History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.807 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.746 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.725 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.867 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.721 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.416 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.538 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.842 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.274 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.599 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.558 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.639 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.096 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.639 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.233 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.132 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.878 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.878 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.046 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.147 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.639 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.081 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.573 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.182 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.284 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.284 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.284 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.878 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.827 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.878 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.827 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.878 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.471 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.811 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 29.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 29.326 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 29.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.169 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.064 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.274 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.277 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.329 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.801 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.329 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.119 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.595 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.752 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 27.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.595 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.857 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.542 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 27.123 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.913 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.493 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.703 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.759 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.388 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.965 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.913 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 26.703 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.385 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.385 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.067 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.172 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.752 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.595 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.119 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.595 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.018 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.228 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.018 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.913 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.808 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.336 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.178 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.178 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.283 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.916 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.916 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.496 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.811 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.496 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.654 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.549 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.864 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.654 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.549 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.339 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.129 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.182 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.339 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.129 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.391 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.339 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 26.441 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 26.493 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.546 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.018 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.332 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.752 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.857 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.434 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 28.539 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 28.539 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.910 | 0 | -953 | ||
| 2024-12-19 | 2024-12-17 | 28.434 | 953 | -953 | 0.00% | 27,098 |
| 2024-11-27 | 2024-11-25 | 28.067 | 1,906 | -3,757 | 0.00% | 53,495 |
| 2024-11-22 | 2024-11-20 | 28.644 | 5,663 | -950 | 0.00% | 162,211 |
| 2024-11-21 | 2024-11-19 | 28.644 | 6,613 | -1,509 | 0.00% | 189,423 |
| 2024-11-13 | 2024-11-11 | 29.588 | 8,122 | -953 | 0.00% | 240,316 |
| 2024-11-12 | 2024-11-08 | 29.588 | 9,075 | -532 | 0.00% | 268,514 |
| 2024-11-11 | 2024-11-07 | 29.851 | 9,607 | -1,906 | 0.00% | 286,775 |
| 2024-11-06 | 2024-11-04 | 30.008 | 11,513 | -2,749 | 0.00% | 345,482 |
| 2024-11-01 | 2024-10-30 | 29.798 | 14,262 | -3,812 | 0.00% | 424,981 |
| 2024-10-31 | 2024-10-29 | 30.113 | 18,074 | -953 | 0.00% | 544,260 |
| 2024-10-24 | 2024-10-22 | 30.218 | 19,027 | +1,113 | 0.00% | 574,954 |
| 2024-10-22 | 2024-10-18 | 30.480 | 17,914 | -4,581 | 0.00% | 546,021 |
| 2024-10-16 | 2024-10-14 | 31.529 | 22,495 | -55 | 0.00% | 709,253 |
| 2024-10-09 | 2024-10-07 | 31.949 | 22,550 | -113 | 0.00% | 720,451 |
| 2024-10-04 | 2024-10-02 | 31.949 | 22,663 | +1,485 | 0.00% | 724,061 |
| 2024-10-02 | 2024-09-27 | 31.320 | 21,178 | -953 | 0.00% | 663,284 |
| 2024-09-30 | 2024-09-26 | 30.165 | 22,131 | -1,526 | 0.00% | 667,589 |
| 2024-09-25 | 2024-09-23 | 28.801 | 23,657 | +1,580 | 0.00% | 681,354 |
| 2024-09-24 | 2024-09-20 | 29.221 | 22,077 | -5,719 | 0.00% | 645,113 |
| 2024-09-17 | 2024-09-13 | 28.067 | 27,796 | -1,063 | 0.00% | 780,147 |
| 2024-09-16 | 2024-09-12 | 27.857 | 28,859 | +1,063 | 0.00% | 803,926 |
| 2024-09-13 | 2024-09-11 | 27.910 | 27,796 | -953 | 0.00% | 775,773 |
| 2024-09-10 | 2024-09-05 | 28.067 | 28,749 | +5,719 | 0.00% | 806,895 |
| 2024-08-28 | 2024-08-26 | 30.090 | 23,030 | +344 | 0.00% | 692,984 |
| 2024-08-26 | 2024-08-22 | 29.558 | 22,686 | -2,095 | 0.00% | 670,551 |
| 2024-08-15 | 2024-08-13 | 27.694 | 24,781 | +938 | 0.00% | 686,283 |
| 2024-08-13 | 2024-08-09 | 27.534 | 23,843 | -524 | 0.00% | 656,496 |
| 2024-08-06 | 2024-08-02 | 26.842 | 24,367 | +2,096 | 0.00% | 654,054 |
| 2024-08-02 | 2024-07-31 | 26.948 | 22,271 | +939 | 0.00% | 600,165 |
| 2024-08-01 | 2024-07-30 | 26.682 | 21,332 | +939 | 0.00% | 569,181 |
| 2024-05-28 | 2024-05-24 | 28.173 | 20,393 | +1,877 | 0.00% | 574,536 |
| 2024-05-24 | 2024-05-22 | 31.775 | 18,516 | +579 | 0.00% | 588,348 |
| 2024-04-05 | 2024-04-02 | 28.587 | 17,937 | -910 | 0.00% | 512,758 |
| 2024-03-28 | 2024-03-26 | 28.752 | 18,847 | +910 | 0.00% | 541,880 |
| 2024-03-18 | 2024-03-14 | 28.257 | 17,937 | +909 | 0.00% | 506,841 |
| 2024-03-13 | 2024-03-11 | 28.367 | 17,028 | +910 | 0.00% | 483,028 |
| 2024-03-07 | 2024-03-05 | 27.157 | 16,118 | +909 | 0.00% | 437,721 |
| 2024-03-01 | 2024-02-28 | 29.301 | 15,209 | +910 | 0.00% | 445,643 |
| 2024-02-16 | 2024-02-14 | 27.652 | 14,299 | +909 | 0.00% | 395,397 |
| 2024-02-02 | 2024-01-31 | 27.927 | 13,390 | +910 | 0.00% | 373,941 |
| 2024-01-19 | 2024-01-17 | 28.477 | 12,480 | +909 | 0.00% | 355,389 |
| 2023-09-25 | 2023-09-21 | 33.479 | 11,571 | +910 | 0.00% | 387,389 |
| 2023-09-05 | 2023-08-31 | 36.008 | 10,661 | -1,015 | 0.00% | 383,883 |
| 2023-08-23 | 2023-08-21 | 35.811 | 11,676 | +150 | 0.00% | 418,123 |
| 2023-08-22 | 2023-08-18 | 36.646 | 11,526 | +898 | 0.00% | 422,381 |
| 2023-07-19 | 2023-07-14 | 39.765 | 10,628 | +1,002 | 0.00% | 422,619 |
| 2023-05-29 | 2023-05-24 | 43.794 | 9,626 | +225 | 0.00% | 421,559 |
| 2023-04-18 | 2023-04-14 | 44.478 | 9,401 | -877 | 0.00% | 418,138 |
| 2023-03-28 | 2023-03-24 | 43.109 | 10,278 | +877 | 0.00% | 443,079 |
| 2023-03-20 | 2023-03-16 | 43.338 | 9,401 | -1,754 | 0.00% | 407,417 |
| 2023-01-04 | 2022-12-30 | 47.158 | 11,155 | -877 | 0.00% | 526,049 |
| 2022-10-18 | 2022-10-14 | 39.004 | 12,032 | +877 | 0.00% | 469,294 |
| 2022-08-24 | 2022-08-22 | 47.704 | 11,155 | +114 | 0.00% | 532,136 |
| 2022-06-14 | 2022-06-10 | 48.050 | 11,041 | -745 | 0.00% | 530,515 |
| 2022-06-09 | 2022-06-07 | 48.741 | 11,786 | +745 | 0.00% | 574,460 |
| 2022-05-27 | 2022-05-25 | 51.206 | 11,041 | +258 | 0.00% | 565,369 |
| 2022-05-05 | 2022-05-03 | 49.967 | 10,783 | -1,695 | 0.00% | 538,799 |
| 2022-04-01 | 2022-03-30 | 50.085 | 12,478 | +473 | 0.00% | 624,966 |
| 2022-03-04 | 2022-03-02 | 46.959 | 12,005 | +848 | 0.00% | 563,740 |
| 2022-03-02 | 2022-02-28 | 47.726 | 11,157 | +847 | 0.00% | 532,476 |
| 2021-10-28 | 2021-10-26 | 49.555 | 10,310 | +848 | 0.00% | 510,907 |
| 2021-08-25 | 2021-08-23 | 53.807 | 9,462 | +53 | 0.00% | 509,119 |
| 2021-08-17 | 2021-08-13 | 53.985 | 9,409 | +1,685 | 0.00% | 507,941 |
| 2021-07-23 | 2021-07-21 | 54.163 | 7,724 | -470 | 0.00% | 418,352 |
| 2021-06-29 | 2021-06-25 | 50.840 | 8,194 | +470 | 0.00% | 416,587 |
| 2021-05-28 | 2021-05-26 | 54.421 | 7,724 | +172 | 0.00% | 420,351 |
| 2021-03-31 | 2021-03-29 | 53.633 | 7,552 | -920 | 0.00% | 405,034 |
| 2021-03-01 | 2021-02-25 | 57.880 | 8,472 | -2,748 | 0.00% | 490,356 |
| 2021-02-26 | 2021-02-24 | 55.999 | 11,220 | +2,748 | 0.00% | 628,307 |
| 2021-02-17 | 2021-02-11 | 54.482 | 8,472 | -497 | 0.00% | 461,572 |
| 2021-02-16 | 2021-02-09 | 53.572 | 8,969 | +497 | 0.00% | 480,488 |
| 2021-02-01 | 2021-01-28 | 55.149 | 8,472 | -592 | 0.00% | 467,226 |
| 2021-01-07 | 2021-01-05 | 54.725 | 9,064 | +592 | 0.00% | 496,025 |
| 2020-12-15 | 2020-12-11 | 52.601 | 8,472 | -1,648 | 0.00% | 445,638 |
| 2020-10-20 | 2020-10-16 | 46.838 | 10,120 | -412 | 0.00% | 473,997 |
| 2020-09-07 | 2020-09-03 | 49.507 | 10,532 | -960 | 0.00% | 521,409 |
| 2020-09-04 | 2020-09-02 | 48.961 | 11,492 | +548 | 0.00% | 562,661 |
| 2020-08-19 | 2020-08-17 | 49.143 | 10,944 | +67 | 0.00% | 537,822 |
| 2020-07-31 | 2020-07-29 | 46.335 | 10,877 | -4,182 | 0.00% | 503,985 |
| 2020-07-30 | 2020-07-28 | 46.884 | 15,059 | +5,096 | 0.00% | 706,031 |
| 2020-07-08 | 2020-07-06 | 52.318 | 9,963 | -819 | 0.00% | 521,240 |
| 2020-06-15 | 2020-06-11 | 49.693 | 10,782 | -457 | 0.00% | 535,785 |
| 2020-06-12 | 2020-06-10 | 50.791 | 11,239 | +819 | 0.00% | 570,844 |
| 2020-06-11 | 2020-06-09 | 52.012 | 10,420 | -362 | 0.00% | 541,968 |
| 2020-06-09 | 2020-06-05 | 49.693 | 10,782 | -4,095 | 0.00% | 535,785 |
| 2020-05-26 | 2020-05-22 | 46.457 | 14,877 | +4,095 | 0.00% | 691,141 |
| 2020-05-22 | 2020-05-20 | 53.124 | 10,782 | +1,051 | 0.00% | 572,782 |
| 2020-05-08 | 2020-05-06 | 53.749 | 9,731 | -800 | 0.00% | 523,030 |
| 2020-03-26 | 2020-03-24 | 49.186 | 10,531 | -400 | 0.00% | 517,983 |
| 2020-03-24 | 2020-03-20 | 50.499 | 10,931 | -400 | 0.00% | 552,004 |
| 2020-03-12 | 2020-03-10 | 52.624 | 11,331 | +400 | 0.00% | 596,281 |
| 2020-03-03 | 2020-02-28 | 54.811 | 10,931 | -400 | 0.00% | 599,143 |
| 2020-02-24 | 2020-02-20 | 55.811 | 11,331 | +800 | 0.00% | 632,398 |
| 2020-01-20 | 2020-01-16 | 58.686 | 10,531 | -400 | 0.00% | 618,025 |
| 2019-12-17 | 2019-12-13 | 57.999 | 10,931 | +400 | 0.00% | 633,985 |
| 2019-10-18 | 2019-10-16 | 56.186 | 10,531 | -800 | 0.00% | 591,698 |
| 2019-10-15 | 2019-10-11 | 54.811 | 11,331 | -800 | 0.00% | 621,068 |
| 2019-10-14 | 2019-10-10 | 53.374 | 12,131 | +1,600 | 0.00% | 647,479 |
| 2019-08-21 | 2019-08-19 | 61.878 | 10,531 | +53 | 0.00% | 651,633 |
| 2019-08-15 | 2019-08-13 | 57.731 | 10,478 | +398 | 0.00% | 604,910 |
| 2019-08-07 | 2019-08-05 | 60.810 | 10,080 | +1,592 | 0.00% | 612,961 |
| 2019-08-01 | 2019-07-30 | 65.772 | 8,488 | -796 | 0.00% | 558,276 |
| 2019-07-22 | 2019-07-18 | 69.981 | 9,284 | -466 | 0.00% | 649,707 |
| 2019-07-19 | 2019-07-17 | 69.919 | 9,750 | +1,262 | 0.00% | 681,705 |
| 2019-07-15 | 2019-07-11 | 68.097 | 8,488 | -398 | 0.00% | 578,005 |
| 2019-07-09 | 2019-07-05 | 67.594 | 8,886 | -7,959 | 0.00% | 600,642 |
| 2019-07-08 | 2019-07-04 | 67.406 | 16,845 | +2,388 | 0.00% | 1,135,449 |
| 2019-07-03 | 2019-06-28 | 66.086 | 14,457 | -796 | 0.00% | 955,412 |
| 2019-06-27 | 2019-06-25 | 65.772 | 15,253 | +796 | 0.00% | 1,003,226 |
| 2019-05-24 | 2019-05-22 | 62.082 | 14,457 | +282 | 0.00% | 897,523 |
| 2019-05-17 | 2019-05-15 | 59.455 | 14,175 | +2,341 | 0.00% | 842,781 |
| 2019-04-25 | 2019-04-23 | 60.865 | 11,834 | -781 | 0.00% | 720,276 |
| 2019-04-24 | 2019-04-18 | 60.801 | 12,615 | +781 | 0.00% | 767,003 |
| 2019-04-11 | 2019-04-09 | 62.659 | 11,834 | -781 | 0.00% | 741,505 |
| 2019-04-10 | 2019-04-08 | 62.018 | 12,615 | +781 | 0.00% | 782,359 |
| 2019-04-02 | 2019-03-29 | 62.274 | 11,834 | -781 | 0.00% | 736,956 |
| 2019-04-01 | 2019-03-28 | 61.313 | 12,615 | +781 | 0.00% | 773,469 |
| 2019-02-12 | 2019-02-08 | 55.804 | 11,834 | -781 | 0.00% | 660,379 |
| 2019-01-31 | 2019-01-29 | 55.804 | 12,615 | -780 | 0.00% | 703,962 |
| 2019-01-14 | 2019-01-10 | 53.561 | 13,395 | +780 | 0.00% | 717,452 |
| 2019-01-11 | 2019-01-09 | 53.561 | 12,615 | -1,742 | 0.00% | 675,674 |
| 2019-01-10 | 2019-01-08 | 53.433 | 14,357 | +1,742 | 0.00% | 767,138 |
| 2018-10-25 | 2018-10-23 | 48.884 | 12,615 | +3,122 | 0.00% | 616,674 |
| 2018-09-28 | 2018-09-26 | 52.216 | 9,493 | -780 | 0.00% | 495,684 |
| 2018-09-26 | 2018-09-21 | 52.856 | 10,273 | -31,217 | 0.00% | 542,994 |
| 2018-09-18 | 2018-09-14 | 53.433 | 41,490 | -780 | 0.00% | 2,216,936 |
| 2018-09-03 | 2018-08-30 | 52.152 | 42,270 | -781 | 0.00% | 2,204,451 |
| 2018-08-22 | 2018-08-20 | 52.158 | 43,051 | +270 | 0.00% | 2,245,459 |
| 2018-08-13 | 2018-08-09 | 52.803 | 42,781 | -776 | 0.00% | 2,258,958 |
| 2018-08-10 | 2018-08-08 | 53.770 | 43,557 | +1,551 | 0.00% | 2,342,057 |
| 2018-08-03 | 2018-08-01 | 56.026 | 42,006 | +388 | 0.00% | 2,353,448 |
| 2018-07-23 | 2018-07-19 | 53.963 | 41,618 | +776 | 0.00% | 2,245,847 |
| 2018-07-10 | 2018-07-06 | 55.317 | 40,842 | +31,021 | 0.00% | 2,259,268 |
| 2018-06-29 | 2018-06-27 | 55.446 | 9,821 | -5,429 | 0.00% | 544,537 |
| 2018-05-18 | 2018-05-16 | 60.725 | 15,250 | +289 | 0.00% | 926,051 |
| 2018-05-16 | 2018-05-14 | 60.330 | 14,961 | -760 | 0.00% | 902,603 |
| 2018-04-23 | 2018-04-19 | 57.110 | 15,721 | -381 | 0.00% | 897,828 |
| 2018-03-15 | 2018-03-13 | 57.636 | 16,102 | +761 | 0.00% | 928,053 |
| 2018-03-14 | 2018-03-12 | 56.782 | 15,341 | -849 | 0.00% | 871,085 |
| 2018-03-13 | 2018-03-09 | 56.124 | 16,190 | +849 | 0.00% | 908,653 |
| 2018-03-06 | 2018-03-02 | 54.087 | 15,341 | +761 | 0.00% | 829,749 |
| 2018-02-28 | 2018-02-26 | 55.204 | 14,580 | -381 | 0.00% | 804,878 |
| 2018-02-26 | 2018-02-22 | 54.679 | 14,961 | -380 | 0.00% | 818,045 |
| 2018-02-23 | 2018-02-21 | 54.679 | 15,341 | +761 | 0.00% | 838,823 |
| 2018-02-21 | 2018-02-15 | 53.758 | 14,580 | -3,043 | 0.00% | 783,798 |
| 2018-01-09 | 2018-01-05 | 60.790 | 17,623 | -2,283 | 0.00% | 1,071,309 |
| 2017-11-30 | 2017-11-28 | 60.462 | 19,906 | +1,522 | 0.00% | 1,203,553 |
| 2017-11-29 | 2017-11-27 | 60.002 | 18,384 | +1,521 | 0.00% | 1,103,073 |
| 2017-10-06 | 2017-10-03 | 59.739 | 16,863 | -5,325 | 0.00% | 1,007,377 |
| 2017-09-04 | 2017-08-31 | 60.133 | 22,188 | -761 | 0.00% | 1,334,236 |
| 2017-08-30 | 2017-08-28 | 59.673 | 22,949 | -761 | 0.00% | 1,369,440 |
| 2017-08-24 | 2017-08-21 | 59.938 | 23,710 | +131 | 0.00% | 1,421,118 |
| 2017-08-22 | 2017-08-18 | 59.871 | 23,579 | +378 | 0.00% | 1,411,708 |
| 2017-08-14 | 2017-08-10 | 61.325 | 23,201 | -1,513 | 0.00% | 1,422,807 |
| 2017-08-10 | 2017-08-08 | 61.193 | 24,714 | -2,270 | 0.00% | 1,512,326 |
| 2017-08-09 | 2017-08-07 | 60.995 | 26,984 | +756 | 0.00% | 1,645,885 |
| 2017-08-04 | 2017-08-02 | 60.202 | 26,228 | -756 | 0.00% | 1,578,974 |
| 2017-08-01 | 2017-07-28 | 59.607 | 26,984 | +756 | 0.00% | 1,608,438 |
| 2017-07-10 | 2017-07-06 | 57.889 | 26,228 | -378 | 0.00% | 1,518,311 |
| 2017-07-06 | 2017-07-04 | 57.162 | 26,606 | +757 | 0.00% | 1,520,852 |
| 2017-06-15 | 2017-06-13 | 57.889 | 25,849 | -2,270 | 0.00% | 1,496,371 |
| 2017-06-14 | 2017-06-12 | 57.757 | 28,119 | -378 | 0.00% | 1,624,062 |
| 2017-06-02 | 2017-05-31 | 58.682 | 28,497 | -47,432 | 0.00% | 1,672,259 |
| 2017-06-01 | 2017-05-29 | 58.814 | 75,929 | +48,483 | 0.00% | 4,465,695 |
| 2017-05-31 | 2017-05-26 | 57.030 | 27,446 | -757 | 0.00% | 1,565,241 |
| 2017-05-29 | 2017-05-25 | 57.625 | 28,203 | -4,540 | 0.00% | 1,625,186 |
| 2017-05-23 | 2017-05-19 | 59.277 | 32,743 | +6,431 | 0.00% | 1,940,896 |
| 2017-05-19 | 2017-05-17 | 69.097 | 26,312 | +3,022 | 0.00% | 1,818,070 |
| 2017-05-15 | 2017-05-11 | 65.508 | 23,290 | +711 | 0.00% | 1,525,683 |
| 2017-05-11 | 2017-05-09 | 65.297 | 22,579 | +4,263 | 0.00% | 1,474,341 |
| 2017-03-16 | 2017-03-14 | 58.894 | 18,316 | +3,553 | 0.00% | 1,078,702 |
| 2017-03-14 | 2017-03-10 | 58.753 | 14,763 | -355 | 0.00% | 867,374 |
| 2017-03-10 | 2017-03-08 | 59.035 | 15,118 | +355 | 0.00% | 892,486 |
| 2017-03-03 | 2017-03-01 | 58.964 | 14,763 | -8,296 | 0.00% | 870,490 |
| 2017-03-02 | 2017-02-28 | 57.768 | 23,059 | +355 | 0.00% | 1,332,076 |
| 2017-02-28 | 2017-02-24 | 58.190 | 22,704 | +8,297 | 0.00% | 1,321,153 |
| 2017-01-26 | 2017-01-24 | 54.813 | 14,407 | -356 | 0.00% | 789,689 |
| 2016-12-21 | 2016-12-19 | 52.772 | 14,763 | -355 | 0.00% | 779,078 |
| 2016-11-23 | 2016-11-21 | 54.391 | 15,118 | +2,132 | 0.00% | 822,279 |
| 2016-09-08 | 2016-09-06 | 59.809 | 12,986 | -2,843 | 0.00% | 776,675 |
| 2016-09-05 | 2016-09-01 | 59.598 | 15,829 | -355 | 0.00% | 943,370 |
| 2016-08-30 | 2016-08-26 | 59.738 | 16,184 | +2,842 | 0.00% | 966,805 |
| 2016-08-22 | 2016-08-18 | 61.012 | 13,342 | +79 | 0.00% | 814,021 |
| 2016-08-18 | 2016-08-16 | 60.446 | 13,263 | -353 | 0.00% | 801,691 |
| 2016-08-05 | 2016-08-03 | 60.163 | 13,616 | +819 | 0.00% | 819,174 |
| 2016-07-25 | 2016-07-21 | 60.516 | 12,797 | +353 | 0.00% | 774,429 |
| 2016-07-18 | 2016-07-14 | 59.526 | 12,444 | +353 | 0.00% | 740,736 |
| 2016-06-02 | 2016-05-31 | 52.164 | 12,091 | -353 | 0.00% | 630,721 |
| 2016-05-27 | 2016-05-25 | 51.457 | 12,444 | -707 | 0.00% | 640,327 |
| 2016-05-23 | 2016-05-19 | 59.966 | 13,151 | +354 | 0.00% | 788,611 |
| 2016-05-20 | 2016-05-18 | 59.276 | 12,797 | +985 | 0.00% | 758,551 |
| 2016-05-18 | 2016-05-16 | 58.739 | 11,812 | +652 | 0.00% | 693,824 |
| 2016-05-13 | 2016-05-11 | 58.892 | 11,160 | +652 | 0.00% | 657,238 |
| 2016-04-25 | 2016-04-21 | 59.352 | 10,508 | -1,323 | 0.00% | 623,675 |
| 2016-04-21 | 2016-04-19 | 59.429 | 11,831 | -652 | 0.00% | 703,105 |
| 2016-03-21 | 2016-03-17 | 58.202 | 12,483 | -1,325 | 0.00% | 726,538 |
| 2016-03-18 | 2016-03-16 | 58.816 | 13,808 | -652 | 0.00% | 812,126 |
| 2016-03-16 | 2016-03-14 | 57.282 | 14,460 | +652 | 0.00% | 828,297 |
| 2015-12-03 | 2015-12-01 | 56.208 | 13,808 | -3,260 | 0.00% | 776,126 |
| 2015-11-11 | 2015-11-09 | 54.828 | 17,068 | +19 | 0.00% | 935,806 |
| 2015-10-27 | 2015-10-23 | 54.368 | 17,049 | -2,185 | 0.00% | 926,920 |
| 2015-09-25 | 2015-09-23 | 52.988 | 19,234 | +3,260 | 0.00% | 1,019,166 |
| 2015-09-18 | 2015-09-16 | 54.445 | 15,974 | +3,261 | 0.00% | 869,700 |
| 2015-08-26 | 2015-08-24 | 52.295 | 12,713 | +92 | 0.00% | 664,831 |
| 2015-08-18 | 2015-08-14 | 56.776 | 12,621 | -3,236 | 0.00% | 716,565 |
| 2015-05-22 | 2015-05-20 | 60.339 | 15,857 | +327 | 0.00% | 956,790 |
| 2015-04-22 | 2015-04-20 | 59.787 | 15,530 | +1,268 | 0.00% | 928,485 |
| 2015-04-09 | 2015-04-02 | 59.234 | 14,262 | -1,436 | 0.00% | 844,801 |
| 2015-04-08 | 2015-04-01 | 58.525 | 15,698 | +1,436 | 0.00% | 918,719 |
| 2015-03-03 | 2015-02-27 | 56.789 | 14,262 | +1,062 | 0.00% | 809,929 |
| 2015-02-27 | 2015-02-25 | 56.947 | 13,200 | -6,339 | 0.00% | 751,701 |
| 2015-02-02 | 2015-01-29 | 54.581 | 19,539 | -1,902 | 0.00% | 1,066,455 |
| 2015-01-30 | 2015-01-28 | 53.161 | 21,441 | +1,902 | 0.00% | 1,139,828 |
| 2014-12-10 | 2014-12-08 | 49.375 | 19,539 | +707 | 0.00% | 964,741 |
| 2014-11-11 | 2014-11-07 | 48.350 | 18,832 | +3,170 | 0.00% | 910,524 |
| 2014-09-05 | 2014-09-03 | 50.242 | 15,662 | +122 | 0.00% | 786,893 |
| 2014-08-13 | 2014-08-11 | 48.334 | 15,540 | -1,145 | 0.00% | 751,114 |
| 2014-08-12 | 2014-08-08 | 48.175 | 16,685 | +1,145 | 0.00% | 803,804 |
| 2014-06-13 | 2014-06-11 | 46.267 | 15,540 | +6,290 | 0.00% | 718,994 |
| 2014-05-19 | 2014-05-15 | 45.870 | 9,250 | -629 | 0.00% | 424,296 |
| 2014-05-12 | 2014-05-08 | 46.877 | 9,879 | +229 | 0.00% | 463,099 |
| 2014-02-24 | 2014-02-20 | 45.168 | 9,650 | -1,029 | 0.00% | 435,872 |
| 2014-02-12 | 2014-02-10 | 43.866 | 10,679 | -5,115 | 0.00% | 468,444 |
| 2013-11-11 | 2013-11-07 | 48.098 | 15,794 | -1,228 | 0.00% | 759,657 |
| 2013-09-10 | 2013-09-06 | 48.993 | 17,022 | -1,001 | 0.00% | 833,960 |
| 2013-09-09 | 2013-09-05 | 49.566 | 18,023 | +1,001 | 0.00% | 893,331 |
| 2013-09-06 | 2013-09-04 | 48.992 | 17,022 | +140 | 0.00% | 833,937 |
| 2013-08-28 | 2013-08-26 | 46.858 | 16,882 | -609 | 0.00% | 791,058 |
| 2013-08-26 | 2013-08-22 | 46.448 | 17,491 | +609 | 0.00% | 812,418 |
| 2013-08-15 | 2013-08-12 | 48.581 | 16,882 | +1,219 | 0.00% | 820,151 |
| 2013-07-17 | 2013-07-15 | 47.925 | 15,663 | -609 | 0.00% | 750,648 |
| 2013-07-16 | 2013-07-12 | 48.171 | 16,272 | -610 | 0.00% | 783,840 |
| 2013-07-15 | 2013-07-11 | 48.253 | 16,882 | +610 | 0.00% | 814,610 |
| 2013-06-10 | 2013-06-06 | 47.843 | 16,272 | +609 | 0.00% | 778,499 |
| 2013-05-31 | 2013-05-29 | 51.618 | 15,663 | +1,021 | 0.00% | 808,489 |
| 2013-05-13 | 2013-05-09 | 53.658 | 14,642 | +243 | 0.00% | 785,663 |
| 2013-04-02 | 2013-03-27 | 51.822 | 14,399 | +5,992 | 0.00% | 746,189 |
| 2013-03-12 | 2013-03-08 | 54.660 | 8,407 | -6,591 | 0.00% | 459,523 |
| 2013-03-11 | 2013-03-07 | 53.825 | 14,998 | +6,591 | 0.00% | 807,268 |
| 2013-02-04 | 2013-01-31 | 53.408 | 8,407 | -1,798 | 0.00% | 449,000 |
| 2013-02-01 | 2013-01-30 | 53.324 | 10,205 | +1,798 | 0.00% | 544,175 |
| 2013-01-29 | 2013-01-25 | 52.323 | 8,407 | -2,397 | 0.00% | 439,879 |
| 2012-12-18 | 2012-12-14 | 51.572 | 10,804 | -17,975 | 0.00% | 557,183 |
| 2012-12-17 | 2012-12-13 | 51.155 | 28,779 | +11,983 | 0.00% | 1,472,181 |
| 2012-12-11 | 2012-12-07 | 51.155 | 16,796 | -5,991 | 0.00% | 859,194 |
| 2012-10-25 | 2012-10-22 | 49.819 | 22,787 | -1,798 | 0.00% | 1,135,237 |
| 2012-09-27 | 2012-09-25 | 49.319 | 24,585 | -899 | 0.00% | 1,212,502 |
| 2012-08-24 | 2012-08-22 | 47.318 | 25,484 | +226 | 0.00% | 1,205,858 |
| 2012-05-07 | 2012-05-03 | 47.855 | 25,258 | +461 | 0.00% | 1,208,713 |
| 2011-10-19 | 2011-10-17 | 42.452 | 24,797 | -1,457 | 0.00% | 1,052,675 |
| 2011-08-31 | 2011-08-29 | 43.395 | 26,254 | -5,831 | 0.00% | 1,139,294 |
| 2011-08-24 | 2011-08-22 | 44.241 | 32,085 | +303 | 0.00% | 1,419,480 |
| 2011-08-11 | 2011-08-09 | 40.259 | 31,782 | +578 | 0.00% | 1,279,501 |
| 2011-08-10 | 2011-08-08 | 42.163 | 31,204 | +1,732 | 0.00% | 1,315,666 |
| 2011-07-14 | 2011-07-12 | 46.146 | 29,472 | -69,302 | 0.00% | 1,360,014 |
| 2011-06-16 | 2011-06-14 | 47.445 | 98,774 | +1,444 | 0.00% | 4,686,295 |
| 2011-06-01 | 2011-05-30 | 48.657 | 97,330 | +578 | 0.00% | 4,735,758 |
| 2011-05-18 | 2011-05-16 | 48.830 | 96,752 | +18 | 0.00% | 4,724,388 |
| 2011-04-21 | 2011-04-19 | 49.522 | 96,734 | -1,155 | 0.00% | 4,790,509 |
| 2011-03-30 | 2011-03-28 | 49.090 | 97,889 | -5,775 | 0.00% | 4,805,332 |
| 2011-03-28 | 2011-03-24 | 48.484 | 103,664 | +5,775 | 0.00% | 5,026,000 |
| 2011-03-16 | 2011-03-14 | 51.367 | 97,889 | +1,535 | 0.00% | 5,028,248 |
| 2011-03-10 | 2011-03-08 | 51.631 | 96,354 | +73,900 | 0.00% | 4,974,824 |
| 2011-03-01 | 2011-02-25 | 50.135 | 22,454 | -2,842 | 0.00% | 1,125,741 |
| 2011-02-25 | 2011-02-23 | 50.135 | 25,296 | +1,136 | 0.00% | 1,268,226 |
| 2011-02-24 | 2011-02-22 | 49.784 | 24,160 | -5,684 | 0.00% | 1,202,772 |
| 2011-02-15 | 2011-02-11 | 49.432 | 29,844 | -3,979 | 0.00% | 1,475,242 |
| 2011-02-10 | 2011-02-08 | 51.191 | 33,823 | -569 | 0.00% | 1,731,430 |
| 2011-02-01 | 2011-01-28 | 50.399 | 34,392 | +569 | 0.00% | 1,733,333 |
| 2011-01-25 | 2011-01-21 | 51.455 | 33,823 | +7,390 | 0.00% | 1,740,355 |
| 2011-01-21 | 2011-01-19 | 52.510 | 26,433 | +2,273 | 0.00% | 1,388,004 |
| 2011-01-11 | 2011-01-07 | 52.334 | 24,160 | -5,684 | 0.00% | 1,264,398 |
| 2011-01-07 | 2011-01-05 | 50.839 | 29,844 | +5,684 | 0.00% | 1,517,242 |
| 2010-12-17 | 2010-12-15 | 50.223 | 24,160 | -2,842 | 0.00% | 1,213,397 |
| 2010-11-30 | 2010-11-26 | 50.311 | 27,002 | +2,842 | 0.00% | 1,358,507 |
| 2010-11-08 | 2010-11-04 | 54.885 | 24,160 | -1,136 | 0.00% | 1,326,024 |
| 2010-11-03 | 2010-11-01 | 53.126 | 25,296 | -3,174 | 0.00% | 1,343,874 |
| 2010-11-02 | 2010-10-29 | 51.895 | 28,470 | +3,174 | 0.00% | 1,477,438 |
| 2010-10-19 | 2010-10-15 | 54.269 | 25,296 | -2,843 | 0.00% | 1,372,799 |
| 2010-10-18 | 2010-10-14 | 53.566 | 28,139 | +2,843 | 0.00% | 1,507,287 |
| 2010-10-15 | 2010-10-13 | 53.566 | 25,296 | +2,842 | 0.00% | 1,354,999 |
| 2010-10-14 | 2010-10-12 | 53.742 | 22,454 | +1,137 | 0.00% | 1,206,715 |
| 2010-09-02 | 2010-08-31 | 48.904 | 21,317 | -100 | 0.00% | 1,042,487 |
| 2010-09-01 | 2010-08-30 | 49.168 | 21,417 | -852 | 0.00% | 1,053,029 |
| 2010-08-31 | 2010-08-27 | 48.464 | 22,269 | +952 | 0.00% | 1,079,250 |
| 2010-08-26 | 2010-08-24 | 49.415 | 21,317 | +107 | 0.00% | 1,053,389 |
| 2010-06-01 | 2010-05-28 | 47.647 | 21,210 | -2,829 | 0.00% | 1,010,602 |
| 2010-05-28 | 2010-05-26 | 45.437 | 24,039 | +2,829 | 0.00% | 1,092,271 |
| 2010-05-20 | 2010-05-18 | 47.559 | 21,210 | -566 | 0.00% | 1,008,727 |
| 2010-05-19 | 2010-05-17 | 46.498 | 21,776 | -566 | 0.00% | 1,012,546 |
| 2010-05-18 | 2010-05-14 | 47.117 | 22,342 | +283 | 0.00% | 1,052,689 |
| 2010-05-11 | 2010-05-07 | 47.647 | 22,059 | -566 | 0.00% | 1,051,055 |
| 2010-04-09 | 2010-04-07 | 51.979 | 22,625 | -1,131 | 0.00% | 1,176,025 |
| 2010-03-30 | 2010-03-26 | 51.183 | 23,756 | -848 | 0.00% | 1,215,913 |
| 2010-03-26 | 2010-03-24 | 51.250 | 24,604 | +329 | 0.00% | 1,260,964 |
| 2010-03-22 | 2010-03-18 | 50.982 | 24,275 | -558 | 0.00% | 1,237,578 |
| 2010-03-05 | 2010-03-03 | 50.086 | 24,833 | -2,790 | 0.00% | 1,243,775 |
| 2010-02-24 | 2010-02-22 | 48.025 | 27,623 | -1,246 | 0.00% | 1,326,590 |
| 2010-02-18 | 2010-02-12 | 47.935 | 28,869 | +558 | 0.00% | 1,383,842 |
| 2010-01-26 | 2010-01-22 | 46.322 | 28,311 | +1,116 | 0.00% | 1,311,435 |
| 2010-01-15 | 2010-01-13 | 47.308 | 27,195 | -1,116 | 0.00% | 1,286,542 |
| 2009-12-21 | 2009-12-17 | 46.770 | 28,311 | -558 | 0.00% | 1,324,118 |
| 2009-12-11 | 2009-12-09 | 47.218 | 28,869 | +558 | 0.00% | 1,363,149 |
| 2009-12-10 | 2009-12-08 | 48.114 | 28,311 | +2,790 | 0.00% | 1,362,167 |
| 2009-12-01 | 2009-11-27 | 46.860 | 25,521 | +837 | 0.00% | 1,195,915 |
| 2009-11-30 | 2009-11-26 | 48.025 | 24,684 | +5,580 | 0.00% | 1,185,445 |
| 2009-11-24 | 2009-11-20 | 48.025 | 19,104 | +558 | 0.00% | 917,466 |
| 2009-10-30 | 2009-10-28 | 49.817 | 18,546 | +1,117 | 0.00% | 923,902 |
| 2009-09-30 | 2009-09-28 | 46.860 | 17,429 | -1,117 | 0.00% | 816,724 |
| 2009-09-28 | 2009-09-24 | 46.681 | 18,546 | +1,117 | 0.00% | 865,743 |
| 2009-09-11 | 2009-09-09 | 48.652 | 17,429 | -623 | 0.00% | 847,956 |
| 2009-09-10 | 2009-09-08 | 49.100 | 18,052 | +623 | 0.00% | 886,353 |
| 2009-08-27 | 2009-08-25 | 49.085 | 17,429 | +90 | 0.00% | 855,507 |
| 2009-08-14 | 2009-08-12 | 50.436 | 17,339 | +833 | 0.00% | 874,514 |
| 2009-08-06 | 2009-08-04 | 50.076 | 16,506 | +5,551 | 0.00% | 826,554 |
| 2009-07-28 | 2009-07-24 | 48.095 | 10,955 | -2,776 | 0.00% | 526,876 |
| 2009-07-21 | 2009-07-17 | 45.843 | 13,731 | -555 | 0.00% | 629,469 |
| 2009-07-09 | 2009-07-07 | 42.330 | 14,286 | -3,331 | 0.00% | 604,732 |
| 2009-07-08 | 2009-07-06 | 41.880 | 17,617 | +3,331 | 0.00% | 737,801 |
| 2009-07-06 | 2009-07-02 | 42.420 | 14,286 | -9,438 | 0.00% | 606,019 |
| 2009-06-30 | 2009-06-26 | 43.321 | 23,724 | -1,110 | 0.00% | 1,027,750 |
| 2009-06-29 | 2009-06-25 | 41.970 | 24,834 | +1,110 | 0.00% | 1,042,286 |
| 2009-06-15 | 2009-06-11 | 43.952 | 23,724 | +5,552 | 0.00% | 1,042,707 |
| 2009-06-10 | 2009-06-08 | 44.132 | 18,172 | +3,886 | 0.00% | 801,961 |
| 2009-06-05 | 2009-06-03 | 45.483 | 14,286 | -555 | 0.00% | 649,765 |
| 2009-06-03 | 2009-06-01 | 44.852 | 14,841 | -1,665 | 0.00% | 665,652 |
| 2009-06-02 | 2009-05-29 | 44.222 | 16,506 | -556 | 0.00% | 729,924 |
| 2009-06-01 | 2009-05-27 | 41.250 | 17,062 | -1,388 | 0.00% | 703,801 |
| 2009-05-29 | 2009-05-26 | 39.088 | 18,450 | -5,551 | 0.00% | 721,175 |
| 2009-05-18 | 2009-05-14 | 36.476 | 24,001 | +555 | 0.00% | 875,465 |
| 2009-05-13 | 2009-05-11 | 36.476 | 23,446 | +6,940 | 0.00% | 855,221 |
| 2009-05-11 | 2009-05-07 | 35.666 | 16,506 | -1,111 | 0.00% | 588,697 |
| 2009-05-08 | 2009-05-06 | 34.801 | 17,617 | +1,111 | 0.00% | 613,089 |
| 2009-04-24 | 2009-04-22 | 35.377 | 16,506 | -1,111 | 0.00% | 583,939 |
| 2009-04-22 | 2009-04-20 | 35.269 | 17,617 | +1,111 | 0.00% | 621,340 |
| 2009-04-09 | 2009-04-07 | 35.882 | 16,506 | -833 | 0.00% | 592,264 |
| 2009-04-01 | 2009-03-30 | 33.760 | 17,339 | +316 | 0.00% | 585,358 |
| 2009-03-11 | 2009-03-09 | 30.017 | 17,023 | -10,901 | 0.00% | 510,974 |
| 2009-03-06 | 2009-03-04 | 30.861 | 27,924 | +1,636 | 0.00% | 861,753 |
| 2009-02-09 | 2009-02-05 | 32.549 | 26,288 | +10,900 | 0.00% | 855,639 |
| 2009-02-02 | 2009-01-29 | 34.090 | 15,388 | -2,725 | 0.00% | 524,575 |
| 2009-01-23 | 2009-01-21 | 32.365 | 18,113 | +2,725 | 0.00% | 586,230 |
| 2009-01-09 | 2009-01-07 | 32.182 | 15,388 | +1,090 | 0.00% | 495,212 |
| 2008-12-17 | 2008-12-15 | 33.943 | 14,298 | -5,450 | 0.00% | 485,318 |
| 2008-12-11 | 2008-12-09 | 33.062 | 19,748 | +5,450 | 0.00% | 652,916 |
| 2008-12-09 | 2008-12-05 | 31.007 | 14,298 | -1,635 | 0.00% | 443,345 |
| 2008-12-08 | 2008-12-04 | 30.457 | 15,933 | +1,635 | 0.00% | 485,272 |
| 2008-12-05 | 2008-12-03 | 31.118 | 14,298 | -1,635 | 0.00% | 444,919 |
| 2008-12-04 | 2008-12-02 | 30.971 | 15,933 | +1,635 | 0.00% | 493,457 |
| 2008-11-14 | 2008-11-12 | 32.072 | 14,298 | -545 | 0.00% | 458,560 |
| 2008-10-31 | 2008-10-29 | 28.842 | 14,843 | -545 | 0.00% | 428,108 |
| 2008-10-29 | 2008-10-27 | 24.035 | 15,388 | -545 | 0.00% | 369,856 |
| 2008-10-28 | 2008-10-24 | 28.586 | 15,933 | -2,725 | 0.00% | 455,454 |
| 2008-10-27 | 2008-10-23 | 29.430 | 18,658 | +1,090 | 0.00% | 549,097 |
| 2008-10-16 | 2008-10-14 | 36.879 | 17,568 | -7,085 | 0.00% | 647,885 |
| 2008-10-14 | 2008-10-10 | 33.723 | 24,653 | +1,090 | 0.00% | 831,371 |
| 2008-09-30 | 2008-09-26 | 42.750 | 23,563 | +1,635 | 0.00% | 1,007,316 |
| 2008-09-25 | 2008-09-23 | 43.209 | 21,928 | +545 | 0.00% | 947,478 |
| 2008-09-22 | 2008-09-18 | 44.034 | 21,383 | -545 | 0.00% | 941,584 |
| 2008-09-16 | 2008-09-11 | 47.153 | 21,928 | +545 | 0.00% | 1,033,978 |
| 2008-09-11 | 2008-09-09 | 47.612 | 21,383 | -2,453 | 0.00% | 1,018,088 |
| 2008-09-04 | 2008-09-02 | 47.520 | 23,836 | -545 | 0.00% | 1,132,694 |
| 2008-09-02 | 2008-08-29 | 46.419 | 24,381 | +545 | 0.00% | 1,131,752 |
| 2008-08-18 | 2008-08-14 | 47.873 | 23,836 | +130 | 0.00% | 1,141,096 |
| 2008-06-19 | 2008-06-17 | 47.412 | 23,706 | -813 | 0.00% | 1,123,940 |
| 2008-06-16 | 2008-06-12 | 48.980 | 24,519 | +813 | 0.00% | 1,200,933 |
| 2008-06-10 | 2008-06-05 | 50.548 | 23,706 | -542 | 0.00% | 1,198,286 |
| 2008-06-06 | 2008-06-04 | 49.349 | 24,248 | +542 | 0.00% | 1,196,606 |
| 2008-06-03 | 2008-05-30 | 48.518 | 23,706 | +2,710 | 0.00% | 1,150,180 |
| 2008-05-14 | 2008-05-09 | 49.533 | 20,996 | -1,084 | 0.00% | 1,039,998 |
| 2008-05-09 | 2008-05-07 | 50.271 | 22,080 | +1,084 | 0.00% | 1,109,985 |
| 2008-05-06 | 2008-05-02 | 52.024 | 20,996 | -1,084 | 0.00% | 1,092,288 |
| 2008-04-30 | 2008-04-28 | 50.456 | 22,080 | -2,710 | 0.00% | 1,114,059 |
| 2008-04-15 | 2008-04-11 | 49.994 | 24,790 | -2,168 | 0.00% | 1,239,360 |
| 2008-04-10 | 2008-04-08 | 50.179 | 26,958 | -21,683 | 0.00% | 1,352,721 |
| 2008-04-09 | 2008-04-07 | 49.994 | 48,641 | +10,841 | 0.00% | 2,431,775 |
| 2008-04-03 | 2008-04-01 | 49.821 | 37,800 | +11,147 | 0.00% | 1,883,238 |
| 2008-04-02 | 2008-03-31 | 49.821 | 26,653 | -1,072 | 0.00% | 1,327,882 |
| 2008-03-31 | 2008-03-27 | 48.328 | 27,725 | +1,072 | 0.00% | 1,339,904 |
| 2008-03-25 | 2008-03-19 | 50.381 | 26,653 | -536 | 0.00% | 1,342,802 |
| 2008-03-20 | 2008-03-18 | 49.541 | 27,189 | +804 | 0.00% | 1,346,976 |
| 2008-03-19 | 2008-03-17 | 48.422 | 26,385 | -10,718 | 0.00% | 1,277,605 |
| 2008-03-13 | 2008-03-11 | 53.833 | 37,103 | +10,718 | 0.00% | 1,997,363 |
| 2008-03-12 | 2008-03-10 | 52.713 | 26,385 | -21,437 | 0.00% | 1,390,842 |
| 2008-03-11 | 2008-03-07 | 52.340 | 47,822 | +11,791 | 0.00% | 2,503,012 |
| 2008-03-06 | 2008-03-04 | 53.460 | 36,031 | +10,718 | 0.00% | 1,926,208 |
| 2008-03-05 | 2008-03-03 | 54.486 | 25,313 | +536 | 0.00% | 1,379,205 |
| 2008-02-28 | 2008-02-26 | 53.926 | 24,777 | -10,718 | 0.00% | 1,336,130 |
| 2008-02-27 | 2008-02-25 | 52.620 | 35,495 | +10,718 | 0.00% | 1,867,749 |
| 2008-02-22 | 2008-02-20 | 53.366 | 24,777 | +536 | 0.00% | 1,322,260 |
| 2008-02-19 | 2008-02-15 | 54.859 | 24,241 | -16,078 | 0.00% | 1,329,842 |
| 2008-02-18 | 2008-02-14 | 53.926 | 40,319 | +10,719 | 0.00% | 2,174,252 |
| 2008-02-12 | 2008-02-06 | 54.206 | 29,600 | +4,823 | 0.00% | 1,604,501 |
| 2008-02-05 | 2008-02-01 | 54.393 | 24,777 | +1,608 | 0.00% | 1,347,689 |
| 2008-01-30 | 2008-01-28 | 58.125 | 23,169 | -1,608 | 0.00% | 1,346,690 |
| 2008-01-28 | 2008-01-24 | 56.445 | 24,777 | +1,608 | 0.00% | 1,398,545 |
| 2008-01-25 | 2008-01-23 | 56.539 | 23,169 | +1,072 | 0.00% | 1,309,942 |
| 2008-01-21 | 2008-01-17 | 58.778 | 22,097 | -1,072 | 0.00% | 1,298,811 |
| 2008-01-16 | 2008-01-14 | 60.457 | 23,169 | -1,608 | 0.00% | 1,400,730 |
| 2008-01-15 | 2008-01-11 | 58.964 | 24,777 | +8,039 | 0.00% | 1,460,959 |
| 2008-01-14 | 2008-01-10 | 61.017 | 16,738 | +1,072 | 0.00% | 1,021,301 |
| 2008-01-11 | 2008-01-09 | 63.909 | 15,666 | -1,084 | 0.00% | 1,001,200 |
| 2008-01-10 | 2008-01-08 | 63.536 | 16,750 | +1,084 | 0.00% | 1,064,227 |
| 2008-01-08 | 2008-01-04 | 59.711 | 15,666 | +1,607 | 0.00% | 935,428 |
| 2008-01-07 | 2008-01-03 | 59.338 | 14,059 | -723 | 0.00% | 834,226 |
| 2008-01-04 | 2008-01-02 | 57.472 | 14,782 | +1,259 | 0.00% | 849,545 |
| 2008-01-03 | 2007-12-31 | 53.553 | 13,523 | +536 | 0.00% | 724,198 |
| 2007-12-19 | 2007-12-17 | 50.101 | 12,987 | -804 | 0.00% | 650,662 |
| 2007-12-18 | 2007-12-14 | 51.034 | 13,791 | -1,875 | 0.00% | 703,810 |
| 2007-12-13 | 2007-12-11 | 52.060 | 15,666 | -1,608 | 0.00% | 815,576 |
| 2007-12-11 | 2007-12-07 | 49.541 | 17,274 | -536 | 0.00% | 855,775 |
| 2007-12-10 | 2007-12-06 | 50.194 | 17,810 | -1,072 | 0.00% | 893,961 |
| 2007-12-07 | 2007-12-05 | 50.941 | 18,882 | -1,072 | 0.00% | 961,862 |
| 2007-12-05 | 2007-12-03 | 48.795 | 19,954 | -897 | 0.00% | 973,652 |
| 2007-12-03 | 2007-11-29 | 48.515 | 20,851 | +897 | 0.00% | 1,011,585 |
| 2007-11-22 | 2007-11-20 | 47.489 | 19,954 | +268 | 0.00% | 947,589 |
| 2007-11-07 | 2007-11-05 | 46.276 | 19,686 | +1,072 | 0.00% | 910,985 |
| 2007-11-01 | 2007-10-30 | 49.541 | 18,614 | +174 | 0.00% | 922,160 |
| 2007-10-31 | 2007-10-29 | 50.194 | 18,440 | +3,041 | 0.00% | 925,583 |
| 2007-10-30 | 2007-10-26 | 48.048 | 15,399 | -7,864 | 0.00% | 739,898 |
| 2007-10-29 | 2007-10-25 | 45.250 | 23,263 | +3,577 | 0.00% | 1,052,640 |
| 2007-10-17 | 2007-10-15 | 48.888 | 19,686 | -3,215 | 0.00% | 962,412 |
| 2007-10-15 | 2007-10-11 | 47.115 | 22,901 | +1,607 | 0.00% | 1,078,992 |
| 2007-10-12 | 2007-10-10 | 46.929 | 21,294 | +710 | 0.00% | 999,304 |
| 2007-10-10 | 2007-10-08 | 47.769 | 20,584 | +898 | 0.00% | 983,268 |
| 2007-10-09 | 2007-10-05 | 47.022 | 19,686 | +4,020 | 0.00% | 925,679 |
| 2007-10-08 | 2007-10-04 | 48.422 | 15,666 | -268 | 0.00% | 758,574 |
| 2007-09-24 | 2007-09-20 | 42.824 | 15,934 | -1,072 | 0.00% | 682,354 |
| 2007-09-19 | 2007-09-17 | 42.730 | 17,006 | -53 | 0.00% | 726,674 |
| 2007-09-18 | 2007-09-14 | 43.477 | 17,059 | -804 | 0.00% | 741,672 |
| 2007-09-17 | 2007-09-13 | 42.544 | 17,863 | +321 | 0.00% | 759,961 |
| 2007-09-14 | 2007-09-12 | 43.010 | 17,542 | -299 | 0.00% | 754,488 |
| 2007-09-13 | 2007-09-11 | 42.730 | 17,841 | +835 | 0.00% | 762,354 |
| 2007-09-10 | 2007-09-06 | 41.144 | 17,006 | +3,751 | 0.00% | 699,702 |
| 2007-09-07 | 2007-09-05 | 38.439 | 13,255 | -804 | 0.00% | 509,506 |
| 2007-09-03 | 2007-08-30 | 35.192 | 14,059 | -598 | 0.00% | 494,764 |
| 2007-08-31 | 2007-08-29 | 35.043 | 14,657 | +598 | 0.00% | 513,621 |
| 2007-08-29 | 2007-08-27 | 35.941 | 14,059 | +104 | 0.00% | 505,300 |
| 2007-08-20 | 2007-08-16 | 34.926 | 13,955 | -1,064 | 0.00% | 487,397 |
| 2007-08-15 | 2007-08-13 | 35.528 | 15,019 | +532 | 0.00% | 533,593 |
| 2007-08-13 | 2007-08-09 | 36.205 | 14,487 | -798 | 0.00% | 524,496 |
| 2007-08-10 | 2007-08-08 | 36.656 | 15,285 | +798 | 0.00% | 560,283 |
| 2007-07-31 | 2007-07-27 | 36.581 | 14,487 | +1,596 | 0.00% | 529,942 |
| 2007-07-30 | 2007-07-26 | 37.220 | 12,891 | -606 | 0.00% | 479,799 |
| 2007-07-27 | 2007-07-25 | 37.596 | 13,497 | +606 | 0.00% | 507,428 |
| 2007-07-25 | 2007-07-23 | 37.558 | 12,891 | -1,064 | 0.00% | 484,161 |
| 2007-07-18 | 2007-07-16 | 36.581 | 13,955 | -1,596 | 0.00% | 510,482 |
| 2007-07-17 | 2007-07-13 | 36.167 | 15,551 | -532 | 0.00% | 562,433 |
| 2007-07-16 | 2007-07-12 | 36.280 | 16,083 | -10,640 | 0.00% | 583,488 |
| 2007-07-13 | 2007-07-11 | 35.941 | 26,723 | +2,660 | 0.00% | 960,463 |
| 2007-07-11 | 2007-07-09 | 35.941 | 24,063 | +11,704 | 0.00% | 864,858 |
| 2007-07-10 | 2007-07-06 | 34.964 | 12,359 | +1,596 | 0.00% | 432,119 |
| 2007-06-26 | 2007-06-22 | 35.340 | 10,763 | 0.00% | 380,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy