History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.807 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.746 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.725 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.867 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.721 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.416 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.538 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.842 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.274 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.599 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.558 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.639 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.096 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.639 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.233 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.132 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.878 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.878 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.046 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.147 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.639 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.081 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.573 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.182 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.284 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.284 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.284 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.878 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.827 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.878 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.827 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.878 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.471 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.811 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 29.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 29.326 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 29.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.169 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.064 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.274 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.277 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.329 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.801 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.329 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.119 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.595 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.752 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 27.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.595 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.857 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.542 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 27.123 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.913 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.493 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.703 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.759 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.388 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.965 | 0 | -778 | ||
| 2025-04-02 | 2025-03-31 | 26.703 | 778 | -5,542 | 0.00% | 20,775 |
| 2025-03-13 | 2025-03-11 | 28.119 | 6,320 | -25,257 | 0.00% | 177,714 |
| 2025-03-10 | 2025-03-06 | 27.542 | 31,577 | +1,333 | 0.00% | 869,702 |
| 2025-02-04 | 2025-01-28 | 25.549 | 30,244 | -953 | 0.00% | 772,696 |
| 2024-12-16 | 2024-12-12 | 29.483 | 31,197 | -3,336 | 0.00% | 919,792 |
| 2024-11-06 | 2024-11-04 | 30.008 | 34,533 | -476 | 0.00% | 1,036,265 |
| 2024-08-28 | 2024-08-26 | 30.090 | 35,009 | +523 | 0.00% | 1,053,438 |
| 2024-05-24 | 2024-05-22 | 31.775 | 34,486 | +1,077 | 0.00% | 1,095,796 |
| 2023-08-23 | 2023-08-21 | 35.811 | 33,409 | +431 | 0.00% | 1,196,393 |
| 2023-05-29 | 2023-05-24 | 43.794 | 32,978 | +769 | 0.00% | 1,444,231 |
| 2022-08-24 | 2022-08-22 | 47.704 | 32,209 | +330 | 0.00% | 1,536,493 |
| 2022-05-27 | 2022-05-25 | 51.206 | 31,879 | +746 | 0.00% | 1,632,406 |
| 2021-08-25 | 2021-08-23 | 53.807 | 31,133 | +173 | 0.00% | 1,675,163 |
| 2021-05-28 | 2021-05-26 | 54.421 | 30,960 | +687 | 0.00% | 1,684,887 |
| 2020-12-30 | 2020-12-28 | 53.208 | 30,273 | -1,648 | 0.00% | 1,610,766 |
| 2020-12-18 | 2020-12-16 | 52.419 | 31,921 | +1,648 | 0.00% | 1,673,276 |
| 2020-08-19 | 2020-08-17 | 49.143 | 30,273 | +187 | 0.00% | 1,487,709 |
| 2020-07-23 | 2020-07-21 | 47.556 | 30,086 | -914 | 0.00% | 1,430,765 |
| 2020-07-13 | 2020-07-09 | 48.960 | 31,000 | +914 | 0.00% | 1,517,758 |
| 2020-05-22 | 2020-05-20 | 53.124 | 30,086 | +699 | 0.00% | 1,598,285 |
| 2019-08-21 | 2019-08-19 | 61.878 | 29,387 | +150 | 0.00% | 1,818,396 |
| 2019-08-15 | 2019-08-13 | 57.731 | 29,237 | +398 | 0.00% | 1,687,895 |
| 2019-07-31 | 2019-07-29 | 65.458 | 28,839 | +7,164 | 0.00% | 1,887,752 |
| 2019-05-24 | 2019-05-22 | 62.082 | 21,675 | +422 | 0.00% | 1,345,633 |
| 2019-02-13 | 2019-02-11 | 56.188 | 21,253 | -6,243 | 0.00% | 1,194,163 |
| 2019-02-01 | 2019-01-30 | 55.739 | 27,496 | -1,561 | 0.00% | 1,532,613 |
| 2018-12-18 | 2018-12-14 | 52.600 | 29,057 | -7,804 | 0.00% | 1,528,402 |
| 2018-12-12 | 2018-12-10 | 50.742 | 36,861 | +7,804 | 0.00% | 1,870,407 |
| 2018-08-22 | 2018-08-20 | 52.158 | 29,057 | +182 | 0.00% | 1,515,559 |
| 2018-08-15 | 2018-08-13 | 50.933 | 28,875 | -388 | 0.00% | 1,470,695 |
| 2018-08-14 | 2018-08-10 | 51.642 | 29,263 | +388 | 0.00% | 1,511,210 |
| 2018-07-16 | 2018-07-12 | 54.866 | 28,875 | +7,755 | 0.00% | 1,584,255 |
| 2018-05-18 | 2018-05-16 | 60.725 | 21,120 | +401 | 0.00% | 1,282,505 |
| 2017-08-24 | 2017-08-21 | 59.938 | 20,719 | +114 | 0.00% | 1,241,845 |
| 2017-07-03 | 2017-06-29 | 58.418 | 20,605 | +15,132 | 0.00% | 1,203,695 |
| 2017-05-19 | 2017-05-17 | 69.097 | 5,473 | +333 | 0.00% | 378,166 |
| 2017-04-18 | 2017-04-12 | 63.045 | 5,140 | +711 | 0.00% | 324,053 |
| 2017-04-07 | 2017-04-05 | 61.920 | 4,429 | -31,977 | 0.00% | 274,242 |
| 2017-03-01 | 2017-02-27 | 58.261 | 36,406 | -711 | 0.00% | 2,121,038 |
| 2016-08-24 | 2016-08-22 | 59.105 | 37,117 | +7,106 | 0.00% | 2,193,802 |
| 2016-08-23 | 2016-08-19 | 60.163 | 30,011 | +24,871 | 0.00% | 1,805,539 |
| 2016-08-22 | 2016-08-18 | 61.012 | 5,140 | +737 | 0.00% | 313,601 |
| 2016-07-25 | 2016-07-21 | 60.516 | 4,403 | -1,413 | 0.00% | 266,454 |
| 2016-05-23 | 2016-05-19 | 59.966 | 5,816 | -1,577 | 0.00% | 348,761 |
| 2016-05-20 | 2016-05-18 | 59.276 | 7,393 | +2,025 | 0.00% | 438,225 |
| 2015-10-07 | 2015-10-05 | 52.528 | 5,368 | -728 | 0.00% | 281,968 |
| 2015-10-06 | 2015-10-02 | 52.298 | 6,096 | +728 | 0.00% | 318,806 |
| 2015-09-07 | 2015-09-02 | 51.914 | 5,368 | -3,260 | 0.00% | 278,675 |
| 2015-09-04 | 2015-09-01 | 51.837 | 8,628 | +3,260 | 0.00% | 447,254 |
| 2015-08-26 | 2015-08-24 | 52.295 | 5,368 | +39 | 0.00% | 280,721 |
| 2015-05-22 | 2015-05-20 | 60.339 | 5,329 | +110 | 0.00% | 321,545 |
| 2015-04-28 | 2015-04-24 | 60.733 | 5,219 | -634 | 0.00% | 316,966 |
| 2015-04-16 | 2015-04-14 | 60.733 | 5,853 | +634 | 0.00% | 355,470 |
