6,379,389
2007-11-28 2007-11-26 45.529 152,830 +36 0.01% 6,958,261
2007-11-27 2007-11-23 44.690 152,794 +716 0.01% 6,828,323
2007-11-26 2007-11-22 45.156 152,078 +19,829 0.01% 6,867,268
2007-11-23 2007-11-21 46.369 132,249 +8,039 0.00% 6,132,267
2007-11-22 2007-11-20 47.489 124,210 +1,072 0.00% 5,898,568
2007-11-21 2007-11-19 47.769 123,138 -3,752 0.00% 5,882,126
2007-11-20 2007-11-16 47.955 126,890 +6,967 0.00% 6,085,031
2007-11-19 2007-11-15 48.515 119,923 -8,878 0.00% 5,818,058
2007-11-16 2007-11-14 48.142 128,801 +6,967 0.00% 6,200,707
2007-11-15 2007-11-13 47.115 121,834 -1,072 0.00% 5,740,268
2007-11-14 2007-11-12 46.836 122,906 +1,419 0.00% 5,756,375
2007-11-13 2007-11-09 47.209 121,487 -16,250 0.00% 5,735,253
2007-11-12 2007-11-08 46.183 137,737 +1,608 0.00% 6,361,039
2007-11-09 2007-11-07 47.862 136,129 +9,110 0.00% 6,515,388
2007-11-08 2007-11-06 47.675 127,019 -3,483 0.00% 6,055,665
2007-11-07 2007-11-05 46.276 130,502 +14,737 0.00% 6,039,084
2007-11-06 2007-11-02 48.235 115,765 +2,144 0.00% 5,583,931
2007-11-05 2007-11-01 49.448 113,621 +804 0.00% 5,618,323
2007-11-01 2007-10-30 49.541 112,817 -11,374 0.00% 5,589,093
2007-10-31 2007-10-29 50.194 124,191 +7,914 0.00% 6,233,682
2007-10-30 2007-10-26 48.048 116,277 -9,821 0.00% 5,586,931
2007-10-29 2007-10-25 45.250 126,098 +4,823 0.00% 5,705,874
2007-10-26 2007-10-24 46.742 121,275 +455 0.00% 5,668,671
2007-10-25 2007-10-23 46.369 120,820 -16,882 0.00% 5,602,314
2007-10-24 2007-10-22 45.529 137,702 -3,215 0.00% 6,269,492
2007-10-23 2007-10-18 47.022 140,917 -9,647 0.00% 6,626,225
2007-10-22 2007-10-17 47.489 150,564 -2,143 0.01% 7,150,085
2007-10-18 2007-10-16 46.929 152,707 +8,605 0.01% 7,166,369
2007-10-17 2007-10-15 48.888 144,102 -6,972 0.00% 7,044,879
2007-10-16 2007-10-12 46.369 151,074 -2,144 0.01% 7,005,165
2007-10-15 2007-10-11 47.115 153,218 +6,637 0.01% 7,218,940
2007-10-12 2007-10-10 46.929 146,581 -1,099 0.00% 6,878,883
2007-10-10 2007-10-08 47.769 147,680 -1,975 0.00% 7,054,462
2007-10-09 2007-10-05 47.022 149,655 -6,610 0.00% 7,037,105
2007-10-08 2007-10-04 48.422 156,265 -369 0.01% 7,566,610
2007-10-05 2007-10-03 44.876 156,634 -9,947 0.01% 7,029,159
2007-10-04 2007-10-02 44.037 166,581 +2,685 0.01% 7,335,669
2007-10-03 2007-09-28 43.197 163,896 +268 0.01% 7,079,810
2007-09-28 2007-09-25 42.824 163,628 -2,200 0.01% 7,007,168
2007-09-27 2007-09-24 43.290 165,828 +9,110 0.01% 7,178,738
2007-09-25 2007-09-21 43.663 156,718 -474 0.01% 6,842,849
2007-09-24 2007-09-20 42.824 157,192 -1,134 0.01% 6,731,555
2007-09-21 2007-09-19 43.290 158,326 +536 0.01% 6,853,974
2007-09-20 2007-09-18 42.824 157,790 -10,718 0.01% 6,757,163
2007-09-19 2007-09-17 42.730 168,508 +3,216 0.01% 7,200,427
2007-09-18 2007-09-14 43.477 165,292 -5,078 0.01% 7,186,377
