History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 -910
2024-04-17 2024-04-15 27.212 910 -665 0.00% 24,763
2024-03-25 2024-03-21 28.477 1,575 -9 0.00% 44,851
2024-03-20 2024-03-18 28.257 1,584 -886 0.00% 44,759
2024-03-19 2024-03-15 27.927 2,470 -3,575 0.00% 68,979
2024-03-15 2024-03-13 28.532 6,045 -507 0.00% 172,474
2024-03-14 2024-03-12 28.971 6,552 -901 0.00% 189,821
2024-03-11 2024-03-07 27.542 7,453 -1,983 0.00% 205,271
2024-03-08 2024-03-06 27.597 9,436 -2,244 0.00% 260,406
2024-03-04 2024-02-29 28.587 11,680 -910 0.00% 333,892
2024-02-29 2024-02-27 29.246 12,590 -1,523 0.00% 368,211
2024-02-28 2024-02-26 29.026 14,113 +1,523 0.00% 409,650
2024-02-27 2024-02-23 28.971 12,590 -1,640 0.00% 364,750
2024-02-26 2024-02-22 29.686 14,230 -2,191 0.00% 422,433
2024-02-23 2024-02-21 29.191 16,421 -6,070 0.00% 479,351
2024-02-21 2024-02-19 27.707 22,491 -4,548 0.00% 623,159
2023-11-03 2023-11-01 32.380 27,039 -53 0.00% 875,518
2023-10-13 2023-10-11 34.194 27,092 +206 0.00% 926,383
2023-08-23 2023-08-21 35.811 26,886 +347 0.00% 962,801
2023-07-18 2023-07-13 39.653 26,539 +278 0.00% 1,052,359
2023-05-29 2023-05-24 43.794 26,261 +613 0.00% 1,150,068
2023-04-19 2023-04-17 44.649 25,648 -877 0.00% 1,145,161
2023-02-20 2023-02-16 46.018 26,525 +438 0.00% 1,220,619
2023-02-01 2023-01-30 48.926 26,087 -438 0.00% 1,276,329
2022-12-14 2022-12-12 44.079 26,525 -439 0.00% 1,169,193
2022-12-13 2022-12-09 44.136 26,964 -1,753 0.00% 1,190,081
2022-10-14 2022-10-12 39.403 28,717 +114 0.00% 1,131,536
2022-08-25 2022-08-23 47.243 28,603 +877 0.00% 1,351,290
2022-08-24 2022-08-22 47.704 27,726 +284 0.00% 1,322,637
2022-08-19 2022-08-17 48.338 27,442 -868 0.00% 1,326,480
2022-08-16 2022-08-12 48.395 28,310 -868 0.00% 1,370,068
2022-08-11 2022-08-09 47.761 29,178 -868 0.00% 1,393,584
2022-08-10 2022-08-08 47.934 30,046 -1,302 0.00% 1,440,234
2022-07-22 2022-07-20 47.761 31,348 -102 0.00% 1,497,226
2022-07-19 2022-07-15 47.819 31,450 +255 0.00% 1,503,910
2022-05-27 2022-05-25 51.206 31,195 +730 0.00% 1,597,381
2022-05-24 2022-05-20 51.442 30,465 -424 0.00% 1,567,189
2022-05-10 2022-05-05 50.616 30,889 -1,793 0.00% 1,563,489
2022-05-06 2022-05-04 50.557 32,682 -896 0.00% 1,652,317
2022-03-24 2022-03-22 49.378 33,578 +97 0.00% 1,657,998
2022-03-21 2022-03-17 48.493 33,481 -1,695 0.00% 1,623,581
2022-03-15 2022-03-11 48.375 35,176 -574 0.00% 1,701,626
2022-03-09 2022-03-07 46.900 35,750 +1,695 0.00% 1,676,668
2022-02-11 2022-02-09 50.616 34,055 -847 0.00% 1,723,741
2022-02-08 2022-02-04 50.616 34,902 -1,695 0.00% 1,766,613
2022-01-25 2022-01-21 50.793 36,597 -2,543 0.00% 1,858,885
2021-11-26 2021-11-24 50.321 39,140 -2,543 0.00% 1,969,580
2021-11-17 2021-11-15 49.967 41,683 -423 0.00% 2,082,793
2021-11-08 2021-11-04 50.380 42,106 +946 0.00% 2,121,318
2021-11-04 2021-11-02 50.262 41,160 -1,272 0.00% 2,068,801
2021-10-19 2021-10-15 49.555 42,432 +52 0.00% 2,102,697
2021-09-23 2021-09-20 50.144 42,380 +4,661 0.00% 2,125,121
2021-09-16 2021-09-14 51.383 37,719 +1,272 0.00% 1,938,127
2021-09-08 2021-09-06 51.619 36,447 +1,271 0.00% 1,881,368
2021-08-30 2021-08-26 52.091 35,176 +1 0.00% 1,832,361
2021-08-25 2021-08-23 53.807 35,175 +196 0.00% 1,892,649
2021-08-16 2021-08-12 53.391 34,979 +4,214 0.00% 1,867,577
2021-08-10 2021-08-06 53.273 30,765 +2,528 0.00% 1,638,936
2021-08-09 2021-08-05 53.807 28,237 +1,686 0.00% 1,519,339
2021-07-27 2021-07-23 54.993 26,551 +843 0.00% 1,460,123
2021-07-26 2021-07-22 55.764 25,708 -1,686 0.00% 1,433,590
2021-07-22 2021-07-20 54.103 27,394 -7,164 0.00% 1,482,105
2021-07-20 2021-07-16 52.976 34,558 +201 0.00% 1,830,749
2021-07-19 2021-07-15 53.332 34,357 -1,264 0.00% 1,832,330
2021-07-14 2021-07-12 52.620 35,621 +3,371 0.00% 1,874,383
2021-07-06 2021-07-02 51.374 32,250 +5,478 0.00% 1,656,824
2021-07-05 2021-06-30 51.315 26,772 +1,265 0.00% 1,373,807
2021-06-10 2021-06-08 51.137 25,507 -959 0.00% 1,304,354
2021-05-28 2021-05-26 54.421 26,466 +588 0.00% 1,440,317
2021-05-20 2021-05-17 53.087 25,878 +937 0.00% 1,373,777
2021-04-20 2021-04-16 53.572 24,941 +1,380 0.00% 1,336,140
2021-04-14 2021-04-12 53.269 23,561 +542 0.00% 1,255,063
2021-03-15 2021-03-11 59.154 23,019 -824 0.00% 1,361,659
2021-01-21 2021-01-19 54.907 23,843 -1,648 0.00% 1,309,142
2021-01-13 2021-01-11 53.390 25,491 +1,648 0.00% 1,360,965
2021-01-07 2021-01-05 54.725 23,843 -2,007 0.00% 1,304,803
2020-12-22 2020-12-18 53.451 25,850 -1,236 0.00% 1,381,700
2020-12-16 2020-12-14 51.631 27,086 -19,666 0.00% 1,398,466
2020-11-12 2020-11-10 48.779 46,752 +1,236 0.00% 2,280,519
2020-10-09 2020-10-07 47.626 45,516 +217 0.00% 2,167,760
2020-09-25 2020-09-23 49.143 45,299 -20 0.00% 2,226,132
2020-09-24 2020-09-22 48.718 45,319 +20 0.00% 2,207,869
2020-09-07 2020-09-03 49.507 45,299 -13 0.00% 2,242,622
2020-08-25 2020-08-21 48.597 45,312 -1,472 0.00% 2,202,029
2020-08-24 2020-08-20 48.536 46,784 +1,472 0.00% 2,270,726
2020-08-19 2020-08-17 49.143 45,312 +280 0.00% 2,226,771
2020-08-11 2020-08-07 47.739 45,032 -267 0.00% 2,149,782
2020-07-16 2020-07-14 47.739 45,299 +895 0.00% 2,162,529
2020-07-08 2020-07-06 52.318 44,404 -410 0.00% 2,323,108
2020-07-06 2020-07-02 50.852 44,814 -2,457 0.00% 2,278,900
2020-06-29 2020-06-24 49.326 47,271 +677 0.00% 2,331,700
2020-06-22 2020-06-18 49.143 46,594 -2,048 0.00% 2,289,773
2020-06-05 2020-06-03 48.472 48,642 -819 0.00% 2,357,754
2020-05-26 2020-05-22 46.457 49,461 +4,095 0.00% 2,297,810
2020-05-22 2020-05-20 53.124 45,366 +1,054 0.00% 2,410,019
2020-05-18 2020-05-14 51.311 44,312 +1,730 0.00% 2,273,712
2020-04-08 2020-04-06 51.811 42,582 -801 0.00% 2,206,234
2020-03-12 2020-03-10 52.624 43,383 +801 0.00% 2,282,983
2020-02-26 2020-02-24 54.874 42,582 +800 0.00% 2,336,639
2019-10-11 2019-10-09 53.999 41,782 +162 0.00% 2,256,181
2019-09-05 2019-09-03 55.624 41,620 +800 0.00% 2,315,064
2019-08-21 2019-08-19 61.878 40,820 +209 0.00% 2,525,842
2019-07-31 2019-07-29 65.458 40,611 +398 0.00% 2,658,327
2019-07-24 2019-07-22 66.840 40,213 +796 0.00% 2,687,850
2019-07-23 2019-07-19 68.097 39,417 -812 0.00% 2,684,169
2019-07-18 2019-07-16 69.353 40,229 +2,387 0.00% 2,790,007
2019-07-17 2019-07-15 68.411 37,842 -3,183 0.00% 2,588,803
2019-07-16 2019-07-12 68.348 41,025 +606 0.00% 2,803,977
2019-06-25 2019-06-21 64.579 40,419 -1,000 0.00% 2,610,211
2019-06-24 2019-06-20 64.076 41,419 +1,000 0.00% 2,653,975
2019-06-20 2019-06-18 62.694 40,419 -796 0.00% 2,534,038
2019-05-24 2019-05-22 62.082 41,215 +803 0.00% 2,558,720
2019-05-08 2019-05-06 59.840 40,412 +781 0.00% 2,418,249
2019-03-04 2019-02-28 57.790 39,631 -31 0.00% 2,290,263
2019-02-28 2019-02-26 57.405 39,662 +31 0.00% 2,276,808
2019-02-25 2019-02-21 57.662 39,631 -8,585 0.00% 2,285,184
2019-01-18 2019-01-16 54.138 48,216 -7,804 0.00% 2,610,307
2018-10-16 2018-10-12 50.230 56,020 +1,561 0.00% 2,813,863
2018-10-12 2018-10-10 51.191 54,459 +211 0.00% 2,787,791
2018-10-09 2018-10-05 51.575 54,248 -390 0.00% 2,797,843
2018-10-02 2018-09-27 52.985 54,638 -390 0.00% 2,894,970
2018-09-28 2018-09-26 52.216 55,028 +780 0.00% 2,873,327
2018-08-29 2018-08-27 52.152 54,248 +7,805 0.00% 2,829,123
2018-08-28 2018-08-24 51.127 46,443 +1,951 0.00% 2,374,471
2018-08-22 2018-08-20 52.158 44,492 +278 0.00% 2,320,619
2018-08-21 2018-08-17 51.320 44,214 -850 0.00% 2,269,062
2018-07-11 2018-07-09 55.446 45,064 +578 0.00% 2,498,628
2018-06-21 2018-06-19 54.415 44,486 +3,102 0.00% 2,420,690
2018-05-18 2018-05-16 60.725 41,384 +786 0.00% 2,513,030
2018-03-13 2018-03-09 56.124 40,598 -2,787 0.00% 2,278,536
2018-02-20 2018-02-13 53.561 43,385 +761 0.00% 2,323,756
2018-02-09 2018-02-07 54.810 42,624 +1,521 0.00% 2,336,219
2018-01-26 2018-01-24 58.885 41,103 -1,130 0.00% 2,420,331
2018-01-15 2018-01-11 60.396 42,233 -760 0.00% 2,550,708
2017-11-28 2017-11-24 59.805 42,993 +760 0.00% 2,571,180
2017-10-13 2017-10-11 59.147 42,233 +190 0.00% 2,497,973
2017-09-05 2017-09-01 60.790 42,043 -381 0.00% 2,555,811
2017-09-04 2017-08-31 60.133 42,424 +381 0.00% 2,551,091
2017-08-24 2017-08-21 59.938 42,043 +231 0.00% 2,519,953
2017-08-11 2017-08-09 60.995 41,812 -3,783 0.00% 2,550,316
2017-08-09 2017-08-07 60.995 45,595 -756 0.00% 2,781,060
2017-08-01 2017-07-28 59.607 46,351 -1,514 0.00% 2,762,848
2017-07-26 2017-07-24 58.814 47,865 +1,514 0.00% 2,815,137
2017-07-13 2017-07-11 59.012 46,351 +6,053 0.00% 2,735,281
2017-07-12 2017-07-10 58.285 40,298 +547 0.00% 2,348,786
2017-06-02 2017-05-31 58.682 39,751 +756 0.00% 2,332,665
2017-05-25 2017-05-23 58.285 38,995 -756 0.00% 2,272,840
2017-05-19 2017-05-17 69.097 39,751 +2,418 0.00% 2,746,659
2017-03-29 2017-03-27 60.442 37,333 +927 0.00% 2,256,479
2017-03-24 2017-03-22 60.301 36,406 -7,106 0.00% 2,195,326
2017-01-13 2017-01-11 54.602 43,512 +1,066 0.00% 2,375,834
2016-12-19 2016-12-15 53.687 42,446 -711 0.00% 2,278,802
2016-11-28 2016-11-24 54.391 43,157 +711 0.00% 2,347,340
2016-11-17 2016-11-15 57.205 42,446 +710 0.00% 2,428,133
2016-10-13 2016-10-11 59.246 41,736 +147 0.00% 2,472,681
2016-09-12 2016-09-08 60.723 41,589 -2,131 0.00% 2,525,425
2016-08-22 2016-08-18 61.012 43,720 +257 0.00% 2,667,441
2016-07-13 2016-07-11 57.190 43,463 +699 0.00% 2,485,642
2016-05-20 2016-05-18 59.276 42,764 +3,292 0.00% 2,534,867
2016-05-18 2016-05-16 58.739 39,472 +1,956 0.00% 2,318,543
2016-02-17 2016-02-15 54.521 37,516 -20,163 0.00% 2,045,425
2016-02-15 2016-02-11 53.678 57,679 +20,163 0.00% 3,096,087
2016-01-19 2016-01-15 56.132 37,516 -363 0.00% 2,105,838
2016-01-18 2016-01-14 55.902 37,879 +363 0.00% 2,117,500
2015-10-16 2015-10-14 51.991 37,516 +208 0.00% 1,950,489
2015-09-24 2015-09-22 55.058 37,308 -473 0.00% 2,054,110
2015-09-08 2015-09-04 51.914 37,781 +1,446 0.00% 1,961,370
2015-08-26 2015-08-24 52.295 36,335 +265 0.00% 1,900,151
2015-07-29 2015-07-27 53.222 36,070 +19 0.00% 1,919,728
2015-07-24 2015-07-22 54.381 36,051 +8 0.00% 1,960,489
2015-07-17 2015-07-15 53.918 36,043 +574 0.00% 1,943,348
2015-07-10 2015-07-08 52.604 35,469 -6,473 0.00% 1,865,823
2015-07-08 2015-07-06 52.759 41,942 +6,473 0.00% 2,212,810
2015-07-03 2015-06-30 55.771 35,469 +900 0.00% 1,978,156
2015-06-17 2015-06-15 56.698 34,569 -1,294 0.00% 1,960,005
2015-06-01 2015-05-28 57.239 35,863 +406 0.00% 2,052,765
2015-05-27 2015-05-22 58.398 35,457 +1,295 0.00% 2,070,609
2015-05-22 2015-05-20 60.339 34,162 +705 0.00% 2,061,289
2015-04-15 2015-04-13 61.443 33,457 -3,174 0.00% 2,055,695
2015-01-12 2015-01-08 50.874 36,631 -1,449 0.00% 1,863,557
2014-12-18 2014-12-16 49.217 38,080 +1,449 0.00% 1,874,199
2014-10-30 2014-10-28 49.139 36,631 +216 0.00% 1,799,994
2014-09-05 2014-09-03 50.242 36,415 +285 0.00% 1,829,568
2014-07-28 2014-07-24 48.096 36,130 -3,144 0.00% 1,737,699
2014-07-04 2014-07-02 47.698 39,274 +683 0.00% 1,873,301
2014-05-12 2014-05-08 46.877 38,591 +894 0.00% 1,809,034
2014-04-24 2014-04-22 48.016 37,697 -307 0.00% 1,810,077
2014-04-22 2014-04-16 47.447 38,004 +307 0.00% 1,803,167
2014-02-11 2014-02-07 44.354 37,697 -1,228 0.00% 1,672,020
2014-01-06 2014-01-02 47.854 38,925 +447 0.00% 1,862,705
2013-11-01 2013-10-30 48.830 38,478 -1,029 0.00% 1,878,893
2013-10-28 2013-10-24 47.854 39,507 +1,029 0.00% 1,890,556
2013-09-13 2013-09-11 49.481 38,478 -686 0.00% 1,903,944
2013-09-06 2013-09-04 48.992 39,164 +324 0.00% 1,918,712
2013-09-05 2013-09-03 49.320 38,840 -609 0.00% 1,915,588
2013-09-04 2013-09-02 48.746 39,449 -6,093 0.00% 1,922,962
2013-08-23 2013-08-21 46.694 45,542 +3,047 0.00% 2,126,536
2013-08-22 2013-08-20 47.925 42,495 +3,046 0.00% 2,036,568
2013-08-16 2013-08-13 48.746 39,449 -6,093 0.00% 1,922,962
2013-06-25 2013-06-21 45.709 45,542 +305 0.00% 2,081,688
2013-06-21 2013-06-19 46.940 45,237 +6,093 0.00% 2,123,431
2013-06-19 2013-06-17 47.843 39,144 -3,656 0.00% 1,872,760
2013-06-18 2013-06-14 46.694 42,800 -1,219 0.00% 1,998,501
2013-06-17 2013-06-13 46.037 44,019 +4,875 0.00% 2,026,522
2013-05-22 2013-05-20 52.849 39,144 -2,666 0.00% 2,068,709
2013-05-20 2013-05-15 51.536 41,810 -1,219 0.00% 2,154,706
2013-05-13 2013-05-09 53.658 43,029 -54 0.00% 2,308,857
2013-04-15 2013-04-11 51.655 43,083 +1,198 0.00% 2,225,469
2013-01-24 2013-01-22 52.240 41,885 -2,995 0.00% 2,188,053
2013-01-16 2013-01-14 52.240 44,880 +12 0.00% 2,344,510
2013-01-14 2013-01-10 51.739 44,868 +2,983 0.00% 2,321,418
2012-12-27 2012-12-20 51.238 41,885 -668 0.00% 2,146,109
2012-12-20 2012-12-18 50.737 42,553 -1,338 0.00% 2,159,030
2012-11-27 2012-11-23 50.487 43,891 -300 0.00% 2,215,929
2012-10-08 2012-10-04 49.486 44,191 -334 0.00% 2,186,822
2012-10-05 2012-10-03 49.569 44,525 -2,661 0.00% 2,207,066
2012-09-12 2012-09-10 47.399 47,186 -335 0.00% 2,236,590
2012-09-11 2012-09-07 47.066 47,521 +335 0.00% 2,236,606
2012-08-24 2012-08-22 47.318 47,186 +418 0.00% 2,232,758
2012-08-21 2012-08-17 47.487 46,768 -2,376 0.00% 2,220,854
2012-08-17 2012-08-15 47.402 49,144 +2,376 0.00% 2,329,545
2012-07-10 2012-07-06 45.634 46,768 +1,326 0.00% 2,134,225
2012-05-07 2012-05-03 47.855 45,442 +829 0.00% 2,174,611
2012-04-18 2012-04-16 46.740 44,613 -976 0.00% 2,085,201
2012-04-05 2012-04-02 47.083 45,589 +650 0.00% 2,146,458
2012-02-28 2012-02-24 46.139 44,939 -1,749 0.00% 2,073,460
2012-02-24 2012-02-22 46.054 46,688 +1,749 0.00% 2,150,153
2012-02-13 2012-02-09 45.453 44,939 -1,749 0.00% 2,042,628
2012-02-02 2012-01-31 44.338 46,688 -2,040 0.00% 2,070,073
2012-01-31 2012-01-27 44.167 48,728 +1,749 0.00% 2,152,166
2012-01-04 2011-12-30 43.138 46,979 -977 0.00% 2,026,570
2012-01-03 2011-12-29 42.881 47,956 -874 0.00% 2,056,378
2011-12-09 2011-12-07 43.652 48,830 -1,166 0.00% 2,131,545
2011-11-28 2011-11-24 41.080 49,996 +1,166 0.00% 2,053,812
2011-11-11 2011-11-09 44.338 48,830 -5,831 0.00% 2,165,046
2011-10-28 2011-10-26 43.481 54,661 -8,745 0.00% 2,376,706
2011-08-24 2011-08-22 44.241 63,406 -6,332 0.00% 2,805,161
2011-08-15 2011-08-11 42.596 69,738 -1,732 0.00% 2,970,579
2011-08-12 2011-08-10 40.778 71,470 +1,155 0.00% 2,914,413
2011-08-11 2011-08-09 40.259 70,315 +2,887 0.00% 2,830,788
2011-08-10 2011-08-08 42.163 67,428 +2,888 0.00% 2,842,992
2011-08-09 2011-08-05 43.635 64,540 +2,021 0.00% 2,816,216
2011-07-13 2011-07-11 46.492 62,519 +2,888 0.00% 2,906,650
2011-06-22 2011-06-20 46.146 59,631 +8,662 0.00% 2,751,730
2011-06-10 2011-06-08 47.704 50,969 +2,888 0.00% 2,431,443
2011-05-18 2011-05-16 48.830 48,081 +520 0.00% 2,347,789
2011-04-15 2011-04-13 49.696 47,561 -578 0.00% 2,363,575
2011-04-14 2011-04-12 49.955 48,139 -5,775 0.00% 2,404,802
2011-04-12 2011-04-08 50.129 53,914 +2,888 0.00% 2,702,630
2011-04-08 2011-04-06 50.302 51,026 +322 0.00% 2,566,694
2011-04-07 2011-04-04 50.215 50,704 -5,775 0.00% 2,546,107
2011-04-04 2011-03-31 49.869 56,479 +5,775 0.00% 2,816,540
2011-04-01 2011-03-30 49.869 50,704 -17,326 0.00% 2,528,548
2011-03-24 2011-03-22 48.137 68,030 -577 0.00% 3,274,777
2011-03-23 2011-03-21 48.397 68,607 +577 0.00% 3,320,372
2011-03-17 2011-03-15 50.487 68,030 +578 0.00% 3,434,648
2011-03-16 2011-03-14 51.367 67,452 +1,058 0.00% 3,464,795
2011-03-07 2011-03-03 50.399 66,394 -5,685 0.00% 3,346,211
2011-03-02 2011-02-28 50.399 72,079 +5,685 0.00% 3,632,731
2011-02-24 2011-02-22 49.784 66,394 +5,684 0.00% 3,305,333
2011-02-11 2011-02-09 50.135 60,710 +2,842 0.00% 3,043,722
2011-02-10 2011-02-08 51.191 57,868 +5,685 0.00% 2,962,316
2011-01-27 2011-01-25 50.927 52,183 +8,527 0.00% 2,657,526
2011-01-20 2011-01-18 52.334 43,656 -1,137 0.00% 2,284,709
2010-12-17 2010-12-15 50.223 44,793 +1,137 0.00% 2,249,656
2010-11-25 2010-11-23 49.872 43,656 +2,842 0.00% 2,177,193
2010-11-17 2010-11-15 53.390 40,814 -2,842 0.00% 2,179,053
2010-11-09 2010-11-05 54.269 43,656 -7,390 0.00% 2,369,185
2010-11-04 2010-11-02 52.950 51,046 +5,685 0.00% 2,702,888
2010-10-22 2010-10-20 53.566 45,361 +158 0.00% 2,429,796
2010-10-18 2010-10-14 53.566 45,203 +2,798 0.00% 2,421,333
2010-10-15 2010-10-13 53.566 42,405 +44 0.00% 2,271,456
2010-10-08 2010-10-06 51.895 42,361 -2,274 0.00% 2,198,306
2010-10-05 2010-09-30 51.631 44,635 +1,705 0.00% 2,304,536
2010-09-24 2010-09-21 50.399 42,930 -5,684 0.00% 2,163,642
2010-09-10 2010-09-08 50.047 48,614 +5,684 0.00% 2,433,008
2010-09-08 2010-09-06 50.047 42,930 -11,369 0.00% 2,148,538
2010-08-31 2010-08-27 48.464 54,299 +3,979 0.00% 2,631,560
2010-08-26 2010-08-24 49.415 50,320 +253 0.00% 2,486,584
2010-08-17 2010-08-13 49.946 50,067 +7,352 0.00% 2,500,638
2010-08-11 2010-08-09 51.360 42,715 -3,949 0.00% 2,193,852
2010-07-28 2010-07-26 48.973 46,664 -566 0.00% 2,285,296
2010-07-14 2010-07-12 48.708 47,230 -1,697 0.00% 2,300,490
2010-07-12 2010-07-08 48.443 48,927 +1,697 0.00% 2,370,172
2010-07-06 2010-07-02 47.294 47,230 -565 0.00% 2,233,688
2010-06-17 2010-06-14 47.029 47,795 -1,132 0.00% 2,247,734
2010-06-15 2010-06-11 46.410 48,927 +373 0.00% 2,270,694
2010-05-12 2010-05-10 47.471 48,554 +2,262 0.00% 2,304,889
2010-05-03 2010-04-29 48.797 46,292 +566 0.00% 2,258,894
2010-03-31 2010-03-29 51.625 45,726 -2,894 0.00% 2,360,624
2010-03-26 2010-03-24 51.250 48,620 +339 0.00% 2,491,793
2010-03-25 2010-03-23 50.534 48,281 -623 0.00% 2,439,812
2010-03-24 2010-03-22 50.444 48,904 -934 0.00% 2,466,912
2010-03-23 2010-03-19 51.250 49,838 +1,557 0.00% 2,554,216
2010-03-04 2010-03-02 48.831 48,281 -1,674 0.00% 2,357,619
2010-01-08 2010-01-06 47.308 49,955 +1,674 0.00% 2,363,273
2010-01-06 2010-01-04 48.025 48,281 -5,580 0.00% 2,318,686
2010-01-04 2009-12-29 47.846 53,861 -2,791 0.00% 2,577,013
2009-12-29 2009-12-24 47.756 56,652 +2,791 0.00% 2,705,474
2009-12-11 2009-12-09 47.218 53,861 +5,580 0.00% 2,543,232
2009-10-27 2009-10-22 49.906 48,281 -558 0.00% 2,409,530
2009-10-23 2009-10-21 51.430 48,839 +175 0.00% 2,511,768
2009-10-22 2009-10-20 51.430 48,664 -1,116 0.00% 2,502,768
2009-10-21 2009-10-19 49.906 49,780 -558 0.00% 2,484,340
2009-10-19 2009-10-15 50.175 50,338 -21 0.00% 2,525,718
2009-10-16 2009-10-14 49.279 50,359 +21 0.00% 2,481,651
2009-10-05 2009-09-30 48.204 50,338 -2,790 0.00% 2,426,494
2009-09-30 2009-09-28 46.860 53,128 +2,790 0.00% 2,489,580
2009-09-02 2009-08-31 46.681 50,338 +558 0.00% 2,349,820
2009-08-27 2009-08-25 49.085 49,780 +258 0.00% 2,443,464
2009-08-14 2009-08-12 50.436 49,522 +1,665 0.00% 2,497,703
2009-07-07 2009-07-03 42.420 47,857 -1,665 0.00% 2,030,116
2009-07-06 2009-07-02 42.420 49,522 +1,665 0.00% 2,100,746
2009-06-17 2009-06-15 43.141 47,857 +578 0.00% 2,064,598
2009-06-08 2009-06-04 45.393 47,279 -833 0.00% 2,146,117
2009-06-05 2009-06-03 45.483 48,112 +833 0.00% 2,188,262
2009-06-01 2009-05-27 41.250 47,279 -1,162 0.00% 1,950,241
2009-05-29 2009-05-26 39.088 48,441 +1,162 0.00% 1,893,465
2009-05-27 2009-05-25 38.368 47,279 -1,111 0.00% 1,813,980
2009-05-25 2009-05-21 37.197 48,390 -2,220 0.00% 1,799,949
2009-05-21 2009-05-19 38.007 50,610 +2,220 0.00% 1,923,549
2009-05-12 2009-05-08 38.548 48,390 -1,110 0.00% 1,865,322
2009-05-11 2009-05-07 35.666 49,500 -2,776 0.00% 1,765,448
2009-05-08 2009-05-06 34.801 52,276 +1,111 0.00% 1,819,257
2009-05-07 2009-05-05 34.477 51,165 +1,943 0.00% 1,764,003
2009-05-06 2009-05-04 35.305 49,222 +1,943 0.00% 1,737,800
2009-04-29 2009-04-27 35.522 47,279 -278 0.00% 1,679,421
2009-04-27 2009-04-23 35.882 47,557 -2,776 0.00% 1,706,429
2009-04-23 2009-04-21 35.413 50,333 +2,776 0.00% 1,782,464
2009-04-01 2009-03-30 33.760 47,557 +868 0.00% 1,605,505
2009-03-25 2009-03-23 34.824 46,689 +912 0.00% 1,625,886
2009-01-07 2009-01-05 32.916 45,777 -759 0.00% 1,506,777
2009-01-02 2008-12-29 33.319 46,536 +759 0.00% 1,550,544
2008-12-09 2008-12-05 31.007 45,777 -573 0.00% 1,419,428
2008-12-04 2008-12-02 30.971 46,350 +545 0.00% 1,435,494
2008-11-10 2008-11-06 31.558 45,805 -1,090 0.00% 1,445,509
2008-11-07 2008-11-05 33.723 46,895 -2,725 0.00% 1,581,435
2008-11-03 2008-10-30 31.521 49,620 +272 0.00% 1,564,081
2008-10-29 2008-10-27 24.035 49,348 -672 0.00% 1,186,097
2008-10-27 2008-10-23 29.430 50,020 -545 0.00% 1,472,066
2008-10-17 2008-10-15 35.961 50,565 +155 0.00% 1,818,383
2008-10-14 2008-10-10 33.723 50,410 +2,725 0.00% 1,699,971
2008-09-12 2008-09-10 47.979 47,685 -545 0.00% 2,287,878
2008-09-11 2008-09-09 47.612 48,230 -2,725 0.00% 2,296,328
2008-09-04 2008-09-02 47.520 50,955 -1,635 0.00% 2,421,396
2008-09-02 2008-08-29 46.419 52,590 +608 0.00% 2,441,198
2008-08-20 2008-08-18 45.777 51,982 -2,725 0.00% 2,379,594
2008-08-18 2008-08-14 47.873 54,707 +298 0.00% 2,618,978
2008-07-25 2008-07-23 47.596 54,409 -542 0.00% 2,589,656
2008-07-08 2008-07-04 44.737 54,951 -302 0.00% 2,458,323
2008-07-07 2008-07-03 44.921 55,253 +302 0.00% 2,482,027
2008-07-03 2008-06-30 45.290 54,951 -2,168 0.00% 2,488,735
2008-06-18 2008-06-16 48.057 57,119 +296 0.00% 2,744,985
2008-06-10 2008-06-05 50.548 56,823 -2,710 0.00% 2,872,277
2008-05-30 2008-05-28 48.703 59,533 +542 0.00% 2,899,434
2008-05-26 2008-05-22 48.887 58,991 +1,084 0.00% 2,883,920
2008-05-22 2008-05-20 49.256 57,907 +1,626 0.00% 2,852,292
2008-05-14 2008-05-09 49.533 56,281 +1,085 0.00% 2,787,775
2008-05-13 2008-05-08 49.902 55,196 +1,084 0.00% 2,754,397
2008-05-02 2008-04-29 51.009 54,112 -3,795 0.00% 2,760,199
2008-04-28 2008-04-24 49.810 57,907 +1,626 0.00% 2,884,340
2008-04-25 2008-04-23 50.640 56,281 +1,627 0.00% 2,850,072
2008-04-21 2008-04-17 49.441 54,654 -605 0.00% 2,702,143
2008-04-17 2008-04-15 49.902 55,259 -2,711 0.00% 2,757,540
2008-04-16 2008-04-14 49.164 57,970 -542 0.00% 2,850,048
2008-04-14 2008-04-10 49.625 58,512 +605 0.00% 2,903,680
2008-04-09 2008-04-07 49.994 57,907 +1,626 0.00% 2,895,023
2008-04-03 2008-04-01 49.821 56,281 +3,318 0.00% 2,803,983
2008-04-02 2008-03-31 49.821 52,963 -1,072 0.00% 2,638,676
2008-04-01 2008-03-28 48.702 54,035 +1,072 0.00% 2,631,588
2008-03-17 2008-03-13 50.754 52,963 +3,751 0.00% 2,688,090
2008-03-14 2008-03-12 53.926 49,212 -4,287 0.00% 2,653,818
2008-02-29 2008-02-27 55.512 53,499 -1,072 0.00% 2,969,853
2008-02-25 2008-02-21 53.180 54,571 +1,072 0.00% 2,902,078
2008-02-19 2008-02-15 54.859 53,499 +4,287 0.00% 2,934,913
2008-02-12 2008-02-06 54.206 49,212 +5,895 0.00% 2,667,592
2008-02-11 2008-02-04 55.792 43,317 -5,359 0.00% 2,416,750
2008-02-05 2008-02-01 54.393 48,676 +5,359 0.00% 2,647,620
2008-01-25 2008-01-23 56.539 43,317 -5,359 0.00% 2,449,082
2008-01-24 2008-01-22 52.340 48,676 +6,431 0.00% 2,547,710
2008-01-23 2008-01-21 59.058 42,245 -598 0.00% 2,494,889
2008-01-22 2008-01-18 61.390 42,843 -5,060 0.00% 2,630,135
2008-01-21 2008-01-17 58.778 47,903 +5,359 0.00% 2,815,630
2008-01-18 2008-01-16 58.405 42,544 +536 0.00% 2,484,763
2008-01-17 2008-01-15 58.498 42,008 -3,215 0.00% 2,457,377
2008-01-16 2008-01-14 60.457 45,223 -2,144 0.00% 2,734,051
2008-01-15 2008-01-11 58.964 47,367 +835 0.00% 2,792,963
2008-01-10 2008-01-08 63.536 46,532 +4,458 0.00% 2,956,454
2008-01-09 2008-01-07 65.122 42,074 +1,875 0.00% 2,739,943
2008-01-08 2008-01-04 59.711 40,199 +2,680 0.00% 2,400,311
2008-01-07 2008-01-03 59.338 37,519 +268 0.00% 2,226,284
2008-01-04 2008-01-02 57.472 37,251 -1,608 0.00% 2,140,873
2007-12-10 2007-12-06 50.194 38,859 -8,575 0.00% 1,950,501
2007-12-07 2007-12-05 50.941 47,434 -1,339 0.00% 2,416,321
2007-12-04 2007-11-30 48.981 48,773 -2,586 0.00% 2,388,972
2007-12-03 2007-11-29 48.515 51,359 -535 0.00% 2,491,679
2007-11-23 2007-11-21 46.369 51,894 +3,751 0.00% 2,406,278
2007-11-13 2007-11-09 47.209 48,143 -2,680 0.00% 2,272,772
2007-11-12 2007-11-08 46.183 50,823 +4,020 0.00% 2,347,133
2007-11-07 2007-11-05 46.276 46,803 +5,359 0.00% 2,165,846
2007-11-06 2007-11-02 48.235 41,444 -4,823 0.00% 1,999,054
2007-11-05 2007-11-01 49.448 46,267 +649 0.00% 2,287,807
2007-10-30 2007-10-26 48.048 45,618 -1,340 0.00% 2,191,875
2007-10-26 2007-10-24 46.742 46,958 +140 0.00% 2,194,924
2007-10-25 2007-10-23 46.369 46,818 +3,020 0.00% 2,170,908
2007-10-18 2007-10-16 46.929 43,798 +6,431 0.00% 2,055,391
2007-10-16 2007-10-12 46.369 37,367 +2,144 0.00% 1,732,674
2007-10-12 2007-10-10 46.929 35,223 -1,340 0.00% 1,652,976
2007-10-10 2007-10-08 47.769 36,563 -19,561 0.00% 1,746,562
2007-10-09 2007-10-05 47.022 56,124 +18,489 0.00% 2,639,073
2007-10-08 2007-10-04 48.422 37,635 -1,883 0.00% 1,822,349
2007-10-05 2007-10-03 44.876 39,518 -2,144 0.00% 1,773,423
2007-10-04 2007-10-02 44.037 41,662 -1,072 0.00% 1,834,655
2007-09-13 2007-09-11 42.730 42,734 -594 0.00% 1,826,044
2007-09-12 2007-09-10 39.838 43,328 +308 0.00% 1,726,111
2007-09-10 2007-09-06 41.144 43,020 -4,855 0.00% 1,770,033
2007-09-07 2007-09-05 38.439 47,875 -1,844 0.00% 1,840,256
2007-08-29 2007-08-27 35.941 49,719 +365 0.00% 1,786,972
2007-08-27 2007-08-23 35.904 49,354 -5,913 0.00% 1,771,998
2007-08-23 2007-08-21 35.227 55,267 +594 0.00% 1,946,897
2007-08-21 2007-08-17 34.400 54,673 +266 0.00% 1,880,751
2007-08-08 2007-08-06 35.641 54,407 -2,660 0.00% 1,939,101
2007-08-07 2007-08-03 35.866 57,067 +1,064 0.00% 2,046,778
2007-08-06 2007-08-02 35.829 56,003 +2,660 0.00% 2,006,511
2007-07-30 2007-07-26 37.220 53,343 -532 0.00% 1,985,409
2007-07-26 2007-07-24 37.596 53,875 +2,127 0.00% 2,025,465
2007-07-04 2007-06-29 34.814 51,748 +1,330 0.00% 1,801,532
2007-06-26 2007-06-22 35.340 50,418 0.00% 1,781,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top