| 2015-03-27 | 2015-03-25 | 57.578 | 5,219 | -1,268 | 0.00% | 300,500 |
| 2015-03-10 | 2015-03-06 | 53.950 | 6,487 | +317 | 0.00% | 349,973 |
| 2015-03-06 | 2015-03-04 | 54.896 | 6,170 | +317 | 0.00% | 338,711 |
| 2015-03-04 | 2015-03-02 | 56.079 | 5,853 | +317 | 0.00% | 328,233 |
| 2015-02-02 | 2015-01-29 | 54.581 | 5,536 | -317 | 0.00% | 302,160 |
| 2014-10-03 | 2014-09-29 | 48.665 | 5,853 | +634 | 0.00% | 284,838 |
| 2014-09-05 | 2014-09-03 | 50.242 | 5,219 | +41 | 0.00% | 262,214 |
| 2014-05-12 | 2014-05-08 | 46.877 | 5,178 | +120 | 0.00% | 242,730 |
| 2014-04-04 | 2014-04-02 | 47.203 | 5,058 | -615 | 0.00% | 238,751 |
| 2014-02-11 | 2014-02-07 | 44.354 | 5,673 | +615 | 0.00% | 251,621 |
| 2013-12-10 | 2013-12-06 | 48.505 | 5,058 | -615 | 0.00% | 245,337 |
| 2013-09-06 | 2013-09-04 | 48.992 | 5,673 | +47 | 0.00% | 277,930 |
| 2013-07-30 | 2013-07-26 | 47.679 | 5,626 | -3,046 | 0.00% | 268,240 |
| 2013-05-13 | 2013-05-09 | 53.658 | 8,672 | +144 | 0.00% | 465,324 |
| 2013-03-18 | 2013-03-14 | 52.657 | 8,528 | -599 | 0.00% | 449,057 |
| 2013-03-13 | 2013-03-11 | 54.576 | 9,127 | -3 | 0.00% | 498,116 |
| 2013-03-12 | 2013-03-08 | 54.660 | 9,130 | -1,001 | 0.00% | 499,042 |
| 2013-03-11 | 2013-03-07 | 53.825 | 10,131 | +1,004 | 0.00% | 545,302 |
| 2013-01-31 | 2013-01-29 | 52.740 | 9,127 | -3,595 | 0.00% | 481,360 |
| 2013-01-16 | 2013-01-14 | 52.240 | 12,722 | -300 | 0.00% | 664,591 |
| 2012-12-06 | 2012-12-04 | 51.989 | 13,022 | -1,003 | 0.00% | 677,003 |
| 2012-12-04 | 2012-11-30 | 51.655 | 14,025 | +1,003 | 0.00% | 724,467 |
| 2012-11-07 | 2012-11-05 | 50.153 | 13,022 | -2,995 | 0.00% | 653,096 |
| 2012-11-06 | 2012-11-02 | 50.320 | 16,017 | +2,995 | 0.00% | 805,978 |
| 2012-10-25 | 2012-10-22 | 49.819 | 13,022 | -1,198 | 0.00% | 648,749 |
| 2012-10-22 | 2012-10-18 | 48.985 | 14,220 | +1,198 | 0.00% | 696,567 |
| 2012-08-24 | 2012-08-22 | 47.318 | 13,022 | +116 | 0.00% | 616,178 |
| 2012-07-04 | 2012-06-29 | 44.540 | 12,906 | -2,969 | 0.00% | 574,830 |
| 2012-05-07 | 2012-05-03 | 47.855 | 15,875 | +289 | 0.00% | 759,692 |
| 2012-02-09 | 2012-02-07 | 45.025 | 15,586 | -583 | 0.00% | 701,752 |
| 2012-02-02 | 2012-01-31 | 44.338 | 16,169 | -583 | 0.00% | 716,908 |
| 2012-01-16 | 2012-01-12 | 43.309 | 16,752 | -425 | 0.00% | 725,518 |
| 2012-01-13 | 2012-01-11 | 43.052 | 17,177 | +425 | 0.00% | 739,505 |
| 2011-09-20 | 2011-09-16 | 43.652 | 16,752 | -325 | 0.00% | 731,264 |
| 2011-09-19 | 2011-09-15 | 43.309 | 17,077 | +325 | 0.00% | 739,593 |
| 2011-08-31 | 2011-08-29 | 43.395 | 16,752 | -976 | 0.00% | 726,954 |
| 2011-08-30 | 2011-08-26 | 44.081 | 17,728 | +976 | 0.00% | 781,471 |
| 2011-08-26 | 2011-08-24 | 44.424 | 16,752 | -583 | 0.00% | 744,194 |
| 2011-08-24 | 2011-08-22 | 44.241 | 17,335 | +164 | 0.00% | 766,922 |
| 2011-08-12 | 2011-08-10 | 40.778 | 17,171 | -115,503 | 0.00% | 700,201 |
| 2011-08-11 | 2011-08-09 | 40.259 | 132,674 | +28,875 | 0.00% | 5,341,279 |
| 2011-08-10 | 2011-08-08 | 42.163 | 103,799 | +86,628 | 0.00% | 4,376,517 |
| 2011-08-09 | 2011-08-05 | 43.635 | 17,171 | +577 | 0.00% | 749,260 |
| 2011-08-02 | 2011-07-29 | 45.800 | 16,594 | +578 | 0.00% | 759,999 |
| 2011-07-15 | 2011-07-13 | 46.406 | 16,016 | +577 | 0.00% | 743,234 |
| 2011-06-23 | 2011-06-21 | 46.925 | 15,439 | -577 | 0.00% | 724,478 |
| 2011-06-09 | 2011-06-07 | 47.964 | 16,016 | +577 | 0.00% | 768,193 |
| 2011-05-18 | 2011-05-16 | 48.830 | 15,439 | +48 | 0.00% | 753,884 |
| 2011-04-08 | 2011-04-06 | 50.302 | 15,391 | -577 | 0.00% | 774,193 |
| 2011-03-31 | 2011-03-29 | 49.176 | 15,968 | -5,775 | 0.00% | 785,245 |
| 2011-03-18 | 2011-03-16 | 48.830 | 21,743 | +577 | 0.00% | 1,061,708 |
| 2011-03-16 | 2011-03-14 | 51.367 | 21,166 | +332 | 0.00% | 1,087,230 |
| 2011-03-04 | 2011-03-02 | 50.663 | 20,834 | -569 | 0.00% | 1,055,517 |
| 2011-03-02 | 2011-02-28 | 50.399 | 21,403 | -568 | 0.00% | 1,078,696 |
| 2011-02-16 | 2011-02-14 | 49.608 | 21,971 | +568 | 0.00% | 1,089,931 |
| 2011-02-08 | 2011-02-02 | 51.631 | 21,403 | -568 | 0.00% | 1,105,052 |
| 2011-02-01 | 2011-01-28 | 50.399 | 21,971 | +568 | 0.00% | 1,107,323 |
| 2011-01-27 | 2011-01-25 | 50.927 | 21,403 | -56,277 | 0.00% | 1,089,992 |
| 2011-01-20 | 2011-01-18 | 52.334 | 77,680 | +56,846 | 0.00% | 4,065,333 |
| 2011-01-19 | 2011-01-17 | 51.983 | 20,834 | -6 | 0.00% | 1,083,004 |
| 2011-01-18 | 2011-01-14 | 51.983 | 20,840 | +6 | 0.00% | 1,083,316 |
| 2011-01-11 | 2011-01-07 | 52.334 | 20,834 | -3,411 | 0.00% | 1,090,334 |
| 2011-01-06 | 2011-01-04 | 51.191 | 24,245 | -5,684 | 0.00% | 1,241,124 |
| 2010-12-21 | 2010-12-17 | 50.047 | 29,929 | +568 | 0.00% | 1,497,871 |
| 2010-12-17 | 2010-12-15 | 50.223 | 29,361 | +2,842 | 0.00% | 1,474,609 |
| 2010-11-30 | 2010-11-26 | 50.311 | 26,519 | -1,137 | 0.00% | 1,334,207 |
| 2010-11-19 | 2010-11-17 | 52.334 | 27,656 | +11,370 | 0.00% | 1,447,359 |
| 2010-11-11 | 2010-11-09 | 54.006 | 16,286 | -2,843 | 0.00% | 879,534 |
| 2010-11-03 | 2010-11-01 | 53.126 | 19,129 | +2,274 | 0.00% | 1,016,247 |
| 2010-10-29 | 2010-10-27 | 51.983 | 16,855 | +2,842 | 0.00% | 876,166 |
| 2010-10-22 | 2010-10-20 | 53.566 | 14,013 | +583 | 0.00% | 750,617 |
| 2010-10-19 | 2010-10-15 | 54.269 | 13,430 | -853 | 0.00% | 728,838 |
| 2010-10-07 | 2010-10-05 | 52.070 | 14,283 | -2,842 | 0.00% | 743,723 |
| 2010-10-06 | 2010-10-04 | 52.246 | 17,125 | +569 | 0.00% | 894,720 |
| 2010-10-05 | 2010-09-30 | 51.631 | 16,556 | +1,137 | 0.00% | 854,798 |
| 2010-09-27 | 2010-09-22 | 50.751 | 15,419 | -569 | 0.00% | 782,532 |
| 2010-09-10 | 2010-09-08 | 50.047 | 15,988 | +2,842 | 0.00% | 800,159 |
| 2010-09-08 | 2010-09-06 | 50.047 | 13,146 | -1,137 | 0.00% | 657,924 |
| 2010-08-31 | 2010-08-27 | 48.464 | 14,283 | +569 | 0.00% | 692,215 |
| 2010-08-26 | 2010-08-24 | 49.415 | 13,714 | +69 | 0.00% | 677,683 |
| 2010-08-11 | 2010-08-09 | 51.360 | 13,645 | -566 | 0.00% | 700,810 |
| 2010-07-13 | 2010-07-09 | 48.885 | 14,211 | -566 | 0.00% | 694,705 |
| 2010-07-02 | 2010-06-29 | 47.382 | 14,777 | +566 | 0.00% | 700,167 |
| 2010-06-24 | 2010-06-22 | 49.062 | 14,211 | -566 | 0.00% | 697,218 |
| 2010-06-14 | 2010-06-10 | 46.056 | 14,777 | -565 | 0.00% | 680,573 |
| 2010-06-10 | 2010-06-08 | 45.703 | 15,342 | +565 | 0.00% | 701,170 |
| 2010-05-24 | 2010-05-19 | 47.471 | 14,777 | -565 | 0.00% | 701,474 |
| 2010-05-18 | 2010-05-14 | 47.117 | 15,342 | +565 | 0.00% | 722,870 |
| 2010-05-10 | 2010-05-06 | 46.321 | 14,777 | +849 | 0.00% | 684,492 |
| 2010-05-05 | 2010-05-03 | 47.647 | 13,928 | +565 | 0.00% | 663,633 |
| 2010-05-04 | 2010-04-30 | 48.620 | 13,363 | +566 | 0.00% | 649,707 |
| 2010-04-14 | 2010-04-12 | 51.625 | 12,797 | +1,131 | 0.00% | 660,650 |
| 2010-03-26 | 2010-03-24 | 51.250 | 11,666 | +156 | 0.00% | 597,887 |
| 2010-03-11 | 2010-03-09 | 51.161 | 11,510 | -2,790 | 0.00% | 588,860 |
| 2010-03-10 | 2010-03-08 | 51.609 | 14,300 | +1,674 | 0.00% | 738,005 |
| 2010-02-10 | 2010-02-08 | 46.950 | 12,626 | -558 | 0.00% | 592,786 |
| 2010-02-09 | 2010-02-05 | 45.606 | 13,184 | -1,116 | 0.00% | 601,265 |
| 2010-01-25 | 2010-01-21 | 47.129 | 14,300 | +558 | 0.00% | 673,942 |
| 2010-01-22 | 2010-01-20 | 47.846 | 13,742 | +558 | 0.00% | 657,495 |
| 2010-01-20 | 2010-01-18 | 48.831 | 13,184 | -558 | 0.00% | 643,791 |
| 2009-12-08 | 2009-12-04 | 48.294 | 13,742 | -56 | 0.00% | 663,651 |
| 2009-12-07 | 2009-12-03 | 48.383 | 13,798 | +56 | 0.00% | 667,592 |
| 2009-12-04 | 2009-12-02 | 48.025 | 13,742 | -558 | 0.00% | 659,957 |
| 2009-11-27 | 2009-11-25 | 48.204 | 14,300 | +558 | 0.00% | 689,317 |
| 2009-11-20 | 2009-11-18 | 48.204 | 13,742 | +558 | 0.00% | 662,420 |
| 2009-11-19 | 2009-11-17 | 48.473 | 13,184 | +558 | 0.00% | 639,066 |
| 2009-11-12 | 2009-11-10 | 49.458 | 12,626 | -558 | 0.00% | 624,462 |
| 2009-11-11 | 2009-11-09 | 49.369 | 13,184 | -558 | 0.00% | 650,878 |
| 2009-11-06 | 2009-11-04 | 48.294 | 13,742 | -558 | 0.00% | 663,651 |
| 2009-11-05 | 2009-11-03 | 47.577 | 14,300 | +1,116 | 0.00% | 680,349 |
| 2009-11-04 | 2009-11-02 | 48.652 | 13,184 | +558 | 0.00% | 641,428 |
| 2009-10-29 | 2009-10-27 | 49.817 | 12,626 | +558 | 0.00% | 628,987 |
| 2009-10-19 | 2009-10-15 | 50.175 | 12,068 | -558 | 0.00% | 605,514 |
| 2009-10-13 | 2009-10-09 | 48.921 | 12,626 | -558 | 0.00% | 617,674 |
| 2009-10-12 | 2009-10-08 | 48.204 | 13,184 | -558 | 0.00% | 635,522 |
| 2009-10-08 | 2009-10-06 | 47.577 | 13,742 | +558 | 0.00% | 653,801 |
| 2009-10-07 | 2009-10-05 | 46.860 | 13,184 | +558 | 0.00% | 617,803 |
| 2009-10-05 | 2009-09-30 | 48.204 | 12,626 | -558 | 0.00% | 608,624 |
| 2009-09-29 | 2009-09-25 | 47.039 | 13,184 | +558 | 0.00% | 620,165 |
| 2009-09-28 | 2009-09-24 | 46.681 | 12,626 | +558 | 0.00% | 589,392 |
| 2009-09-17 | 2009-09-15 | 47.935 | 12,068 | +558 | 0.00% | 578,482 |
| 2009-09-08 | 2009-09-04 | 49.100 | 11,510 | -1,116 | 0.00% | 565,141 |
| 2009-08-27 | 2009-08-25 | 49.085 | 12,626 | +66 | 0.00% | 619,750 |
| 2009-08-18 | 2009-08-14 | 50.256 | 12,560 | +1,110 | 0.00% | 631,217 |
| 2009-08-17 | 2009-08-13 | 50.256 | 11,450 | -1,110 | 0.00% | 575,432 |
| 2009-08-14 | 2009-08-12 | 50.436 | 12,560 | -556 | 0.00% | 633,479 |
| 2009-08-07 | 2009-08-05 | 49.806 | 13,116 | -555 | 0.00% | 653,252 |
| 2009-08-04 | 2009-07-31 | 50.616 | 13,671 | +1,666 | 0.00% | 691,976 |
| 2009-07-29 | 2009-07-27 | 48.275 | 12,005 | -603 | 0.00% | 579,537 |
| 2009-07-27 | 2009-07-23 | 48.365 | 12,608 | -230 | 0.00% | 609,783 |
| 2009-07-24 | 2009-07-22 | 47.824 | 12,838 | +833 | 0.00% | 613,969 |
| 2009-07-23 | 2009-07-21 | 48.004 | 12,005 | -555 | 0.00% | 576,294 |
| 2009-07-22 | 2009-07-20 | 47.194 | 12,560 | -556 | 0.00% | 592,755 |
| 2009-07-17 | 2009-07-15 | 44.762 | 13,116 | -555 | 0.00% | 587,100 |
| 2009-07-13 | 2009-07-09 | 42.150 | 13,671 | +555 | 0.00% | 576,236 |
| 2009-06-30 | 2009-06-26 | 43.321 | 13,116 | -1,110 | 0.00% | 568,200 |
| 2009-06-29 | 2009-06-25 | 41.970 | 14,226 | -555 | 0.00% | 597,067 |
| 2009-06-24 | 2009-06-22 | 41.700 | 14,781 | +555 | 0.00% | 616,367 |
| 2009-06-18 | 2009-06-16 | 42.240 | 14,226 | +1,110 | 0.00% | 600,911 |
| 2009-06-17 | 2009-06-15 | 43.141 | 13,116 | +50 | 0.00% | 565,837 |
| 2009-06-09 | 2009-06-05 | 44.942 | 13,066 | -555 | 0.00% | 587,216 |
| 2009-06-05 | 2009-06-03 | 45.483 | 13,621 | -555 | 0.00% | 619,519 |
| 2009-05-27 | 2009-05-25 | 38.368 | 14,176 | -11,104 | 0.00% | 543,898 |
| 2009-05-12 | 2009-05-08 | 38.548 | 25,280 | -1,665 | 0.00% | 974,485 |
| 2009-05-07 | 2009-05-05 | 34.477 | 26,945 | +1,110 | 0.00% | 928,976 |
| 2009-05-06 | 2009-05-04 | 35.305 | 25,835 | +11,103 | 0.00% | 912,114 |
| 2009-04-21 | 2009-04-17 | 35.017 | 14,732 | +556 | 0.00% | 515,873 |
| 2009-04-01 | 2009-03-30 | 33.760 | 14,176 | +258 | 0.00% | 478,576 |
| 2009-03-31 | 2009-03-27 | 33.870 | 13,918 | -2,725 | 0.00% | 471,398 |
| 2009-03-13 | 2009-03-11 | 30.934 | 16,643 | -1,090 | 0.00% | 514,836 |
| 2009-03-09 | 2009-03-05 | 29.980 | 17,733 | +1,090 | 0.00% | 531,635 |
| 2009-03-05 | 2009-03-03 | 30.640 | 16,643 | +2,725 | 0.00% | 509,950 |
| 2009-02-24 | 2009-02-20 | 32.145 | 13,918 | +545 | 0.00% | 447,394 |
| 2009-02-20 | 2009-02-18 | 32.512 | 13,373 | -545 | 0.00% | 434,782 |
| 2009-02-18 | 2009-02-16 | 32.842 | 13,918 | +545 | 0.00% | 457,098 |
| 2009-02-16 | 2009-02-12 | 32.659 | 13,373 | +545 | 0.00% | 436,745 |
| 2009-02-11 | 2009-02-09 | 32.842 | 12,828 | +545 | 0.00% | 421,300 |
| 2009-01-30 | 2009-01-23 | 33.136 | 12,283 | +545 | 0.00% | 407,007 |
| 2009-01-14 | 2009-01-12 | 33.026 | 11,738 | -545 | 0.00% | 387,655 |
| 2009-01-12 | 2009-01-08 | 32.328 | 12,283 | -11,990 | 0.00% | 397,091 |
| 2008-12-29 | 2008-12-22 | 32.769 | 24,273 | +545 | 0.00% | 795,398 |
| 2008-12-23 | 2008-12-19 | 33.686 | 23,728 | +1,090 | 0.00% | 799,306 |
| 2008-12-15 | 2008-12-11 | 34.273 | 22,638 | +10,900 | 0.00% | 775,879 |
| 2008-10-31 | 2008-10-29 | 28.842 | 11,738 | -1,635 | 0.00% | 338,552 |
| 2008-10-30 | 2008-10-28 | 27.411 | 13,373 | -1,090 | 0.00% | 366,572 |
| 2008-10-21 | 2008-10-17 | 31.191 | 14,463 | +1,635 | 0.00% | 451,114 |
| 2008-10-20 | 2008-10-16 | 35.044 | 12,828 | -545 | 0.00% | 449,543 |
| 2008-10-16 | 2008-10-14 | 36.879 | 13,373 | -545 | 0.00% | 493,179 |
| 2008-10-15 | 2008-10-13 | 36.879 | 13,918 | -1,090 | 0.00% | 513,277 |
| 2008-10-14 | 2008-10-10 | 33.723 | 15,008 | +545 | 0.00% | 506,113 |
| 2008-10-09 | 2008-10-06 | 39.080 | 14,463 | +1,635 | 0.00% | 565,220 |
| 2008-10-03 | 2008-09-30 | 41.557 | 12,828 | -545 | 0.00% | 533,097 |
| 2008-10-02 | 2008-09-29 | 41.190 | 13,373 | -545 | 0.00% | 550,839 |
| 2008-09-30 | 2008-09-26 | 42.750 | 13,918 | +1,090 | 0.00% | 594,993 |
| 2008-09-26 | 2008-09-24 | 43.117 | 12,828 | -1,090 | 0.00% | 553,103 |
| 2008-09-25 | 2008-09-23 | 43.209 | 13,918 | +1,635 | 0.00% | 601,377 |
| 2008-09-24 | 2008-09-22 | 44.126 | 12,283 | -1,090 | 0.00% | 541,999 |
| 2008-09-23 | 2008-09-19 | 44.126 | 13,373 | +545 | 0.00% | 590,097 |
| 2008-09-19 | 2008-09-17 | 44.860 | 12,828 | +545 | 0.00% | 575,463 |
| 2008-09-09 | 2008-09-05 | 46.419 | 12,283 | -545 | 0.00% | 570,170 |
| 2008-09-04 | 2008-09-02 | 47.520 | 12,828 | -545 | 0.00% | 609,590 |
| 2008-09-03 | 2008-09-01 | 46.328 | 13,373 | +545 | 0.00% | 619,540 |
| 2008-09-02 | 2008-08-29 | 46.419 | 12,828 | -545 | 0.00% | 595,469 |
| 2008-09-01 | 2008-08-28 | 45.869 | 13,373 | -1,090 | 0.00% | 613,406 |
| 2008-08-18 | 2008-08-14 | 47.873 | 14,463 | +79 | 0.00% | 692,385 |
| 2008-08-08 | 2008-08-05 | 44.921 | 14,384 | -1,355 | 0.00% | 646,145 |
| 2008-07-21 | 2008-07-17 | 46.028 | 15,739 | -542 | 0.00% | 724,435 |
| 2008-07-18 | 2008-07-16 | 45.936 | 16,281 | +542 | 0.00% | 747,880 |
| 2008-06-16 | 2008-06-12 | 48.980 | 15,739 | +542 | 0.00% | 770,892 |
| 2008-06-13 | 2008-06-11 | 49.072 | 15,197 | +1,084 | 0.00% | 745,746 |
| 2008-06-05 | 2008-06-03 | 49.072 | 14,113 | -10,841 | 0.00% | 692,552 |
| 2008-06-04 | 2008-06-02 | 49.718 | 24,954 | -1,084 | 0.00% | 1,240,654 |
| 2008-06-03 | 2008-05-30 | 48.518 | 26,038 | +542 | 0.00% | 1,263,325 |
| 2008-06-02 | 2008-05-29 | 49.349 | 25,496 | -1,085 | 0.00% | 1,258,194 |
| 2008-05-22 | 2008-05-20 | 49.256 | 26,581 | +1,085 | 0.00% | 1,309,285 |
| 2008-05-21 | 2008-05-19 | 49.718 | 25,496 | +542 | 0.00% | 1,267,601 |
| 2008-05-19 | 2008-05-15 | 49.902 | 24,954 | +10,299 | 0.00% | 1,245,257 |
| 2008-05-15 | 2008-05-13 | 49.718 | 14,655 | +542 | 0.00% | 728,612 |
| 2008-05-02 | 2008-04-29 | 51.009 | 14,113 | -1,084 | 0.00% | 719,890 |
| 2008-04-29 | 2008-04-25 | 49.902 | 15,197 | -542 | 0.00% | 758,362 |
| 2008-04-28 | 2008-04-24 | 49.810 | 15,739 | +1,084 | 0.00% | 783,957 |
| 2008-04-23 | 2008-04-21 | 49.441 | 14,655 | -542 | 0.00% | 724,556 |
| 2008-04-18 | 2008-04-16 | 49.164 | 15,197 | -1,084 | 0.00% | 747,148 |
| 2008-04-17 | 2008-04-15 | 49.902 | 16,281 | -542 | 0.00% | 812,456 |
| 2008-04-14 | 2008-04-10 | 49.625 | 16,823 | -1,085 | 0.00% | 834,848 |
| 2008-04-09 | 2008-04-07 | 49.994 | 17,908 | +4,337 | 0.00% | 895,299 |
| 2008-04-08 | 2008-04-03 | 50.271 | 13,571 | +542 | 0.00% | 682,229 |
| 2008-04-07 | 2008-04-02 | 51.034 | 13,029 | -542 | 0.00% | 664,922 |
| 2008-04-03 | 2008-04-01 | 49.821 | 13,571 | +154 | 0.00% | 676,122 |
| 2008-04-02 | 2008-03-31 | 49.821 | 13,417 | -1,072 | 0.00% | 668,450 |
| 2008-04-01 | 2008-03-28 | 48.702 | 14,489 | -536 | 0.00% | 705,637 |
| 2008-03-31 | 2008-03-27 | 48.328 | 15,025 | -536 | 0.00% | 726,134 |
| 2008-03-28 | 2008-03-26 | 48.702 | 15,561 | +2,144 | 0.00% | 757,845 |
| 2008-03-27 | 2008-03-25 | 50.008 | 13,417 | -536 | 0.00% | 670,954 |
| 2008-03-20 | 2008-03-18 | 49.541 | 13,953 | -536 | 0.00% | 691,249 |
| 2008-03-17 | 2008-03-13 | 50.754 | 14,489 | +536 | 0.00% | 735,376 |
| 2008-03-14 | 2008-03-12 | 53.926 | 13,953 | +1,072 | 0.00% | 752,433 |
| 2008-03-13 | 2008-03-11 | 53.833 | 12,881 | -1,072 | 0.00% | 693,422 |
| 2008-03-12 | 2008-03-10 | 52.713 | 13,953 | +1,072 | 0.00% | 735,510 |
| 2008-03-11 | 2008-03-07 | 52.340 | 12,881 | -1,072 | 0.00% | 674,194 |
| 2008-03-10 | 2008-03-06 | 53.740 | 13,953 | +1,072 | 0.00% | 749,829 |
| 2008-02-29 | 2008-02-27 | 55.512 | 12,881 | -4,824 | 0.00% | 715,054 |
| 2008-02-28 | 2008-02-26 | 53.926 | 17,705 | -8,574 | 0.00% | 954,764 |
| 2008-02-27 | 2008-02-25 | 52.620 | 26,279 | +5,359 | 0.00% | 1,382,803 |
| 2008-02-26 | 2008-02-22 | 52.713 | 20,920 | +1,608 | 0.00% | 1,102,763 |
| 2008-02-25 | 2008-02-21 | 53.180 | 19,312 | +1,072 | 0.00% | 1,027,009 |
| 2008-02-22 | 2008-02-20 | 53.366 | 18,240 | +2,679 | 0.00% | 973,404 |
| 2008-02-21 | 2008-02-19 | 54.486 | 15,561 | +536 | 0.00% | 847,857 |
| 2008-02-20 | 2008-02-18 | 54.579 | 15,025 | -5,895 | 0.00% | 820,054 |
| 2008-02-19 | 2008-02-15 | 54.859 | 20,920 | -1,072 | 0.00% | 1,147,655 |
| 2008-02-18 | 2008-02-14 | 53.926 | 21,992 | -1,072 | 0.00% | 1,185,946 |
| 2008-02-14 | 2008-02-12 | 52.900 | 23,064 | +8,039 | 0.00% | 1,220,085 |
| 2008-02-13 | 2008-02-11 | 52.340 | 15,025 | +2,144 | 0.00% | 786,411 |
| 2008-02-12 | 2008-02-06 | 54.206 | 12,881 | -1,072 | 0.00% | 698,229 |
| 2008-02-05 | 2008-02-01 | 54.393 | 13,953 | +1,072 | 0.00% | 758,942 |
| 2008-02-04 | 2008-01-31 | 55.792 | 12,881 | +1,072 | 0.00% | 718,659 |
| 2008-02-01 | 2008-01-30 | 56.259 | 11,809 | +1,339 | 0.00% | 664,359 |
| 2008-01-30 | 2008-01-28 | 58.125 | 10,470 | +536 | 0.00% | 608,565 |
| 2008-01-28 | 2008-01-24 | 56.445 | 9,934 | +1,608 | 0.00% | 560,727 |
| 2008-01-25 | 2008-01-23 | 56.539 | 8,326 | -1,072 | 0.00% | 470,740 |
| 2008-01-24 | 2008-01-22 | 52.340 | 9,398 | +2,144 | 0.00% | 491,893 |
| 2008-01-22 | 2008-01-18 | 61.390 | 7,254 | -1,608 | 0.00% | 445,324 |
| 2008-01-21 | 2008-01-17 | 58.778 | 8,862 | -1,072 | 0.00% | 520,888 |
| 2008-01-18 | 2008-01-16 | 58.405 | 9,934 | -6,431 | 0.00% | 580,191 |
| 2008-01-17 | 2008-01-15 | 58.498 | 16,365 | +2,144 | 0.00% | 957,317 |
| 2008-01-16 | 2008-01-14 | 60.457 | 14,221 | -2,680 | 0.00% | 859,760 |
| 2008-01-15 | 2008-01-11 | 58.964 | 16,901 | +2,144 | 0.00% | 996,556 |
| 2008-01-14 | 2008-01-10 | 61.017 | 14,757 | +1,072 | 0.00% | 900,426 |
| 2008-01-08 | 2008-01-04 | 59.711 | 13,685 | -5,359 | 0.00% | 817,141 |
| 2008-01-04 | 2008-01-02 | 57.472 | 19,044 | -299 | 0.00% | 1,094,488 |
| 2008-01-03 | 2007-12-31 | 53.553 | 19,343 | +299 | 0.00% | 1,035,876 |
| 2007-12-14 | 2007-12-12 | 52.247 | 19,044 | -536 | 0.00% | 994,989 |
| 2007-12-06 | 2007-12-04 | 48.702 | 19,580 | -536 | 0.00% | 953,576 |
| 2007-12-03 | 2007-11-29 | 48.515 | 20,116 | -1,072 | 0.00% | 975,927 |
| 2007-11-30 | 2007-11-28 | 47.302 | 21,188 | -1,134 | 0.00% | 1,002,236 |
| 2007-11-29 | 2007-11-27 | 46.649 | 22,322 | +598 | 0.00% | 1,041,299 |
| 2007-11-28 | 2007-11-26 | 45.529 | 21,724 | +536 | 0.00% | 989,081 |
| 2007-11-27 | 2007-11-23 | 44.690 | 21,188 | +536 | 0.00% | 946,886 |
| 2007-11-26 | 2007-11-22 | 45.156 | 20,652 | +1,072 | 0.00% | 932,566 |
| 2007-11-23 | 2007-11-21 | 46.369 | 19,580 | +1,072 | 0.00% | 907,907 |
| 2007-11-20 | 2007-11-16 | 47.955 | 18,508 | -1,072 | 0.00% | 887,554 |
| 2007-11-16 | 2007-11-14 | 48.142 | 19,580 | -1,608 | 0.00% | 942,616 |
| 2007-11-15 | 2007-11-13 | 47.115 | 21,188 | -1,608 | 0.00% | 998,283 |
| 2007-11-13 | 2007-11-09 | 47.209 | 22,796 | +10,719 | 0.00% | 1,076,171 |
| 2007-11-12 | 2007-11-08 | 46.183 | 12,077 | +3,215 | 0.00% | 557,746 |
| 2007-11-08 | 2007-11-06 | 47.675 | 8,862 | +1,072 | 0.00% | 422,498 |
| 2007-11-07 | 2007-11-05 | 46.276 | 7,790 | +536 | 0.00% | 360,488 |
| 2007-11-05 | 2007-11-01 | 49.448 | 7,254 | -39 | 0.00% | 358,695 |
| 2007-10-31 | 2007-10-29 | 50.194 | 7,293 | +39 | 0.00% | 366,067 |
| 2007-10-30 | 2007-10-26 | 48.048 | 7,254 | -4,020 | 0.00% | 348,544 |
| 2007-10-29 | 2007-10-25 | 45.250 | 11,274 | +1,608 | 0.00% | 510,143 |
| 2007-10-26 | 2007-10-24 | 46.742 | 9,666 | -1,052 | 0.00% | 451,811 |
| 2007-10-24 | 2007-10-22 | 45.529 | 10,718 | +1,071 | 0.00% | 487,984 |
| 2007-10-18 | 2007-10-16 | 46.929 | 9,647 | +1,608 | 0.00% | 452,723 |
| 2007-10-17 | 2007-10-15 | 48.888 | 8,039 | -1,072 | 0.00% | 393,012 |
| 2007-10-12 | 2007-10-10 | 46.929 | 9,111 | +1,876 | 0.00% | 427,569 |
| 2007-10-09 | 2007-10-05 | 47.022 | 7,235 | -31 | 0.00% | 340,205 |
| 2007-10-08 | 2007-10-04 | 48.422 | 7,266 | -2,648 | 0.00% | 351,832 |
| 2007-09-25 | 2007-09-21 | 43.663 | 9,914 | -2,144 | 0.00% | 432,880 |
| 2007-09-21 | 2007-09-19 | 43.290 | 12,058 | -8,039 | 0.00% | 521,994 |
| 2007-09-20 | 2007-09-18 | 42.824 | 20,097 | -536 | 0.00% | 860,629 |
| 2007-09-19 | 2007-09-17 | 42.730 | 20,633 | +5,359 | 0.00% | 881,658 |
| 2007-09-18 | 2007-09-14 | 43.477 | 15,274 | -2,679 | 0.00% | 664,066 |
| 2007-09-17 | 2007-09-13 | 42.544 | 17,953 | +3,215 | 0.00% | 763,790 |
| 2007-09-14 | 2007-09-12 | 43.010 | 14,738 | +2,680 | 0.00% | 633,887 |
| 2007-09-13 | 2007-09-11 | 42.730 | 12,058 | -1,608 | 0.00% | 515,244 |
| 2007-08-29 | 2007-08-27 | 35.941 | 13,666 | +101 | 0.00% | 491,175 |
| 2007-08-27 | 2007-08-23 | 35.904 | 13,565 | -1,064 | 0.00% | 487,035 |
| 2007-08-24 | 2007-08-22 | 35.490 | 14,629 | -532 | 0.00% | 519,187 |
| 2007-08-14 | 2007-08-10 | 35.565 | 15,161 | +1,064 | 0.00% | 539,208 |
| 2007-08-09 | 2007-08-07 | 35.490 | 14,097 | -5,320 | 0.00% | 500,306 |
| 2007-07-27 | 2007-07-25 | 37.596 | 19,417 | -2,660 | 0.00% | 729,994 |
| 2007-07-26 | 2007-07-24 | 37.596 | 22,077 | -13,299 | 0.00% | 829,999 |
| 2007-07-18 | 2007-07-16 | 36.581 | 35,376 | +1,064 | 0.00% | 1,294,074 |
| 2007-07-17 | 2007-07-13 | 36.167 | 34,312 | +5,319 | 0.00% | 1,240,962 |
| 2007-07-13 | 2007-07-11 | 35.941 | 28,993 | +3,724 | 0.00% | 1,042,050 |
| 2007-07-06 | 2007-07-04 | 34.513 | 25,269 | -2,660 | 0.00% | 872,104 |
| 2007-07-03 | 2007-06-28 | 35.265 | 27,929 | +532 | 0.00% | 984,908 |
| 2007-06-28 | 2007-06-26 | 35.190 | 27,397 | -10,905 | 0.00% | 964,087 |
| 2007-06-27 | 2007-06-25 | 35.190 | 38,302 | -10,374 | 0.00% | 1,347,829 |
| 2007-06-26 | 2007-06-22 | 35.340 | 48,676 | 0.00% | 1,720,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy