History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 227,222 | +0 | 0.00% | 6,071,372 |
| 2025-10-13 | 2025-10-09 | 26.600 | 227,222 | +0 | 0.00% | 6,044,105 |
| 2025-10-10 | 2025-10-08 | 26.240 | 227,222 | +0 | 0.00% | 5,962,305 |
| 2025-10-09 | 2025-10-06 | 26.340 | 227,222 | +0 | 0.00% | 5,985,027 |
| 2025-10-08 | 2025-10-03 | 26.380 | 227,222 | +0 | 0.00% | 5,994,116 |
| 2025-10-06 | 2025-10-02 | 26.480 | 227,222 | +0 | 0.00% | 6,016,839 |
| 2025-10-03 | 2025-09-30 | 26.380 | 227,222 | +0 | 0.00% | 5,994,116 |
| 2025-10-02 | 2025-09-29 | 26.560 | 227,222 | +0 | 0.00% | 6,035,016 |
| 2025-09-30 | 2025-09-26 | 26.340 | 227,222 | +0 | 0.00% | 5,985,027 |
| 2025-09-29 | 2025-09-25 | 26.360 | 227,222 | +0 | 0.00% | 5,989,572 |
| 2025-09-26 | 2025-09-24 | 26.520 | 227,222 | +0 | 0.00% | 6,025,927 |
| 2025-09-25 | 2025-09-23 | 26.400 | 227,222 | +0 | 0.00% | 5,998,661 |
| 2025-09-24 | 2025-09-22 | 26.500 | 227,222 | +0 | 0.00% | 6,021,383 |
| 2025-09-23 | 2025-09-19 | 26.740 | 227,222 | +0 | 0.00% | 6,075,916 |
| 2025-09-22 | 2025-09-18 | 26.620 | 227,222 | +0 | 0.00% | 6,048,650 |
| 2025-09-19 | 2025-09-17 | 26.740 | 227,222 | +0 | 0.00% | 6,075,916 |
| 2025-09-18 | 2025-09-16 | 26.740 | 227,222 | +0 | 0.00% | 6,075,916 |
| 2025-09-17 | 2025-09-15 | 26.740 | 227,222 | +0 | 0.00% | 6,075,916 |
| 2025-09-16 | 2025-09-12 | 26.520 | 227,222 | +0 | 0.00% | 6,025,927 |
| 2025-09-15 | 2025-09-11 | 26.660 | 227,222 | +0 | 0.00% | 6,057,739 |
| 2025-09-12 | 2025-09-10 | 26.660 | 227,222 | +0 | 0.00% | 6,057,739 |
| 2025-09-11 | 2025-09-09 | 26.400 | 227,222 | +0 | 0.00% | 5,998,661 |
| 2025-09-10 | 2025-09-08 | 26.380 | 227,222 | -1,116 | 0.00% | 5,994,116 |
| 2025-08-29 | 2025-08-27 | 26.720 | 228,338 | +1,116 | 0.00% | 6,101,191 |
| 2025-08-27 | 2025-08-25 | 27.847 | 227,222 | +13,332 | 0.00% | 6,327,489 |
| 2025-08-25 | 2025-08-21 | 27.685 | 213,890 | +9,847 | 0.00% | 5,921,475 |
| 2025-08-21 | 2025-08-19 | 27.746 | 204,043 | +9,846 | 0.00% | 5,661,297 |
| 2025-08-20 | 2025-08-18 | 27.725 | 194,197 | +9,847 | 0.00% | 5,384,169 |
| 2025-08-19 | 2025-08-15 | 27.867 | 184,350 | +9,847 | 0.00% | 5,137,370 |
| 2025-08-05 | 2025-08-01 | 28.639 | 174,503 | +9,846 | 0.00% | 4,997,647 |
| 2025-08-04 | 2025-07-31 | 28.690 | 164,657 | +9,847 | 0.00% | 4,724,025 |
| 2025-07-22 | 2025-07-18 | 27.878 | 154,810 | +9,846 | 0.00% | 4,315,736 |
| 2025-07-21 | 2025-07-17 | 27.878 | 144,964 | +9,847 | 0.00% | 4,041,253 |
| 2025-07-14 | 2025-07-10 | 27.878 | 135,117 | +9,847 | 0.00% | 3,766,742 |
| 2025-05-23 | 2025-05-21 | 29.326 | 125,270 | +4,017 | 0.00% | 3,673,664 |
| 2025-03-05 | 2025-03-03 | 27.070 | 121,253 | -1,906 | 0.00% | 3,282,334 |
| 2025-02-10 | 2025-02-06 | 25.654 | 123,159 | +1,906 | 0.00% | 3,159,480 |
| 2024-11-27 | 2024-11-25 | 28.067 | 121,253 | +60,297 | 0.00% | 3,403,195 |
| 2024-08-28 | 2024-08-26 | 30.090 | 60,956 | +911 | 0.00% | 1,834,196 |
| 2024-05-24 | 2024-05-22 | 31.775 | 60,045 | +1,875 | 0.00% | 1,907,936 |
| 2024-05-10 | 2024-05-08 | 29.246 | 58,170 | +910 | 0.00% | 1,701,257 |
| 2023-11-17 | 2023-11-15 | 33.479 | 57,260 | -910 | 0.00% | 1,917,025 |
| 2023-08-23 | 2023-08-21 | 35.811 | 58,170 | +751 | 0.00% | 2,083,097 |
| 2023-07-24 | 2023-07-20 | 39.208 | 57,419 | +1,795 | 0.00% | 2,251,271 |
| 2023-07-10 | 2023-07-06 | 39.319 | 55,624 | -1,504 | 0.00% | 2,187,089 |
| 2023-06-20 | 2023-06-16 | 40.823 | 57,128 | +1,504 | 0.00% | 2,332,129 |
| 2023-05-31 | 2023-05-29 | 40.656 | 55,624 | -1,504 | 0.00% | 2,261,437 |
| 2023-05-29 | 2023-05-24 | 43.794 | 57,128 | +1,333 | 0.00% | 2,501,851 |
| 2023-04-25 | 2023-04-21 | 44.136 | 55,795 | +22,359 | 0.00% | 2,462,563 |
| 2023-04-19 | 2023-04-17 | 44.649 | 33,436 | +1,469 | 0.00% | 1,492,888 |
| 2023-04-18 | 2023-04-14 | 44.478 | 31,967 | -2,630 | 0.00% | 1,421,830 |
| 2023-04-14 | 2023-04-12 | 44.250 | 34,597 | -877 | 0.00% | 1,530,916 |
| 2023-04-11 | 2023-04-04 | 43.737 | 35,474 | +877 | 0.00% | 1,551,518 |
| 2023-03-17 | 2023-03-15 | 44.478 | 34,597 | -877 | 0.00% | 1,538,807 |