2007-09-17 2007-09-13 42.544 170,370 -3,458 0.01% 7,248,201
2007-09-14 2007-09-12 43.010 173,828 -8,197 0.01% 7,476,407
2007-09-13 2007-09-11 42.730 182,025 -20,778 0.01% 7,778,015
2007-09-12 2007-09-10 39.838 202,803 +19,420 0.01% 8,079,314
2007-09-11 2007-09-07 39.932 183,383 +13,491 0.01% 7,322,765
2007-09-10 2007-09-06 41.144 169,892 -25,014 0.01% 6,990,106
2007-09-07 2007-09-05 38.439 194,906 -6,431 0.01% 7,491,947
2007-09-05 2007-09-03 35.416 201,337 +4,462 0.01% 7,130,534
2007-09-03 2007-08-30 35.192 196,875 +357 0.01% 6,928,425
2007-08-31 2007-08-29 35.043 196,518 +5,360 0.01% 6,886,526
2007-08-30 2007-08-28 35.791 191,158 -726 0.01% 6,841,744
2007-08-29 2007-08-27 35.941 191,884 +2,131 0.01% 6,896,584
2007-08-27 2007-08-23 35.904 189,753 -1,037 0.01% 6,812,859
2007-08-24 2007-08-22 35.490 190,790 -1,330 0.01% 6,771,190
2007-08-22 2007-08-20 35.227 192,120 +2,660 0.01% 6,767,832
2007-08-21 2007-08-17 34.400 189,460 -1,157 0.01% 6,517,425
2007-08-17 2007-08-15 35.077 190,617 +1,330 0.01% 6,686,220
2007-08-15 2007-08-13 35.528 189,287 -5,320 0.01% 6,724,964
2007-08-13 2007-08-09 36.205 194,607 -27 0.01% 7,045,667
2007-08-10 2007-08-08 36.656 194,634 +3,724 0.01% 7,134,453
2007-08-09 2007-08-07 35.490 190,910 +3,489 0.01% 6,775,449
2007-08-08 2007-08-06 35.641 187,421 -1,064 0.01% 6,679,808
2007-08-07 2007-08-03 35.866 188,485 -1,330 0.01% 6,760,247
2007-08-06 2007-08-02 35.829 189,815 +1,862 0.01% 6,800,813
2007-08-03 2007-08-01 36.054 187,953 +423 0.01% 6,776,497
2007-08-01 2007-07-30 36.731 187,530 -2,128 0.01% 6,888,152
2007-07-31 2007-07-27 36.581 189,658 -5,586 0.01% 6,937,794
2007-07-30 2007-07-26 37.220 195,244 -31 0.01% 7,266,918
2007-07-27 2007-07-25 37.596 195,275 -3,724 0.01% 7,341,487
2007-07-26 2007-07-24 37.596 198,999 +11,438 0.01% 7,481,493
2007-07-25 2007-07-23 37.558 187,561 -3,458 0.01% 7,044,423
2007-07-24 2007-07-20 37.558 191,019 +532 0.01% 7,174,298
2007-07-23 2007-07-19 37.408 190,487 -5,320 0.01% 7,125,672
2007-07-20 2007-07-18 37.295 195,807 +4,256 0.01% 7,302,596
2007-07-19 2007-07-17 37.558 191,551 -7,448 0.01% 7,194,279
2007-07-18 2007-07-16 36.581 198,999 -1,019 0.01% 7,279,493
2007-07-17 2007-07-13 36.167 200,018 -154,540 0.01% 7,234,050
2007-07-16 2007-07-12 36.280 354,558 +15,162 0.01% 12,863,288
2007-07-13 2007-07-11 35.941 339,396 +14,895 0.01% 12,198,375
2007-07-12 2007-07-10 36.129 324,501 +7,182 0.01% 11,724,027
2007-07-11 2007-07-09 35.941 317,319 -532 0.01% 11,404,897
2007-07-09 2007-07-05 34.513 317,851 +219 0.01% 10,969,925
2007-07-06 2007-07-04 34.513 317,632 +895 0.01% 10,962,366
2007-06-28 2007-06-26 35.190 316,737 -2,660 0.01% 11,145,820
2007-06-27 2007-06-25 35.190 319,397 -1,596 0.01% 11,239,424
2007-06-26 2007-06-22 35.340 320,993 0.01% 11,343,858

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top