History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 -493
2020-01-29 2020-01-22 58.936 493 -2 0.00% 29,056
2020-01-23 2020-01-21 58.311 495 -1,787 0.00% 28,864
2020-01-16 2020-01-14 59.311 2,282 -1,479 0.00% 135,348
2019-12-30 2019-12-24 57.624 3,761 -588 0.00% 216,723
2019-12-23 2019-12-19 57.749 4,349 -1,600 0.00% 251,150
2019-12-05 2019-12-03 54.249 5,949 -418 0.00% 322,727
2019-11-08 2019-11-06 57.374 6,367 -800 0.00% 365,299
2019-10-16 2019-10-14 54.374 7,167 -1,200 0.00% 389,698
2019-10-11 2019-10-09 53.999 8,367 +12 0.00% 451,809
2019-08-23 2019-08-21 60.874 8,355 +1,200 0.00% 508,600
2019-08-21 2019-08-19 61.878 7,155 +37 0.00% 442,734
2019-07-16 2019-07-12 68.348 7,118 +48 0.00% 486,501
2019-05-24 2019-05-22 62.082 7,070 +138 0.00% 438,922
2018-10-12 2018-10-10 51.191 6,932 +17 0.00% 354,853
2018-08-22 2018-08-20 52.158 6,915 +43 0.00% 360,673
2018-07-11 2018-07-09 55.446 6,872 +18 0.00% 381,026
2018-06-04 2018-05-31 56.929 6,854 +1,390 0.00% 390,192
2018-05-18 2018-05-16 60.725 5,464 +104 0.00% 331,800
2018-04-27 2018-04-25 57.373 5,360 -9,101 0.00% 307,519
2018-02-22 2018-02-20 54.218 14,461 +1,699 0.00% 784,053
2018-01-25 2018-01-23 59.016 12,762 -4,383 0.00% 753,162
2018-01-16 2018-01-12 60.067 17,145 -1,274 0.00% 1,029,857
2017-11-14 2017-11-10 59.147 18,419 -761 0.00% 1,089,436
2017-11-09 2017-11-07 59.410 19,180 -40,951 0.00% 1,139,490
2017-10-27 2017-10-25 59.279 60,131 -380 0.00% 3,564,497
2017-10-18 2017-10-16 59.739 60,511 -309 0.00% 3,614,860
2017-10-13 2017-10-11 59.147 60,820 +79 0.00% 3,597,346
2017-10-10 2017-10-06 59.410 60,741 -761 0.00% 3,608,641
2017-10-04 2017-09-29 59.936 61,502 -1,521 0.00% 3,686,187
2017-09-25 2017-09-21 59.936 63,023 +1,450 0.00% 3,777,350
2017-08-24 2017-08-21 59.938 61,573 +339 0.00% 3,690,532
2017-07-12 2017-07-10 58.285 61,234 +262 0.00% 3,569,050
2017-06-30 2017-06-28 58.352 60,972 -53,720 0.00% 3,557,808
2017-06-28 2017-06-26 57.955 114,692 +53,720 0.00% 6,646,976
2017-06-02 2017-05-31 58.682 60,972 -385 0.00% 3,577,954
2017-05-22 2017-05-18 69.871 61,357 -508 0.00% 4,287,051
2017-05-19 2017-05-17 69.097 61,865 +3,763 0.00% 4,274,662
2017-05-04 2017-04-28 63.045 58,102 -64 0.00% 3,663,063
2017-05-02 2017-04-27 63.186 58,166 +1,421 0.00% 3,675,283
2017-03-22 2017-03-20 60.442 56,745 -1,421 0.00% 3,429,778
2017-03-07 2017-03-03 57.768 58,166 -1,190 0.00% 3,360,142
2017-02-14 2017-02-10 56.642 59,356 -7,106 0.00% 3,362,062
2017-02-10 2017-02-08 56.502 66,462 -88 0.00% 3,755,210
2017-02-03 2017-02-01 56.079 66,550 -2,843 0.00% 3,732,086
2016-12-30 2016-12-28 52.632 69,393 -1,421 0.00% 3,652,267
2016-12-13 2016-12-09 54.743 70,814 -401 0.00% 3,876,537
2016-12-07 2016-12-05 53.546 71,215 -9,196 0.00% 3,813,304
2016-12-02 2016-11-30 54.602 80,411 -710 0.00% 4,390,585
2016-11-29 2016-11-25 54.461 81,121 -1,422 0.00% 4,417,937
2016-11-21 2016-11-17 55.235 82,543 -1,065 0.00% 4,559,268
2016-10-28 2016-10-26 60.864 83,608 -2,141 0.00% 5,088,727
2016-10-27 2016-10-25 61.497 85,749 +2,842 0.00% 5,273,340
2016-10-19 2016-10-17 60.512 82,907 -173 0.00% 5,016,894
2016-10-13 2016-10-11 59.246 83,080 +348 0.00% 4,922,138
2016-10-11 2016-10-06 59.527 82,732 -1,071 0.00% 4,924,806
2016-09-30 2016-09-28 59.809 83,803 -29,221 0.00% 5,012,146
2016-09-29 2016-09-27 59.949 113,024 -1,421 0.00% 6,775,721
2016-09-26 2016-09-22 59.527 114,445 -710 0.00% 6,812,593
2016-09-23 2016-09-21 59.457 115,155 +1,190 0.00% 6,846,754
2016-09-22 2016-09-20 59.527 113,965 -10,899 0.00% 6,784,020
2016-09-14 2016-09-12 60.020 124,864 -355 0.00% 7,494,308
2016-09-13 2016-09-09 61.708 125,219 -1,066 0.00% 7,727,074
2016-09-02 2016-08-31 59.668 126,285 -2,842 0.00% 7,535,167
2016-08-22 2016-08-18 61.012 129,127 +759 0.00% 7,878,287
2016-08-05 2016-08-03 60.163 128,368 +707 0.00% 7,722,949
2016-07-22 2016-07-20 60.941 127,661 +706 0.00% 7,779,807
2016-07-13 2016-07-11 57.190 126,955 +1,628 0.00% 7,260,535
2016-06-15 2016-06-13 53.226 125,327 -353 0.00% 6,670,677
2016-06-03 2016-06-01 52.448 125,680 -354 0.00% 6,591,615
2016-06-01 2016-05-30 51.457 126,034 +7 0.00% 6,485,293
2016-05-23 2016-05-19 59.966 126,027 +353 0.00% 7,557,318
2016-05-20 2016-05-18 59.276 125,674 +9,675 0.00% 7,449,417
2016-05-10 2016-05-06 59.122 115,999 +26,224 0.00% 6,858,134
2016-05-03 2016-04-28 59.506 89,775 -1,304 0.00% 5,342,130
2016-04-29 2016-04-27 58.739 91,079 -2,071 0.00% 5,349,884
2016-04-13 2016-04-11 58.202 93,150 -3,912 0.00% 5,421,531
2016-04-11 2016-04-07 58.892 97,062 -1,304 0.00% 5,716,205
2016-03-16 2016-03-14 57.282 98,366 +11,736 0.00% 5,634,598
2016-03-03 2016-03-01 56.055 86,630 -652 0.00% 4,856,049
2016-02-11 2016-02-04 54.521 87,282 +652 0.00% 4,758,736
2016-01-19 2016-01-15 56.132 86,630 +2,608 0.00% 4,862,692
2016-01-18 2016-01-14 55.902 84,022 +978 0.00% 4,696,971
2015-11-23 2015-11-19 56.515 83,044 -1,744 0.00% 4,693,243
2015-10-16 2015-10-14 51.991 84,788 +6 0.00% 4,408,201
2015-10-08 2015-10-06 51.837 84,782 +652 0.00% 4,394,887
2015-09-17 2015-09-15 53.678 84,130 +1,092 0.00% 4,515,920
2015-09-02 2015-08-31 52.988 83,038 -144 0.00% 4,399,996
2015-08-31 2015-08-27 53.678 83,182 -652 0.00% 4,465,034
2015-08-26 2015-08-24 52.295 83,834 +611 0.00% 4,384,128
2015-08-17 2015-08-13 55.617 83,223 +143 0.00% 4,628,606
2015-07-17 2015-07-15 53.918 83,080 +16 0.00% 4,479,466
2015-07-10 2015-07-08 52.604 83,064 -647 0.00% 4,369,526
2015-06-11 2015-06-09 55.385 83,711 -648 0.00% 4,636,348
2015-05-22 2015-05-20 60.339 84,359 +1,742 0.00% 5,090,109
2015-05-07 2015-05-05 60.339 82,617 -317 0.00% 4,984,999
2015-05-04 2015-04-29 60.339 82,934 +317 0.00% 5,004,127
2015-04-23 2015-04-21 60.260 82,617 -634 0.00% 4,978,483
2015-04-22 2015-04-20 59.787 83,251 +634 0.00% 4,977,290
2015-04-20 2015-04-16 60.812 82,617 +1,227 0.00% 5,024,098
2015-04-16 2015-04-14 60.733 81,390 +476 0.00% 4,943,062
2015-04-15 2015-04-13 61.443 80,914 +475 0.00% 4,971,591
2015-03-30 2015-03-26 57.420 80,439 -6,339 0.00% 4,618,833
2015-03-02 2015-02-26 56.710 86,778 -354 0.00% 4,921,220
2015-02-27 2015-02-25 56.947 87,132 +354 0.00% 4,961,913
2015-01-14 2015-01-12 51.899 86,778 -2,536 0.00% 4,503,703
2015-01-12 2015-01-08 50.874 89,314 -707 0.00% 4,543,740
2014-10-30 2014-10-28 49.139 90,021 +5 0.00% 4,423,501
2014-10-08 2014-10-06 48.902 90,016 +634 0.00% 4,401,956
2014-09-30 2014-09-26 50.243 89,382 -6,339 0.00% 4,490,800
2014-09-05 2014-09-03 50.242 95,721 +750 0.00% 4,809,230
2014-09-04 2014-09-02 49.129 94,971 +1,258 0.00% 4,665,849
2014-08-21 2014-08-19 49.209 93,713 -314 0.00% 4,611,495
2014-08-18 2014-08-14 48.811 94,027 -629 0.00% 4,589,572
2014-08-14 2014-08-12 48.414 94,656 -944 0.00% 4,582,650
2014-08-01 2014-07-30 49.050 95,600 -314 0.00% 4,689,152
2014-07-04 2014-07-02 47.698 95,914 +89 0.00% 4,574,930
2014-07-02 2014-06-27 47.221 95,825 -629 0.00% 4,524,978
2014-06-12 2014-06-10 46.903 96,454 -702 0.00% 4,524,009
2014-06-11 2014-06-09 46.744 97,156 +702 0.00% 4,541,488
2014-05-15 2014-05-13 46.188 96,454 +351 0.00% 4,454,999
2014-05-14 2014-05-12 46.108 96,103 +351 0.00% 4,431,147
2014-05-12 2014-05-08 46.877 95,752 +2,220 0.00% 4,488,575
2014-03-31 2014-03-27 45.819 93,532 -614 0.00% 4,285,552
2014-03-19 2014-03-17 45.249 94,146 -686 0.00% 4,260,052
2014-03-05 2014-03-03 45.249 94,832 -36 0.00% 4,291,093
2014-03-04 2014-02-28 45.819 94,868 -578 0.00% 4,346,767
2014-02-04 2014-01-28 44.598 95,446 +614 0.00% 4,256,734
2013-12-17 2013-12-13 47.935 94,832 +614 0.00% 4,545,780
2013-10-23 2013-10-21 48.830 94,218 +615 0.00% 4,600,694
2013-09-06 2013-09-04 48.992 93,603 +775 0.00% 4,585,771
2013-09-04 2013-09-02 48.746 92,828 -3,047 0.00% 4,524,950
2013-08-23 2013-08-21 46.694 95,875 +3,047 0.00% 4,476,782
2013-06-07 2013-06-05 49.074 92,828 -1,015 0.00% 4,555,421
2013-05-28 2013-05-24 52.110 93,843 -24,371 0.00% 4,890,170
2013-05-27 2013-05-23 51.372 118,214 +24,371 0.00% 6,072,836
2013-05-13 2013-05-09 53.658 93,843 +1,559 0.00% 5,035,444
2013-05-10 2013-05-08 53.408 92,284 -2,960 0.00% 4,928,688
2013-03-01 2013-02-27 52.657 95,244 -599 0.00% 5,015,242
2013-02-27 2013-02-25 53.241 95,843 +669 0.00% 5,102,770
2013-02-25 2013-02-21 52.991 95,174 +998 0.00% 5,043,325
2013-02-22 2013-02-20 54.326 94,176 -645 0.00% 5,116,184
2013-02-21 2013-02-19 53.742 94,821 +645 0.00% 5,095,834
2013-02-20 2013-02-18 53.324 94,176 -877 0.00% 5,021,876
2013-02-19 2013-02-15 53.324 95,053 +877 0.00% 5,068,642
2013-02-04 2013-01-31 53.408 94,176 -600 0.00% 5,029,735
2013-02-01 2013-01-30 53.324 94,776 +600 0.00% 5,053,871
2012-12-14 2012-12-12 51.572 94,176 -366 0.00% 4,856,838
2012-12-07 2012-12-05 52.073 94,542 -601 0.00% 4,923,050
2012-12-04 2012-11-30 51.655 95,143 +1,198 0.00% 4,914,648
2012-12-03 2012-11-29 51.488 93,945 -599 0.00% 4,837,085
2012-11-29 2012-11-27 50.904 94,544 +882 0.00% 4,812,699
2012-11-28 2012-11-26 50.904 93,662 +1,764 0.00% 4,767,801
2012-11-26 2012-11-22 50.320 91,898 -1,498 0.00% 4,624,324
2012-11-23 2012-11-21 50.153 93,396 +1,864 0.00% 4,684,116
2012-11-05 2012-11-01 50.153 91,532 -1,199 0.00% 4,590,630
2012-11-01 2012-10-30 49.653 92,731 -1,198 0.00% 4,604,334
2012-10-29 2012-10-25 50.237 93,929 -5,992 0.00% 4,718,686
2012-10-26 2012-10-24 50.320 99,921 -1,867 0.00% 5,028,043
2012-10-25 2012-10-22 49.819 101,788 +1,867 0.00% 5,071,026
2012-09-26 2012-09-24 48.902 99,921 -299 0.00% 4,886,291
2012-09-25 2012-09-21 48.735 100,220 +299 0.00% 4,884,185
2012-09-18 2012-09-14 48.651 99,921 -353 0.00% 4,861,275
2012-08-24 2012-08-22 47.318 100,274 +889 0.00% 4,744,788
2012-08-21 2012-08-17 47.487 99,385 -5,939 0.00% 4,719,458
2012-08-20 2012-08-16 47.318 105,324 +5,939 0.00% 4,983,745
2012-07-19 2012-07-17 44.877 99,385 -663 0.00% 4,460,055
2012-07-11 2012-07-09 45.382 100,048 +663 0.00% 4,540,350
2012-05-29 2012-05-25 42.603 99,385 +1,188 0.00% 4,234,124
2012-05-23 2012-05-21 42.940 98,197 -594 0.00% 4,216,582
2012-05-07 2012-05-03 47.855 98,791 +1,802 0.00% 4,727,608
2011-11-01 2011-10-28 43.824 96,989 -1,166 0.00% 4,250,434
2011-10-31 2011-10-27 43.910 98,155 -583 0.00% 4,309,951
2011-10-03 2011-09-28 40.822 98,738 -16 0.00% 4,030,707
2011-09-28 2011-09-26 40.308 98,754 -292 0.00% 3,980,544
2011-09-27 2011-09-23 40.908 99,046 +308 0.00% 4,051,774
2011-09-19 2011-09-15 43.309 98,738 -2,915 0.00% 4,276,275
2011-09-16 2011-09-14 43.567 101,653 +2,915 0.00% 4,428,675
2011-08-26 2011-08-24 44.424 98,738 +583 0.00% 4,386,357
2011-08-24 2011-08-22 44.241 98,155 +926 0.00% 4,342,500
2011-08-09 2011-08-05 43.635 97,229 +1,733 0.00% 4,242,607
2011-08-05 2011-08-03 45.020 95,496 +1,155 0.00% 4,299,273
2011-07-25 2011-07-21 46.146 94,341 -11,550 0.00% 4,353,456
2011-07-22 2011-07-20 46.146 105,891 +11,550 0.00% 4,886,442
2011-06-23 2011-06-21 46.925 94,341 -578 0.00% 4,426,966
2011-06-22 2011-06-20 46.146 94,919 +578 0.00% 4,380,128
2011-05-18 2011-05-16 48.830 94,341 +850 0.00% 4,606,659
2011-03-31 2011-03-29 49.176 93,491 -2,021 0.00% 4,597,530
2011-03-21 2011-03-17 48.051 95,512 -1,155 0.00% 4,589,416
2011-03-18 2011-03-16 48.830 96,667 +1,155 0.00% 4,720,237
2011-03-16 2011-03-14 51.367 95,512 +1,497 0.00% 4,906,149
2011-01-21 2011-01-19 52.510 94,015 +569 0.00% 4,936,753
2011-01-19 2011-01-17 51.983 93,446 -7,959 0.00% 4,857,559
2011-01-13 2011-01-11 52.070 101,405 +7,959 0.00% 5,280,207
2010-11-03 2010-11-01 53.126 93,446 -635 0.00% 4,964,409
2010-10-25 2010-10-21 53.390 94,081 +635 0.00% 5,022,969
2010-10-22 2010-10-20 53.566 93,446 +261 0.00% 5,005,505
2010-10-19 2010-10-15 54.269 93,185 -1,706 0.00% 5,057,095
2010-10-18 2010-10-14 53.566 94,891 +952 0.00% 5,082,908
2010-10-07 2010-10-05 52.070 93,939 -51,445 0.00% 4,891,449
2010-10-06 2010-10-04 52.246 145,384 -128,188 0.00% 7,595,790
2010-10-05 2010-09-30 51.631 273,572 -284,230 0.01% 14,124,714
2010-09-29 2010-09-27 51.983 557,802 -376 0.02% 28,995,958
2010-09-27 2010-09-22 50.751 558,178 -853 0.02% 28,328,165
2010-09-24 2010-09-21 50.399 559,031 +853 0.02% 28,174,773
2010-09-17 2010-09-15 50.223 558,178 -1,705 0.02% 28,033,591
2010-09-08 2010-09-06 50.047 559,883 -1,137 0.02% 28,020,731
2010-08-26 2010-08-24 49.415 561,020 +2,810 0.02% 27,723,042
2010-08-20 2010-08-18 49.592 558,210 -1,131 0.02% 27,682,876
2010-08-19 2010-08-17 49.327 559,341 +1,131 0.02% 27,590,628
2010-08-16 2010-08-12 49.857 558,210 +1,131 0.02% 27,830,913
2010-08-06 2010-08-04 49.504 557,079 -1,131 0.02% 27,577,542
2010-06-24 2010-06-22 49.062 558,210 -1,697 0.02% 27,386,803
2010-06-15 2010-06-11 46.410 559,907 +662 0.02% 25,985,192
2010-05-25 2010-05-20 46.940 559,245 -565 0.02% 26,251,092
2010-05-13 2010-05-11 46.940 559,810 +1,131 0.02% 26,277,613
2010-04-26 2010-04-22 50.211 558,679 -235 0.02% 28,051,844
2010-04-14 2010-04-12 51.625 558,914 -1,697 0.02% 28,854,169
2010-04-12 2010-04-08 51.360 560,611 +235 0.02% 28,793,104
2010-03-26 2010-03-24 51.250 560,376 +7,498 0.02% 28,719,475
2010-03-12 2010-03-10 51.609 552,878 -1,246 0.02% 28,533,348
2010-03-11 2010-03-09 51.161 554,124 +1,246 0.02% 28,349,409
2010-03-08 2010-03-04 49.817 552,878 +1,674 0.02% 27,542,607
2010-03-05 2010-03-03 50.086 551,204 -1,674 0.02% 27,607,375
2010-02-12 2010-02-10 48.204 552,878 -558 0.02% 26,650,940
2010-01-26 2010-01-22 46.322 553,436 +558 0.02% 25,636,509
2010-01-19 2010-01-15 47.846 552,878 -623 0.02% 26,452,792
2010-01-14 2010-01-12 48.025 553,501 -1,116 0.02% 26,581,785
2010-01-05 2009-12-31 48.025 554,617 -789 0.02% 26,635,381
2010-01-04 2009-12-29 47.846 555,406 +789 0.02% 26,573,745
2009-11-23 2009-11-19 48.383 554,617 +623 0.02% 26,834,152
2009-11-05 2009-11-03 47.577 553,994 +1,674 0.02% 26,357,276
2009-10-23 2009-10-21 51.430 552,320 +264 0.02% 28,405,576
2009-10-19 2009-10-15 50.175 552,056 -2,791 0.02% 27,699,511
2009-09-29 2009-09-25 47.039 554,847 +1,116 0.02% 26,099,578
2009-09-17 2009-09-15 47.935 553,731 +1,117 0.02% 26,543,217
2009-08-27 2009-08-25 49.085 552,614 +2,860 0.02% 27,125,197
2009-08-17 2009-08-13 50.256 549,754 +555 0.02% 27,628,488
2009-08-12 2009-08-10 51.067 549,199 -1,111 0.02% 28,045,766
2009-08-11 2009-08-07 48.095 550,310 +1,111 0.02% 26,466,906
2009-08-06 2009-08-04 50.076 549,199 +555 0.02% 27,501,669
2009-08-04 2009-07-31 50.616 548,644 +555 0.02% 27,770,357
2009-08-03 2009-07-30 50.436 548,089 +1,666 0.02% 27,643,538
2009-07-30 2009-07-28 48.365 546,423 -278 0.02% 26,427,603
2009-07-21 2009-07-17 45.843 546,701 -833 0.02% 25,062,372
2009-06-18 2009-06-16 42.240 547,534 +833 0.02% 23,128,020
2009-06-17 2009-06-15 43.141 546,701 +863 0.02% 23,585,218
2009-06-02 2009-05-29 44.222 545,838 -555 0.02% 24,137,916
2009-06-01 2009-05-27 41.250 546,393 -2,776 0.02% 22,538,506
2009-05-29 2009-05-26 39.088 549,169 +555 0.02% 21,465,957
2009-05-27 2009-05-25 38.368 548,614 -2,775 0.02% 21,048,977
2009-05-13 2009-05-11 36.476 551,389 -278 0.02% 20,112,573
2009-05-11 2009-05-07 35.666 551,667 -3,331 0.02% 19,675,542
2009-05-08 2009-05-06 34.801 554,998 +3,331 0.02% 19,314,481
2009-04-30 2009-04-28 34.549 551,667 -277 0.02% 19,059,439
2009-04-24 2009-04-22 35.377 551,944 -1,111 0.02% 19,526,347
2009-04-01 2009-03-30 33.760 553,055 +10,088 0.02% 18,670,910
2009-03-25 2009-03-23 34.824 542,967 -2,180 0.02% 18,908,147
2009-03-23 2009-03-19 33.246 545,147 +1,635 0.02% 18,123,879
2009-03-12 2009-03-10 30.567 543,512 -2,725 0.02% 16,613,589
2009-03-11 2009-03-09 30.017 546,237 -38,152 0.02% 16,396,220
2009-03-09 2009-03-05 29.980 584,389 +2,725 0.02% 17,519,972
2008-12-16 2008-12-12 33.026 581,664 -273 0.02% 19,209,852
2008-12-12 2008-12-10 34.824 581,937 -545 0.02% 20,265,229
2008-12-01 2008-11-27 31.154 582,482 -272 0.02% 18,146,778
2008-11-25 2008-11-21 30.824 582,754 -545 0.02% 17,962,793
2008-11-24 2008-11-20 30.237 583,299 +545 0.02% 17,637,124
2008-11-17 2008-11-13 30.347 582,754 +272 0.02% 17,684,798
2008-11-12 2008-11-10 32.842 582,482 -1,362 0.02% 19,129,996
2008-10-22 2008-10-20 31.705 583,844 -1,638 0.02% 18,510,574
2008-10-21 2008-10-17 31.191 585,482 +817 0.02% 18,261,725
2008-10-17 2008-10-15 35.961 584,665 +488 0.02% 21,025,314
2008-10-14 2008-10-10 33.723 584,177 -545 0.02% 19,700,139
2008-10-08 2008-10-03 41.007 584,722 +273 0.02% 23,977,632
2008-10-03 2008-09-30 41.557 584,449 -4 0.02% 24,288,134
2008-10-02 2008-09-29 41.190 584,453 +1,090 0.02% 24,073,834
2008-09-30 2008-09-26 42.750 583,363 +549 0.02% 24,938,718
2008-09-26 2008-09-24 43.117 582,814 -2,725 0.02% 25,129,114
2008-09-25 2008-09-23 43.209 585,539 -1,090 0.02% 25,300,323
2008-09-24 2008-09-22 44.126 586,629 -1,090 0.02% 25,885,582
2008-09-23 2008-09-19 44.126 587,719 +2,446 0.02% 25,933,680
2008-09-22 2008-09-18 44.034 585,273 -1,090 0.02% 25,772,056
2008-09-19 2008-09-17 44.860 586,363 -272 0.02% 26,304,179
2008-09-18 2008-09-16 45.869 586,635 -545 0.02% 26,908,365
2008-09-12 2008-09-10 47.979 587,180 -276 0.02% 28,172,298
2008-08-18 2008-08-14 47.873 587,456 +2,929 0.02% 28,123,172
2008-08-08 2008-08-05 44.921 584,527 -542 0.02% 26,257,607
2008-07-22 2008-07-18 46.212 585,069 -5,421 0.02% 27,037,493
2008-06-18 2008-06-16 48.057 590,490 +983 0.02% 28,377,353
2008-06-17 2008-06-13 47.965 589,507 +1,084 0.02% 28,275,736
2008-06-06 2008-06-04 49.349 588,423 +1,084 0.02% 29,037,888
2008-05-28 2008-05-26 48.057 587,339 -542 0.02% 28,225,924
2008-05-23 2008-05-21 49.441 587,881 +542 0.02% 29,065,368
2008-05-22 2008-05-20 49.256 587,339 -542 0.02% 28,930,218
2008-05-14 2008-05-09 49.533 587,881 +542 0.02% 29,119,594
2008-05-13 2008-05-08 49.902 587,339 +542 0.02% 29,309,453
2008-05-07 2008-05-05 52.024 586,797 -1,084 0.02% 30,527,314
2008-05-05 2008-04-30 51.470 587,881 -1,626 0.02% 30,258,349
2008-05-02 2008-04-29 51.009 589,507 -1,084 0.02% 30,070,158
2008-04-25 2008-04-23 50.640 590,591 +2,168 0.02% 29,907,546
2008-04-24 2008-04-22 50.456 588,423 +542 0.02% 29,689,205
2008-04-11 2008-04-09 49.625 587,881 +542 0.02% 29,173,821
2008-04-07 2008-04-02 51.034 587,339 -591 0.02% 29,974,256
2008-04-03 2008-04-01 49.821 587,930 +1,305 0.02% 29,291,333
2008-04-02 2008-03-31 49.821 586,625 +5,359 0.02% 29,226,316
2008-04-01 2008-03-28 48.702 581,266 +62 0.02% 28,308,553
2008-03-27 2008-03-25 50.008 581,204 +437,309 0.02% 29,064,686
2008-03-25 2008-03-19 50.381 143,895 -536 0.00% 7,249,561
2008-03-18 2008-03-14 49.728 144,431 +5,895 0.00% 7,182,239
2008-03-17 2008-03-13 50.754 138,536 +536 0.00% 7,031,270
2008-03-14 2008-03-12 53.926 138,000 -1,608 0.00% 7,441,820
2008-03-13 2008-03-11 53.833 139,608 -1,072 0.00% 7,515,509
2008-03-12 2008-03-10 52.713 140,680 +1,072 0.00% 7,415,715
2008-03-04 2008-02-29 54.766 139,608 -1,072 0.00% 7,645,760
2008-02-28 2008-02-26 53.926 140,680 -1,608 0.00% 7,586,343
2008-02-26 2008-02-22 52.713 142,288 +804 0.00% 7,500,479
2008-02-25 2008-02-21 53.180 141,484 -1,072 0.00% 7,524,098
2008-02-21 2008-02-19 54.486 142,556 -1,607 0.00% 7,767,309
2008-02-14 2008-02-12 52.900 144,163 +2,679 0.00% 7,626,216
2008-02-11 2008-02-04 55.792 141,484 +536 0.00% 7,893,703
2008-02-05 2008-02-01 54.393 140,948 +4,287 0.00% 7,666,546
2008-02-04 2008-01-31 55.792 136,661 +536 0.00% 7,624,617
2008-02-01 2008-01-30 56.259 136,125 +268 0.00% 7,658,213
2008-01-31 2008-01-29 58.031 135,857 -1,071 0.00% 7,883,964
2008-01-30 2008-01-28 58.125 136,928 -804 0.00% 7,958,891
2008-01-29 2008-01-25 58.311 137,732 +1,875 0.00% 8,031,324
2008-01-28 2008-01-24 56.445 135,857 -804 0.00% 7,668,486
2008-01-25 2008-01-23 56.539 136,661 +1,876 0.00% 7,726,619
2008-01-24 2008-01-22 52.340 134,785 +1,072 0.00% 7,054,670
2008-01-23 2008-01-21 59.058 133,713 +1,608 0.00% 7,896,772
2008-01-22 2008-01-18 61.390 132,105 -536 0.00% 8,109,936
2008-01-18 2008-01-16 58.405 132,641 -1,876 0.00% 7,746,836
2008-01-17 2008-01-15 58.498 134,517 +4,287 0.00% 7,868,953
2008-01-16 2008-01-14 60.457 130,230 -1,071 0.00% 7,873,327
2008-01-15 2008-01-11 58.964 131,301 +2,143 0.00% 7,742,075
2008-01-14 2008-01-10 61.017 129,158 +2,680 0.00% 7,880,818
2008-01-11 2008-01-09 63.909 126,478 +1,340 0.00% 8,083,097
2008-01-09 2008-01-07 65.122 125,138 -2,680 0.00% 8,149,236
2008-01-08 2008-01-04 59.711 127,818 +804 0.00% 7,632,103
2008-01-07 2008-01-03 59.338 127,014 +5,359 0.00% 7,536,695
2008-01-04 2008-01-02 57.472 121,655 +1,608 0.00% 6,991,702
2008-01-03 2007-12-31 53.553 120,047 +3,215 0.00% 6,428,882
2007-12-28 2007-12-24 53.740 116,832 -2,143 0.00% 6,278,509
2007-12-20 2007-12-18 50.381 118,975 +1,072 0.00% 5,994,069
2007-12-19 2007-12-17 50.101 117,903 -4,288 0.00% 5,907,060
2007-12-14 2007-12-12 52.247 122,191 -299 0.00% 6,384,097
2007-12-13 2007-12-11 52.060 122,490 -3,188 0.00% 6,376,863
2007-12-07 2007-12-05 50.941 125,678 +4,823 0.00% 6,402,125
2007-12-06 2007-12-04 48.702 120,855 +299 0.00% 5,885,825
2007-12-05 2007-12-03 48.795 120,556 +536 0.00% 5,882,511
2007-12-04 2007-11-30 48.981 120,020 -5,359 0.00% 5,878,753
2007-12-03 2007-11-29 48.515 125,379 -2,144 0.00% 6,082,756
2007-11-30 2007-11-28 47.302 127,523 -299 0.00% 6,032,103
2007-11-29 2007-11-27 46.649 127,822 -1,308 0.00% 5,962,767
2007-11-27 2007-11-23 44.690 129,130 +1,875 0.00% 5,770,785
2007-11-26 2007-11-22 45.156 127,255 -5,359 0.00% 5,746,355
2007-11-23 2007-11-21 46.369 132,614 +1,340 0.00% 6,149,191
2007-11-22 2007-11-20 47.489 131,274 +1,072 0.00% 6,234,028
2007-11-19 2007-11-15 48.515 130,202 +4,287 0.00% 6,316,744
2007-11-16 2007-11-14 48.142 125,915 -536 0.00% 6,061,770
2007-11-12 2007-11-08 46.183 126,451 +536 0.00% 5,839,823
2007-11-08 2007-11-06 47.675 125,915 +585 0.00% 6,003,031
2007-11-07 2007-11-05 46.276 125,330 +1,608 0.00% 5,799,746
2007-11-06 2007-11-02 48.235 123,722 -1,072 0.00% 5,967,738
2007-11-01 2007-10-30 49.541 124,794 -1,072 0.00% 6,182,448
2007-10-30 2007-10-26 48.048 125,866 -10,955 0.00% 6,047,668
2007-10-29 2007-10-25 45.250 136,821 +1,607 0.00% 6,191,085
2007-10-26 2007-10-24 46.742 135,214 +472 0.00% 6,320,212
2007-10-25 2007-10-23 46.369 134,742 +1,071 0.00% 6,247,865
2007-10-24 2007-10-22 45.529 133,671 -536 0.00% 6,085,962
2007-10-18 2007-10-16 46.929 134,207 +804 0.00% 6,298,185
2007-10-17 2007-10-15 48.888 133,403 +4,824 0.00% 6,521,825
2007-10-16 2007-10-12 46.369 128,579 +536 0.00% 5,962,092
2007-10-12 2007-10-10 46.929 128,043 -4,288 0.00% 6,008,915
2007-10-10 2007-10-08 47.769 132,331 +1,072 0.00% 6,321,262
2007-10-09 2007-10-05 47.022 131,259 +1,072 0.00% 6,172,085
2007-10-08 2007-10-04 48.422 130,187 -268 0.00% 6,303,870
2007-10-05 2007-10-03 44.876 130,455 -5,895 0.00% 5,854,342
2007-10-04 2007-10-02 44.037 136,350 -1,072 0.00% 6,004,397
2007-09-27 2007-09-24 43.290 137,422 -2,144 0.00% 5,949,035
2007-09-21 2007-09-19 43.290 139,566 -268 0.00% 6,041,849
2007-09-19 2007-09-17 42.730 139,834 +1,340 0.00% 5,975,173
2007-09-18 2007-09-14 43.477 138,494 -536 0.00% 6,021,284
2007-09-17 2007-09-13 42.544 139,030 -536 0.00% 5,914,876
2007-09-13 2007-09-11 42.730 139,566 -268 0.00% 5,963,722
2007-09-12 2007-09-10 39.838 139,834 +536 0.00% 5,570,740
2007-09-11 2007-09-07 39.932 139,298 -536 0.00% 5,562,383
2007-09-07 2007-09-05 38.439 139,834 -3,215 0.00% 5,375,047
2007-09-03 2007-08-30 35.192 143,049 -536 0.00% 5,034,180
2007-08-29 2007-08-27 35.941 143,585 +1,056 0.00% 5,160,649
2007-08-22 2007-08-20 35.227 142,529 +532 0.00% 5,020,884
2007-08-02 2007-07-31 37.069 141,997 -1,064 0.00% 5,263,728
2007-08-01 2007-07-30 36.731 143,061 +1,064 0.00% 5,254,764
2007-07-26 2007-07-24 37.596 141,997 -299 0.00% 5,338,467
2007-07-24 2007-07-20 37.558 142,296 -6,085 0.00% 5,344,358
2007-07-20 2007-07-18 37.295 148,381 +6,384 0.00% 5,533,850
2007-07-19 2007-07-17 37.558 141,997 -532 0.00% 5,333,128
2007-07-17 2007-07-13 36.167 142,529 -7,980 0.00% 5,154,846
2007-07-16 2007-07-12 36.280 150,509 -1,862 0.01% 5,460,434
2007-07-13 2007-07-11 35.941 152,371 +11,172 0.01% 5,476,431
2007-07-09 2007-07-05 34.513 141,199 +35 0.00% 4,873,171
2007-07-06 2007-07-04 34.513 141,164 -664 0.00% 4,871,963
2007-07-05 2007-07-03 34.588 141,828 +664 0.00% 4,905,544
2007-07-04 2007-06-29 34.814 141,164 +532 0.00% 4,914,421
2007-07-03 2007-06-28 35.265 140,632 -31 0.00% 4,959,346
2007-06-29 2007-06-27 35.340 140,663 +1,064 0.00% 4,971,015
2007-06-26 2007-06-22 35.340 139,599 0.00% 4,933,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top