| 2023-02-28 | 2023-02-24 | 45.504 | 35,474 | +8,330 | 0.00% | 1,614,226 |
| 2023-02-01 | 2023-01-30 | 48.926 | 27,144 | +8,768 | 0.00% | 1,328,044 |
| 2023-01-27 | 2023-01-20 | 48.413 | 18,376 | -8,768 | 0.00% | 889,631 |
| 2023-01-05 | 2023-01-03 | 47.671 | 27,144 | -5,700 | 0.00% | 1,293,991 |
| 2023-01-03 | 2022-12-29 | 46.930 | 32,844 | -8,768 | 0.00% | 1,541,371 |
| 2022-12-29 | 2022-12-23 | 46.645 | 41,612 | -8,768 | 0.00% | 1,940,989 |
| 2022-12-28 | 2022-12-22 | 46.987 | 50,380 | -8,769 | 0.00% | 2,367,209 |
| 2022-12-23 | 2022-12-21 | 46.018 | 59,149 | +5,700 | 0.00% | 2,721,900 |
| 2022-12-16 | 2022-12-14 | 45.447 | 53,449 | -9,207 | 0.00% | 2,429,121 |
| 2022-12-15 | 2022-12-13 | 45.276 | 62,656 | -877 | 0.00% | 2,836,837 |
| 2022-12-06 | 2022-12-02 | 42.368 | 63,533 | +36,389 | 0.00% | 2,691,779 |
| 2022-10-21 | 2022-10-19 | 39.802 | 27,144 | +877 | 0.00% | 1,080,390 |
| 2022-09-30 | 2022-09-28 | 40.658 | 26,267 | +9,645 | 0.00% | 1,067,951 |
| 2022-09-22 | 2022-09-20 | 45.961 | 16,622 | -4,823 | 0.00% | 763,958 |
| 2022-09-19 | 2022-09-15 | 45.790 | 21,445 | -5,261 | 0.00% | 981,958 |
| 2022-08-30 | 2022-08-26 | 46.018 | 26,706 | +10,084 | 0.00% | 1,228,948 |
| 2022-08-24 | 2022-08-22 | 47.704 | 16,622 | +170 | 0.00% | 792,933 |
| 2022-07-28 | 2022-07-26 | 47.301 | 16,452 | -8,678 | 0.00% | 778,189 |
| 2022-07-26 | 2022-07-22 | 47.070 | 25,130 | +867 | 0.00% | 1,182,871 |
| 2022-07-25 | 2022-07-21 | 47.012 | 24,263 | +8,679 | 0.00% | 1,140,664 |
| 2022-07-14 | 2022-07-12 | 47.877 | 15,584 | -7,377 | 0.00% | 746,110 |
| 2022-06-30 | 2022-06-28 | 48.050 | 22,961 | -6,943 | 0.00% | 1,103,265 |
| 2022-06-27 | 2022-06-23 | 47.012 | 29,904 | +14,320 | 0.00% | 1,405,861 |
| 2022-05-31 | 2022-05-27 | 49.547 | 15,584 | -8,679 | 0.00% | 772,148 |
| 2022-05-27 | 2022-05-25 | 51.206 | 24,263 | +568 | 0.00% | 1,242,419 |
| 2022-05-25 | 2022-05-23 | 51.324 | 23,695 | +8,476 | 0.00% | 1,216,129 |
| 2022-05-13 | 2022-05-11 | 50.911 | 15,219 | -8,476 | 0.00% | 774,820 |
| 2022-05-06 | 2022-05-04 | 50.557 | 23,695 | +8,476 | 0.00% | 1,197,957 |
| 2022-04-21 | 2022-04-19 | 49.790 | 15,219 | -8,900 | 0.00% | 757,761 |
| 2022-04-04 | 2022-03-31 | 49.967 | 24,119 | +8,900 | 0.00% | 1,205,165 |
| 2022-03-21 | 2022-03-17 | 48.493 | 15,219 | -7,205 | 0.00% | 738,009 |
| 2022-03-16 | 2022-03-14 | 48.611 | 22,424 | +7 | 0.00% | 1,090,044 |
| 2022-03-04 | 2022-03-02 | 46.959 | 22,417 | +7,204 | 0.00% | 1,052,675 |
| 2022-02-21 | 2022-02-17 | 50.498 | 15,213 | -4,237 | 0.00% | 768,232 |
| 2022-02-14 | 2022-02-10 | 50.734 | 19,450 | -5,510 | 0.00% | 986,784 |
| 2022-02-11 | 2022-02-09 | 50.616 | 24,960 | +9,747 | 0.00% | 1,263,385 |
| 2022-01-12 | 2022-01-10 | 50.439 | 15,213 | -8,899 | 0.00% | 767,335 |
| 2022-01-06 | 2022-01-04 | 49.908 | 24,112 | +8,899 | 0.00% | 1,203,393 |
| 2021-12-07 | 2021-12-03 | 48.611 | 15,213 | -8,899 | 0.00% | 739,513 |
| 2021-12-03 | 2021-12-01 | 48.434 | 24,112 | +8,899 | 0.00% | 1,167,832 |
| 2021-11-22 | 2021-11-18 | 49.378 | 15,213 | -8,475 | 0.00% | 751,180 |
| 2021-11-08 | 2021-11-04 | 50.380 | 23,688 | -8,476 | 0.00% | 1,193,411 |
| 2021-11-03 | 2021-11-01 | 49.849 | 32,164 | +8,476 | 0.00% | 1,603,358 |
| 2021-10-27 | 2021-10-25 | 49.613 | 23,688 | +847 | 0.00% | 1,175,244 |
| 2021-08-31 | 2021-08-27 | 52.091 | 22,841 | +848 | 0.00% | 1,189,816 |
| 2021-08-25 | 2021-08-23 | 53.807 | 21,993 | +122 | 0.00% | 1,183,370 |
| 2021-07-29 | 2021-07-27 | 55.408 | 21,871 | -2,950 | 0.00% | 1,211,837 |
| 2021-07-27 | 2021-07-23 | 54.993 | 24,821 | +2,950 | 0.00% | 1,364,984 |
| 2021-07-22 | 2021-07-20 | 54.103 | 21,871 | -7,585 | 0.00% | 1,183,293 |
| 2021-07-19 | 2021-07-15 | 53.332 | 29,456 | +7,585 | 0.00% | 1,570,949 |
| 2021-07-12 | 2021-07-08 | 52.324 | 21,871 | -9,271 | 0.00% | 1,144,369 |
| 2021-07-08 | 2021-07-06 | 51.730 | 31,142 | -1,685 | 0.00% | 1,610,986 |
| 2021-06-25 | 2021-06-23 | 50.662 | 32,827 | +1,685 | 0.00% | 1,663,098 |
| 2021-06-22 | 2021-06-18 | 50.959 | 31,142 | +9,271 | 0.00% | 1,586,969 |
| 2021-05-28 | 2021-05-26 | 54.421 | 21,871 | -7,755 | 0.00% | 1,190,251 |
| 2021-05-27 | 2021-05-25 | 53.815 | 29,626 | -825 | 0.00% | 1,594,315 |
| 2021-05-21 | 2021-05-18 | 53.633 | 30,451 | +9,066 | 0.00% | 1,633,169 |
| 2021-05-06 | 2021-05-04 | 52.419 | 21,385 | +412 | 0.00% | 1,120,986 |
| 2021-04-20 | 2021-04-16 | 53.572 | 20,973 | +8,241 | 0.00% | 1,123,566 |
| 2021-04-12 | 2021-04-08 | 53.451 | 12,732 | +2,472 | 0.00% | 680,534 |
| 2021-03-29 | 2021-03-25 | 53.754 | 10,260 | -1,236 | 0.00% | 551,516 |
| 2021-02-25 | 2021-02-23 | 56.181 | 11,496 | -233 | 0.00% | 645,855 |
| 2021-01-19 | 2021-01-15 | 54.300 | 11,729 | -4,121 | 0.00% | 636,886 |
| 2021-01-07 | 2021-01-05 | 54.725 | 15,850 | -824 | 0.00% | 867,388 |
| 2021-01-05 | 2020-12-31 | 52.601 | 16,674 | +1,058 | 0.00% | 877,074 |
| 2020-12-22 | 2020-12-18 | 53.451 | 15,616 | +5,356 | 0.00% | 834,686 |
| 2020-12-21 | 2020-12-17 | 53.329 | 10,260 | -9,477 | 0.00% | 547,159 |
| 2020-12-02 | 2020-11-30 | 51.024 | 19,737 | +9,477 | 0.00% | 1,007,058 |
| 2020-11-23 | 2020-11-19 | 51.995 | 10,260 | -8,241 | 0.00% | 533,465 |
| 2020-11-19 | 2020-11-17 | 51.327 | 18,501 | -7,417 | 0.00% | 949,605 |
| 2020-11-16 | 2020-11-12 | 50.781 | 25,918 | +15,658 | 0.00% | 1,316,147 |
| 2020-11-12 | 2020-11-10 | 48.779 | 10,260 | -18,542 | 0.00% | 500,473 |
| 2020-11-11 | 2020-11-09 | 48.172 | 28,802 | -824 | 0.00% | 1,387,460 |
| 2020-11-09 | 2020-11-05 | 47.566 | 29,626 | -8,242 | 0.00% | 1,409,180 |
| 2020-10-22 | 2020-10-20 | 47.384 | 37,868 | -7,417 | 0.00% | 1,794,324 |
| 2020-10-21 | 2020-10-19 | 47.323 | 45,285 | +16,071 | 0.00% | 2,143,021 |
| 2020-09-21 | 2020-09-17 | 49.082 | 29,214 | +18,954 | 0.00% | 1,433,894 |
| 2020-09-02 | 2020-08-31 | 48.961 | 10,260 | -8,653 | 0.00% | 502,341 |
| 2020-08-19 | 2020-08-17 | 49.143 | 18,913 | -8,073 | 0.00% | 929,443 |
| 2020-08-13 | 2020-08-11 | 48.838 | 26,986 | +16,790 | 0.00% | 1,317,938 |
| 2020-07-22 | 2020-07-20 | 47.373 | 10,196 | +819 | 0.00% | 483,012 |
| 2020-07-08 | 2020-07-06 | 52.318 | 9,377 | +4,176 | 0.00% | 490,582 |
| 2020-06-11 | 2020-06-09 | 52.012 | 5,201 | -819 | 0.00% | 270,516 |
| 2020-06-09 | 2020-06-05 | 49.693 | 6,020 | -819 | 0.00% | 299,149 |
| 2020-06-05 | 2020-06-03 | 48.472 | 6,839 | +819 | 0.00% | 331,497 |
| 2020-06-03 | 2020-06-01 | 46.884 | 6,020 | -8,190 | 0.00% | 282,244 |
| 2020-06-02 | 2020-05-29 | 45.358 | 14,210 | +8,190 | 0.00% | 644,539 |
| 2020-06-01 | 2020-05-28 | 44.992 | 6,020 | +819 | 0.00% | 270,851 |
| 2020-05-22 | 2020-05-20 | 53.124 | 5,201 | +121 | 0.00% | 276,297 |
| 2020-03-27 | 2020-03-25 | 50.499 | 5,080 | -1,200 | 0.00% | 256,535 |
| 2020-01-09 | 2020-01-07 | 56.499 | 6,280 | -5,600 | 0.00% | 354,813 |
| 2019-10-21 | 2019-10-17 | 55.936 | 11,880 | -800 | 0.00% | 664,524 |
| 2019-10-18 | 2019-10-16 | 56.186 | 12,680 | +800 | 0.00% | 712,443 |
| 2019-10-16 | 2019-10-14 | 54.374 | 11,880 | -400 | 0.00% | 645,962 |
| 2019-08-21 | 2019-08-19 | 61.878 | 12,280 | +63 | 0.00% | 759,857 |
| 2019-07-24 | 2019-07-22 | 66.840 | 12,217 | -3,980 | 0.00% | 816,588 |
| 2019-07-05 | 2019-07-03 | 67.092 | 16,197 | -398 | 0.00% | 1,086,683 |
| 2019-06-28 | 2019-06-26 | 66.024 | 16,595 | -1,194 | 0.00% | 1,095,663 |
| 2019-06-27 | 2019-06-25 | 65.772 | 17,789 | -2,388 | 0.00% | 1,170,025 |
| 2019-06-26 | 2019-06-24 | 65.144 | 20,177 | +2,388 | 0.00% | 1,314,414 |
| 2019-05-24 | 2019-05-22 | 62.082 | 17,789 | +347 | 0.00% | 1,104,381 |
| 2019-05-08 | 2019-05-06 | 59.840 | 17,442 | +390 | 0.00% | 1,043,727 |
| 2019-03-21 | 2019-03-19 | 61.378 | 17,052 | -1,561 | 0.00% | 1,046,609 |
| 2019-03-20 | 2019-03-18 | 61.121 | 18,613 | +2,732 | 0.00% | 1,137,649 |
| 2019-03-18 | 2019-03-14 | 61.121 | 15,881 | -4,873 | 0.00% | 970,666 |
| 2019-03-14 | 2019-03-12 | 60.224 | 20,754 | -7,024 | 0.00% | 1,249,895 |
| 2018-08-22 | 2018-08-20 | 52.158 | 27,778 | +174 | 0.00% | 1,448,848 |
| 2018-08-21 | 2018-08-17 | 51.320 | 27,604 | -7,755 | 0.00% | 1,416,637 |
| 2018-08-15 | 2018-08-13 | 50.933 | 35,359 | -78 | 0.00% | 1,800,945 |
| 2018-08-14 | 2018-08-10 | 51.642 | 35,437 | +388 | 0.00% | 1,830,050 |
| 2018-08-10 | 2018-08-08 | 53.770 | 35,049 | +77 | 0.00% | 1,884,582 |
| 2018-06-26 | 2018-06-22 | 56.026 | 34,972 | -2,714 | 0.00% | 1,959,357 |
| 2018-05-18 | 2018-05-16 | 60.725 | 37,686 | +715 | 0.00% | 2,288,470 |
| 2018-03-20 | 2018-03-16 | 57.439 | 36,971 | +1,141 | 0.00% | 2,123,567 |
| 2018-03-15 | 2018-03-13 | 57.636 | 35,830 | -760 | 0.00% | 2,065,093 |
| 2018-03-09 | 2018-03-07 | 53.561 | 36,590 | -1,522 | 0.00% | 1,959,807 |
| 2018-02-21 | 2018-02-15 | 53.758 | 38,112 | +1,522 | 0.00% | 2,048,841 |
| 2018-02-12 | 2018-02-08 | 54.810 | 36,590 | +760 | 0.00% | 2,005,496 |
| 2018-01-18 | 2018-01-16 | 59.410 | 35,830 | +1,522 | 0.00% | 2,128,671 |
| 2017-12-19 | 2017-12-15 | 59.739 | 34,308 | -88 | 0.00% | 2,049,522 |
| 2017-12-15 | 2017-12-13 | 59.936 | 34,396 | -1,284 | 0.00% | 2,061,560 |
| 2017-12-14 | 2017-12-12 | 59.739 | 35,680 | +1,284 | 0.00% | 2,131,484 |
| 2017-11-06 | 2017-11-02 | 59.082 | 34,396 | +3,804 | 0.00% | 2,032,174 |
| 2017-11-01 | 2017-10-30 | 59.542 | 30,592 | -761 | 0.00% | 1,821,501 |
| 2017-10-16 | 2017-10-12 | 59.147 | 31,353 | -4,945 | 0.00% | 1,854,449 |
| 2017-10-12 | 2017-10-10 | 59.279 | 36,298 | +4,565 | 0.00% | 2,151,704 |
| 2017-09-20 | 2017-09-18 | 60.528 | 31,733 | +380 | 0.00% | 1,920,720 |
| 2017-09-15 | 2017-09-13 | 60.593 | 31,353 | +31 | 0.00% | 1,899,780 |
| 2017-09-06 | 2017-09-04 | 60.462 | 31,322 | +3,424 | 0.00% | 1,893,785 |
| 2017-09-05 | 2017-09-01 | 60.790 | 27,898 | +380 | 0.00% | 1,695,931 |
| 2017-08-24 | 2017-08-21 | 59.938 | 27,518 | +152 | 0.00% | 1,649,360 |
| 2017-08-16 | 2017-08-14 | 59.541 | 27,366 | -757 | 0.00% | 1,629,399 |
| 2017-08-07 | 2017-08-03 | 60.136 | 28,123 | -1,267 | 0.00% | 1,691,198 |
| 2017-07-20 | 2017-07-18 | 58.946 | 29,390 | +3,783 | 0.00% | 1,732,431 |
| 2017-06-21 | 2017-06-19 | 58.021 | 25,607 | -3,027 | 0.00% | 1,485,746 |
| 2017-06-06 | 2017-06-02 | 58.550 | 28,634 | +757 | 0.00% | 1,676,514 |
| 2017-06-02 | 2017-05-31 | 58.682 | 27,877 | -1,513 | 0.00% | 1,635,876 |
| 2017-06-01 | 2017-05-29 | 58.814 | 29,390 | +9,233 | 0.00% | 1,728,546 |
| 2017-05-31 | 2017-05-26 | 57.030 | 20,157 | +756 | 0.00% | 1,149,551 |
| 2017-05-26 | 2017-05-24 | 57.492 | 19,401 | +1,514 | 0.00% | 1,115,411 |
| 2017-05-25 | 2017-05-23 | 58.285 | 17,887 | +3,026 | 0.00% | 1,042,551 |
| 2017-05-24 | 2017-05-22 | 58.021 | 14,861 | -1,135 | 0.00% | 862,251 |
| 2017-05-23 | 2017-05-19 | 59.277 | 15,996 | +1,514 | 0.00% | 948,190 |
| 2017-05-19 | 2017-05-17 | 69.097 | 14,482 | +880 | 0.00% | 1,000,657 |
| 2017-05-04 | 2017-04-28 | 63.045 | 13,602 | +1,191 | 0.00% | 857,543 |
| 2017-04-28 | 2017-04-26 | 63.186 | 12,411 | +2,842 | 0.00% | 784,203 |
| 2017-04-25 | 2017-04-21 | 62.342 | 9,569 | -5,329 | 0.00% | 596,548 |
| 2017-04-24 | 2017-04-20 | 62.201 | 14,898 | +1,065 | 0.00% | 926,671 |
| 2017-04-19 | 2017-04-13 | 62.834 | 13,833 | -2,842 | 0.00% | 869,187 |
| 2017-04-13 | 2017-04-11 | 62.553 | 16,675 | +4,264 | 0.00% | 1,043,069 |
| 2017-04-12 | 2017-04-10 | 62.553 | 12,411 | -3,553 | 0.00% | 776,343 |
| 2017-04-05 | 2017-03-31 | 61.427 | 15,964 | -3,553 | 0.00% | 980,621 |
| 2017-04-03 | 2017-03-30 | 61.920 | 19,517 | -1,191 | 0.00% | 1,208,484 |
| 2017-03-31 | 2017-03-29 | 61.286 | 20,708 | +1,191 | 0.00% | 1,269,117 |
| 2016-11-16 | 2016-11-14 | 57.839 | 19,517 | +2,131 | 0.00% | 1,128,834 |
| 2016-10-31 | 2016-10-27 | 60.301 | 17,386 | +3,553 | 0.00% | 1,048,397 |
| 2016-08-22 | 2016-08-18 | 61.012 | 13,833 | +82 | 0.00% | 843,978 |
| 2016-07-14 | 2016-07-12 | 57.898 | 13,751 | -784 | 0.00% | 796,150 |
| 2016-07-13 | 2016-07-11 | 57.190 | 14,535 | +678 | 0.00% | 831,254 |
| 2016-07-12 | 2016-07-08 | 55.916 | 13,857 | +106 | 0.00% | 774,825 |
| 2016-05-20 | 2016-05-18 | 59.276 | 13,751 | +1,058 | 0.00% | 815,100 |
| 2016-05-12 | 2016-05-10 | 58.892 | 12,693 | +6,521 | 0.00% | 747,520 |
| 2015-08-26 | 2015-08-24 | 52.295 | 6,172 | +45 | 0.00% | 322,767 |
| 2015-05-22 | 2015-05-20 | 60.339 | 6,127 | +126 | 0.00% | 369,695 |
| 2015-04-13 | 2015-04-09 | 60.812 | 6,001 | -353 | 0.00% | 364,932 |
| 2015-04-09 | 2015-04-02 | 59.234 | 6,354 | -476 | 0.00% | 376,376 |
| 2015-04-08 | 2015-04-01 | 58.525 | 6,830 | +476 | 0.00% | 399,723 |
| 2015-03-04 | 2015-03-02 | 56.079 | 6,354 | -951 | 0.00% | 356,329 |
| 2015-01-22 | 2015-01-20 | 52.925 | 7,305 | -1,268 | 0.00% | 386,613 |
| 2015-01-21 | 2015-01-19 | 52.451 | 8,573 | +1,268 | 0.00% | 449,665 |
| 2014-10-31 | 2014-10-29 | 49.454 | 7,305 | -373 | 0.00% | 361,262 |
| 2014-10-29 | 2014-10-27 | 48.192 | 7,678 | +373 | 0.00% | 370,019 |
| 2014-10-24 | 2014-10-22 | 48.981 | 7,305 | -951 | 0.00% | 357,805 |
| 2014-10-22 | 2014-10-20 | 47.561 | 8,256 | +951 | 0.00% | 392,664 |
| 2014-09-05 | 2014-09-03 | 50.242 | 7,305 | +57 | 0.00% | 367,019 |
| 2014-08-13 | 2014-08-11 | 48.334 | 7,248 | -315 | 0.00% | 350,327 |
| 2014-08-12 | 2014-08-08 | 48.175 | 7,563 | +315 | 0.00% | 364,349 |
| 2014-06-10 | 2014-06-06 | 46.506 | 7,248 | -3,774 | 0.00% | 337,074 |
| 2014-06-09 | 2014-06-05 | 46.744 | 11,022 | +3,774 | 0.00% | 515,216 |
| 2014-05-12 | 2014-05-08 | 46.877 | 7,248 | +168 | 0.00% | 339,765 |
| 2014-05-07 | 2014-05-02 | 47.610 | 7,080 | -3,072 | 0.00% | 337,076 |
| 2014-03-26 | 2014-03-24 | 45.494 | 10,152 | -823 | 0.00% | 461,851 |
| 2014-03-25 | 2014-03-21 | 45.494 | 10,975 | +209 | 0.00% | 499,292 |
| 2014-03-19 | 2014-03-17 | 45.249 | 10,766 | -307 | 0.00% | 487,155 |
| 2014-03-18 | 2014-03-14 | 45.249 | 11,073 | +307 | 0.00% | 501,047 |
| 2014-03-12 | 2014-03-10 | 45.331 | 10,766 | -1,873 | 0.00% | 488,031 |
| 2014-03-11 | 2014-03-07 | 45.738 | 12,639 | +1,873 | 0.00% | 578,079 |
| 2014-02-07 | 2014-02-05 | 43.703 | 10,766 | +1,228 | 0.00% | 470,508 |
| 2014-01-16 | 2014-01-14 | 46.063 | 9,538 | -1,228 | 0.00% | 439,351 |
| 2014-01-10 | 2014-01-08 | 46.552 | 10,766 | +614 | 0.00% | 501,174 |
| 2014-01-08 | 2014-01-06 | 46.470 | 10,152 | +614 | 0.00% | 471,765 |
| 2013-12-04 | 2013-12-02 | 49.319 | 9,538 | -736 | 0.00% | 470,401 |
| 2013-11-21 | 2013-11-19 | 48.668 | 10,274 | +614 | 0.00% | 500,010 |
| 2013-10-25 | 2013-10-23 | 48.830 | 9,660 | +307 | 0.00% | 471,701 |
| 2013-09-06 | 2013-09-04 | 48.992 | 9,353 | +78 | 0.00% | 458,220 |
| 2013-08-29 | 2013-08-27 | 47.350 | 9,275 | -609 | 0.00% | 439,175 |
| 2013-08-23 | 2013-08-21 | 46.694 | 9,884 | +609 | 0.00% | 461,523 |
| 2013-08-16 | 2013-08-13 | 48.746 | 9,275 | -609 | 0.00% | 452,115 |
| 2013-07-26 | 2013-07-24 | 48.089 | 9,884 | +730 | 0.00% | 475,312 |
| 2013-07-24 | 2013-07-22 | 47.761 | 9,154 | -609 | 0.00% | 437,202 |
| 2013-06-18 | 2013-06-14 | 46.694 | 9,763 | -1,219 | 0.00% | 455,873 |
| 2013-06-14 | 2013-06-11 | 46.448 | 10,982 | +610 | 0.00% | 510,089 |
| 2013-06-04 | 2013-05-31 | 50.387 | 10,372 | +609 | 0.00% | 522,612 |
| 2013-05-30 | 2013-05-28 | 52.520 | 9,763 | -305 | 0.00% | 512,757 |
| 2013-05-27 | 2013-05-23 | 51.372 | 10,068 | +914 | 0.00% | 517,209 |
| 2013-05-23 | 2013-05-21 | 52.767 | 9,154 | -609 | 0.00% | 483,026 |
| 2013-05-13 | 2013-05-09 | 53.658 | 9,763 | +162 | 0.00% | 523,865 |
| 2013-04-24 | 2013-04-22 | 51.238 | 9,601 | +599 | 0.00% | 491,937 |
| 2013-04-09 | 2013-04-05 | 50.571 | 9,002 | +599 | 0.00% | 455,236 |
| 2013-03-18 | 2013-03-14 | 52.657 | 8,403 | -599 | 0.00% | 442,475 |
| 2013-03-15 | 2013-03-13 | 52.657 | 9,002 | +599 | 0.00% | 474,016 |
| 2013-01-16 | 2013-01-14 | 52.240 | 8,403 | -2,801 | 0.00% | 438,969 |
| 2013-01-15 | 2013-01-11 | 52.073 | 11,204 | +2,801 | 0.00% | 583,422 |
| 2012-12-11 | 2012-12-07 | 51.155 | 8,403 | -193 | 0.00% | 429,853 |
| 2012-12-10 | 2012-12-06 | 51.572 | 8,596 | +193 | 0.00% | 443,312 |
| 2012-12-03 | 2012-11-29 | 51.488 | 8,403 | -800 | 0.00% | 432,658 |
| 2012-11-30 | 2012-11-28 | 50.737 | 9,203 | +800 | 0.00% | 466,937 |
| 2012-11-28 | 2012-11-26 | 50.904 | 8,403 | -668 | 0.00% | 427,749 |
| 2012-11-23 | 2012-11-21 | 50.153 | 9,071 | -599 | 0.00% | 454,940 |
| 2012-11-14 | 2012-11-12 | 49.235 | 9,670 | +599 | 0.00% | 476,106 |
| 2012-11-02 | 2012-10-31 | 50.571 | 9,071 | -599 | 0.00% | 458,725 |
| 2012-10-10 | 2012-10-08 | 49.319 | 9,670 | -600 | 0.00% | 476,913 |
| 2012-10-08 | 2012-10-04 | 49.486 | 10,270 | -334 | 0.00% | 508,218 |
| 2012-09-25 | 2012-09-21 | 48.735 | 10,604 | -334 | 0.00% | 516,782 |
| 2012-09-18 | 2012-09-14 | 48.651 | 10,938 | -1,133 | 0.00% | 532,147 |
| 2012-09-17 | 2012-09-13 | 47.984 | 12,071 | +1,133 | 0.00% | 579,210 |
| 2012-08-24 | 2012-08-22 | 47.318 | 10,938 | +97 | 0.00% | 517,567 |
| 2012-05-18 | 2012-05-16 | 43.193 | 10,841 | -594 | 0.00% | 468,251 |
| 2012-05-17 | 2012-05-15 | 43.361 | 11,435 | +594 | 0.00% | 495,833 |
| 2012-05-07 | 2012-05-03 | 47.855 | 10,841 | +197 | 0.00% | 518,792 |
| 2012-05-04 | 2012-05-02 | 47.855 | 10,644 | -583 | 0.00% | 509,365 |
| 2012-03-16 | 2012-03-14 | 47.512 | 11,227 | -583 | 0.00% | 533,413 |
| 2012-02-02 | 2012-01-31 | 44.338 | 11,810 | -325 | 0.00% | 523,637 |
| 2011-08-24 | 2011-08-22 | 44.241 | 12,135 | +115 | 0.00% | 536,868 |
| 2011-08-23 | 2011-08-19 | 43.549 | 12,020 | -2,310 | 0.00% | 523,454 |
| 2011-08-15 | 2011-08-11 | 42.596 | 14,330 | -4,332 | 0.00% | 610,405 |
| 2011-08-12 | 2011-08-10 | 40.778 | 18,662 | -1,155 | 0.00% | 761,002 |
| 2011-08-11 | 2011-08-09 | 40.259 | 19,817 | +1,155 | 0.00% | 797,806 |
| 2011-08-02 | 2011-07-29 | 45.800 | 18,662 | +866 | 0.00% | 854,713 |
| 2011-07-27 | 2011-07-25 | 46.665 | 17,796 | -5,775 | 0.00% | 830,458 |
| 2011-07-18 | 2011-07-14 | 45.973 | 23,571 | +5,775 | 0.00% | 1,083,625 |
| 2011-07-13 | 2011-07-11 | 46.492 | 17,796 | +578 | 0.00% | 827,376 |
| 2011-07-06 | 2011-07-04 | 48.137 | 17,218 | +866 | 0.00% | 828,827 |
| 2011-06-10 | 2011-06-08 | 47.704 | 16,352 | +578 | 0.00% | 780,062 |
| 2011-06-03 | 2011-06-01 | 49.782 | 15,774 | +289 | 0.00% | 785,265 |
| 2011-05-11 | 2011-05-06 | 48.743 | 15,485 | +577 | 0.00% | 754,790 |
| 2011-05-05 | 2011-05-03 | 48.743 | 14,908 | +866 | 0.00% | 726,665 |
| 2011-04-27 | 2011-04-21 | 49.609 | 14,042 | -577 | 0.00% | 696,611 |
| 2011-04-06 | 2011-04-01 | 49.869 | 14,619 | +866 | 0.00% | 729,032 |
| 2011-04-04 | 2011-03-31 | 49.869 | 13,753 | +1,733 | 0.00% | 685,846 |
| 2011-03-18 | 2011-03-16 | 48.830 | 12,020 | +577 | 0.00% | 586,935 |
| 2011-03-16 | 2011-03-14 | 51.367 | 11,443 | +180 | 0.00% | 587,791 |
| 2011-03-03 | 2011-03-01 | 51.103 | 11,263 | -1,137 | 0.00% | 575,573 |
| 2011-02-16 | 2011-02-14 | 49.608 | 12,400 | +1,137 | 0.00% | 615,135 |
| 2011-01-13 | 2011-01-11 | 52.070 | 11,263 | -569 | 0.00% | 586,470 |
| 2011-01-05 | 2011-01-03 | 51.103 | 11,832 | -568 | 0.00% | 604,650 |
| 2010-12-17 | 2010-12-15 | 50.223 | 12,400 | +568 | 0.00% | 622,770 |
| 2010-11-05 | 2010-11-03 | 54.357 | 11,832 | -317 | 0.00% | 643,156 |
| 2010-10-15 | 2010-10-13 | 53.566 | 12,149 | +634 | 0.00% | 650,770 |
| 2010-10-14 | 2010-10-12 | 53.742 | 11,515 | -568 | 0.00% | 618,835 |
| 2010-09-29 | 2010-09-27 | 51.983 | 12,083 | -569 | 0.00% | 628,105 |
| 2010-09-27 | 2010-09-22 | 50.751 | 12,652 | -568 | 0.00% | 642,103 |
| 2010-09-21 | 2010-09-17 | 49.960 | 13,220 | +568 | 0.00% | 660,465 |
| 2010-08-26 | 2010-08-24 | 49.415 | 12,652 | +64 | 0.00% | 625,204 |
| 2010-08-25 | 2010-08-23 | 49.857 | 12,588 | -566 | 0.00% | 627,605 |
| 2010-08-24 | 2010-08-20 | 49.239 | 13,154 | +566 | 0.00% | 647,685 |
| 2010-08-20 | 2010-08-18 | 49.592 | 12,588 | -948 | 0.00% | 624,267 |
| 2010-08-13 | 2010-08-11 | 50.741 | 13,536 | +566 | 0.00% | 686,836 |
| 2010-08-12 | 2010-08-10 | 50.830 | 12,970 | -566 | 0.00% | 659,263 |
| 2010-08-11 | 2010-08-09 | 51.360 | 13,536 | -565 | 0.00% | 695,212 |
| 2010-08-09 | 2010-08-05 | 49.150 | 14,101 | -1,697 | 0.00% | 693,067 |
| 2010-08-02 | 2010-07-29 | 48.443 | 15,798 | +565 | 0.00% | 765,303 |
| 2010-07-26 | 2010-07-22 | 48.708 | 15,233 | -848 | 0.00% | 741,972 |
| 2010-07-22 | 2010-07-20 | 48.355 | 16,081 | +848 | 0.00% | 777,591 |
| 2010-05-24 | 2010-05-19 | 47.471 | 15,233 | +1,132 | 0.00% | 723,120 |
| 2010-04-16 | 2010-04-14 | 52.244 | 14,101 | -322 | 0.00% | 736,696 |
| 2010-04-15 | 2010-04-13 | 51.979 | 14,423 | +39 | 0.00% | 749,693 |
| 2010-04-14 | 2010-04-12 | 51.625 | 14,384 | -37 | 0.00% | 742,580 |
| 2010-04-07 | 2010-03-31 | 51.979 | 14,421 | +282 | 0.00% | 749,589 |
| 2010-03-26 | 2010-03-24 | 51.250 | 14,139 | +190 | 0.00% | 724,629 |
| 2010-03-10 | 2010-03-08 | 51.609 | 13,949 | -838 | 0.00% | 719,891 |
| 2010-03-09 | 2010-03-05 | 50.534 | 14,787 | -837 | 0.00% | 747,240 |
| 2010-03-01 | 2010-02-25 | 47.756 | 15,624 | +558 | 0.00% | 746,140 |
| 2010-02-24 | 2010-02-22 | 48.025 | 15,066 | -558 | 0.00% | 723,542 |
| 2010-01-28 | 2010-01-26 | 45.247 | 15,624 | -1,116 | 0.00% | 706,943 |
| 2010-01-27 | 2010-01-25 | 46.233 | 16,740 | +558 | 0.00% | 773,938 |
| 2010-01-08 | 2010-01-06 | 47.308 | 16,182 | +558 | 0.00% | 765,539 |
| 2009-12-11 | 2009-12-09 | 47.218 | 15,624 | +33 | 0.00% | 737,741 |
| 2009-12-03 | 2009-12-01 | 47.577 | 15,591 | -558 | 0.00% | 741,770 |
| 2009-11-27 | 2009-11-25 | 48.204 | 16,149 | +837 | 0.00% | 778,447 |
| 2009-11-04 | 2009-11-02 | 48.652 | 15,312 | +1,116 | 0.00% | 744,960 |
| 2009-10-20 | 2009-10-16 | 49.906 | 14,196 | -558 | 0.00% | 708,471 |
| 2009-10-19 | 2009-10-15 | 50.175 | 14,754 | -558 | 0.00% | 740,285 |
| 2009-10-08 | 2009-10-06 | 47.577 | 15,312 | +837 | 0.00% | 728,496 |
| 2009-09-15 | 2009-09-11 | 48.294 | 14,475 | +558 | 0.00% | 699,050 |
| 2009-08-27 | 2009-08-25 | 49.085 | 13,917 | +72 | 0.00% | 683,119 |
| 2009-08-17 | 2009-08-13 | 50.256 | 13,845 | +897 | 0.00% | 695,796 |
| 2009-08-05 | 2009-08-03 | 50.166 | 12,948 | +37 | 0.00% | 649,550 |
| 2009-08-03 | 2009-07-30 | 50.436 | 12,911 | -2,221 | 0.00% | 651,182 |
| 2009-07-30 | 2009-07-28 | 48.365 | 15,132 | +2,221 | 0.00% | 731,855 |
| 2009-07-24 | 2009-07-22 | 47.824 | 12,911 | -555 | 0.00% | 617,460 |
| 2009-07-23 | 2009-07-21 | 48.004 | 13,466 | +555 | 0.00% | 646,428 |
| 2009-07-15 | 2009-07-13 | 43.681 | 12,911 | -1,111 | 0.00% | 563,970 |
| 2009-07-10 | 2009-07-08 | 42.240 | 14,022 | +833 | 0.00% | 592,294 |
| 2009-06-26 | 2009-06-24 | 42.330 | 13,189 | +278 | 0.00% | 558,296 |
| 2009-06-17 | 2009-06-15 | 43.141 | 12,911 | -930 | 0.00% | 556,993 |
| 2009-06-16 | 2009-06-12 | 43.861 | 13,841 | +930 | 0.00% | 607,087 |
| 2009-06-05 | 2009-06-03 | 45.483 | 12,911 | -1,111 | 0.00% | 587,227 |
| 2009-06-04 | 2009-06-02 | 44.222 | 14,022 | -10 | 0.00% | 620,077 |
| 2009-06-03 | 2009-06-01 | 44.852 | 14,032 | -2,221 | 0.00% | 629,366 |
| 2009-06-02 | 2009-05-29 | 44.222 | 16,253 | +2,231 | 0.00% | 718,736 |
| 2009-06-01 | 2009-05-27 | 41.250 | 14,022 | -555 | 0.00% | 578,402 |
| 2009-05-29 | 2009-05-26 | 39.088 | 14,577 | -555 | 0.00% | 569,787 |
| 2009-05-21 | 2009-05-19 | 38.007 | 15,132 | +245 | 0.00% | 575,126 |
| 2009-05-12 | 2009-05-08 | 38.548 | 14,887 | -2,220 | 0.00% | 573,859 |
| 2009-05-08 | 2009-05-06 | 34.801 | 17,107 | +1,110 | 0.00% | 595,341 |
| 2009-05-07 | 2009-05-05 | 34.477 | 15,997 | +1,666 | 0.00% | 551,525 |
| 2009-04-09 | 2009-04-07 | 35.882 | 14,331 | -556 | 0.00% | 514,222 |
| 2009-04-06 | 2009-04-02 | 34.333 | 14,887 | -1,387 | 0.00% | 511,110 |
| 2009-04-01 | 2009-03-30 | 33.760 | 16,274 | +296 | 0.00% | 549,404 |
| 2009-03-31 | 2009-03-27 | 33.870 | 15,978 | +545 | 0.00% | 541,170 |
| 2009-03-30 | 2009-03-26 | 33.686 | 15,433 | +1,363 | 0.00% | 519,879 |
| 2009-03-25 | 2009-03-23 | 34.824 | 14,070 | -545 | 0.00% | 489,970 |
| 2009-03-16 | 2009-03-12 | 31.007 | 14,615 | -1,635 | 0.00% | 453,174 |
| 2009-02-23 | 2009-02-19 | 32.806 | 16,250 | -545 | 0.00% | 533,090 |
| 2009-02-09 | 2009-02-05 | 32.549 | 16,795 | +1,635 | 0.00% | 546,655 |
| 2009-02-05 | 2009-02-03 | 33.466 | 15,160 | -818 | 0.00% | 507,345 |
| 2009-02-04 | 2009-02-02 | 33.356 | 15,978 | +818 | 0.00% | 532,961 |
| 2008-11-28 | 2008-11-26 | 31.448 | 15,160 | -1,635 | 0.00% | 476,749 |
| 2008-11-18 | 2008-11-14 | 30.567 | 16,795 | -545 | 0.00% | 513,375 |
| 2008-10-28 | 2008-10-24 | 28.586 | 17,340 | +545 | 0.00% | 495,674 |
| 2008-09-30 | 2008-09-26 | 42.750 | 16,795 | +545 | 0.00% | 717,985 |
| 2008-09-22 | 2008-09-18 | 44.034 | 16,250 | -2,725 | 0.00% | 715,557 |
| 2008-09-08 | 2008-09-04 | 47.153 | 18,975 | -1,090 | 0.00% | 894,735 |
| 2008-09-05 | 2008-09-03 | 47.612 | 20,065 | +1,090 | 0.00% | 955,335 |
| 2008-08-18 | 2008-08-14 | 47.873 | 18,975 | +103 | 0.00% | 908,387 |
| 2008-07-17 | 2008-07-15 | 44.921 | 18,872 | +1,084 | 0.00% | 847,751 |
| 2008-06-17 | 2008-06-13 | 47.965 | 17,788 | +542 | 0.00% | 853,202 |
| 2008-06-16 | 2008-06-12 | 48.980 | 17,246 | -1,084 | 0.00% | 844,704 |
| 2008-06-13 | 2008-06-11 | 49.072 | 18,330 | +1,084 | 0.00% | 899,489 |
| 2008-05-22 | 2008-05-20 | 49.256 | 17,246 | -542 | 0.00% | 849,476 |
| 2008-05-21 | 2008-05-19 | 49.718 | 17,788 | +1,084 | 0.00% | 884,377 |
| 2008-05-16 | 2008-05-14 | 49.810 | 16,704 | -1,084 | 0.00% | 832,024 |
| 2008-04-25 | 2008-04-23 | 50.640 | 17,788 | -1,084 | 0.00% | 900,785 |
| 2008-04-23 | 2008-04-21 | 49.441 | 18,872 | +1,084 | 0.00% | 933,049 |
| 2008-04-03 | 2008-04-01 | 49.821 | 17,788 | +202 | 0.00% | 886,218 |
| 2008-03-17 | 2008-03-13 | 50.754 | 17,586 | +536 | 0.00% | 892,562 |
| 2008-03-11 | 2008-03-07 | 52.340 | 17,050 | +1,608 | 0.00% | 892,400 |
| 2008-03-10 | 2008-03-06 | 53.740 | 15,442 | +1,071 | 0.00% | 829,847 |
| 2008-03-07 | 2008-03-05 | 53.553 | 14,371 | -95 | 0.00% | 769,611 |
| 2008-03-06 | 2008-03-04 | 53.460 | 14,466 | +95 | 0.00% | 773,349 |
| 2008-02-04 | 2008-01-31 | 55.792 | 14,371 | +1,608 | 0.00% | 801,790 |
| 2008-02-01 | 2008-01-30 | 56.259 | 12,763 | +536 | 0.00% | 718,030 |
| 2008-01-31 | 2008-01-29 | 58.031 | 12,227 | +1,072 | 0.00% | 709,549 |
| 2008-01-24 | 2008-01-22 | 52.340 | 11,155 | +536 | 0.00% | 583,855 |
| 2008-01-16 | 2008-01-14 | 60.457 | 10,619 | -1,072 | 0.00% | 641,994 |
| 2008-01-15 | 2008-01-11 | 58.964 | 11,691 | +536 | 0.00% | 689,352 |
| 2008-01-14 | 2008-01-10 | 61.017 | 11,155 | +536 | 0.00% | 680,643 |
| 2008-01-09 | 2008-01-07 | 65.122 | 10,619 | +1,072 | 0.00% | 691,530 |
| 2008-01-08 | 2008-01-04 | 59.711 | 9,547 | -13 | 0.00% | 570,058 |
| 2008-01-04 | 2008-01-02 | 57.472 | 9,560 | -3,277 | 0.00% | 549,428 |
| 2007-12-13 | 2007-12-11 | 52.060 | 12,837 | +598 | 0.00% | 668,298 |
| 2007-11-26 | 2007-11-22 | 45.156 | 12,239 | +1,072 | 0.00% | 552,667 |
| 2007-11-22 | 2007-11-20 | 47.489 | 11,167 | -536 | 0.00% | 530,306 |
| 2007-11-21 | 2007-11-19 | 47.769 | 11,703 | -6,431 | 0.00% | 559,036 |
| 2007-10-31 | 2007-10-29 | 50.194 | 18,134 | -1,608 | 0.00% | 910,224 |
| 2007-10-26 | 2007-10-24 | 46.742 | 19,742 | -299 | 0.00% | 922,786 |
| 2007-10-17 | 2007-10-15 | 48.888 | 20,041 | -2,966 | 0.00% | 979,767 |
| 2007-10-12 | 2007-10-10 | 46.929 | 23,007 | -3,814 | 0.00% | 1,079,693 |
| 2007-10-10 | 2007-10-08 | 47.769 | 26,821 | -3,216 | 0.00% | 1,281,201 |
| 2007-10-09 | 2007-10-05 | 47.022 | 30,037 | +299 | 0.00% | 1,412,405 |
| 2007-10-05 | 2007-10-03 | 44.876 | 29,738 | -473 | 0.00% | 1,334,532 |
| 2007-09-27 | 2007-09-24 | 43.290 | 30,211 | -3 | 0.00% | 1,307,842 |
| 2007-09-25 | 2007-09-21 | 43.663 | 30,214 | +3 | 0.00% | 1,319,248 |
| 2007-09-24 | 2007-09-20 | 42.824 | 30,211 | -2,144 | 0.00% | 1,293,749 |
| 2007-09-18 | 2007-09-14 | 43.477 | 32,355 | +2,144 | 0.00% | 1,406,694 |
| 2007-09-17 | 2007-09-13 | 42.544 | 30,211 | -536 | 0.00% | 1,285,293 |
| 2007-09-12 | 2007-09-10 | 39.838 | 30,747 | +4,287 | 0.00% | 1,224,906 |
| 2007-09-06 | 2007-09-04 | 35.864 | 26,460 | +2,680 | 0.00% | 948,955 |
| 2007-08-29 | 2007-08-27 | 35.941 | 23,780 | +175 | 0.00% | 854,687 |
| 2007-08-07 | 2007-08-03 | 35.866 | 23,605 | -1,064 | 0.00% | 846,622 |
| 2007-08-06 | 2007-08-02 | 35.829 | 24,669 | +1,064 | 0.00% | 883,857 |
| 2007-07-23 | 2007-07-19 | 37.408 | 23,605 | +1,064 | 0.00% | 883,008 |
| 2007-07-13 | 2007-07-11 | 35.941 | 22,541 | -2,895 | 0.00% | 810,156 |
| 2007-07-11 | 2007-07-09 | 35.941 | 25,436 | +1,063 | 0.00% | 914,206 |
| 2007-06-26 | 2007-06-22 | 35.340 | 24,373 | 0.00% | 861,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy