History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 -489
2022-08-24 2022-08-22 47.704 489 +5 0.00% 23,327
2022-05-27 2022-05-25 51.206 484 +11 0.00% 24,784
2021-08-25 2021-08-23 53.807 473 +3 0.00% 25,451
2021-05-28 2021-05-26 54.421 470 +10 0.00% 25,578
2020-08-26 2020-08-24 49.386 460 -526 0.00% 22,717
2020-08-19 2020-08-17 49.143 986 +6 0.00% 48,455
2020-05-22 2020-05-20 53.124 980 +23 0.00% 52,061
2019-08-21 2019-08-19 61.878 957 +5 0.00% 59,217
2019-05-29 2019-05-27 59.993 952 -1,592 0.00% 57,113
2019-05-24 2019-05-22 62.082 2,544 +50 0.00% 157,937
2019-03-21 2019-03-19 61.378 2,494 -390 0.00% 153,075
2019-02-22 2019-02-20 57.149 2,884 -1,698 0.00% 164,818
2018-08-22 2018-08-20 52.158 4,582 +29 0.00% 238,989
2018-07-11 2018-07-09 55.446 4,553 +1 0.00% 252,447
2018-05-18 2018-05-16 60.725 4,552 +86 0.00% 276,419
2018-01-29 2018-01-25 59.147 4,466 -761 0.00% 264,152
2017-10-13 2017-10-11 59.147 5,227 +2 0.00% 309,164
2017-08-24 2017-08-21 59.938 5,225 +29 0.00% 313,173
2017-07-31 2017-07-27 59.541 5,196 -379 0.00% 309,375
2017-06-08 2017-06-06 58.219 5,575 +379 0.00% 324,573
2017-05-19 2017-05-17 69.097 5,196 +316 0.00% 359,026
2017-04-27 2017-04-25 62.975 4,880 -563 0.00% 307,318
2017-04-11 2017-04-07 61.568 5,443 +563 0.00% 335,113
2016-12-15 2016-12-13 54.461 4,880 +710 0.00% 265,770
2016-10-17 2016-10-13 59.809 4,170 -280 0.00% 249,402
2016-10-13 2016-10-11 59.246 4,450 +2 0.00% 263,644
2016-08-22 2016-08-18 61.012 4,448 +26 0.00% 271,381
2016-08-12 2016-08-10 59.313 4,422 +353 0.00% 262,283
2016-07-15 2016-07-13 58.605 4,069 -353 0.00% 238,465
2016-07-13 2016-07-11 57.190 4,422 +7 0.00% 252,893
2016-05-20 2016-05-18 59.276 4,415 +340 0.00% 261,702
2015-10-16 2015-10-14 51.991 4,075 +2 0.00% 211,863
2015-08-26 2015-08-24 52.295 4,073 +29 0.00% 212,999
2015-07-17 2015-07-15 53.918 4,044 +7 0.00% 218,042
2015-05-22 2015-05-20 60.339 4,037 +83 0.00% 243,587
2015-04-27 2015-04-23 60.023 3,954 +634 0.00% 237,332
2015-04-14 2015-04-10 61.443 3,320 +110 0.00% 203,990
2015-04-13 2015-04-09 60.812 3,210 -633 0.00% 195,206
2015-03-13 2015-03-11 55.370 3,843 +134 0.00% 212,785
2015-03-02 2015-02-26 56.710 3,709 -204 0.00% 210,339
2015-02-27 2015-02-25 56.947 3,913 +111 0.00% 222,834
2015-02-25 2015-02-23 56.710 3,802 +43 0.00% 215,613
2015-02-17 2015-02-13 55.527 3,759 -206 0.00% 208,727
2015-01-29 2015-01-27 53.082 3,965 +8 0.00% 210,471
2015-01-20 2015-01-16 52.294 3,957 +22 0.00% 206,925
2015-01-14 2015-01-12 51.899 3,935 -317 0.00% 204,223
2015-01-12 2015-01-08 50.874 4,252 +242 0.00% 216,315
2015-01-05 2014-12-31 50.164 4,010 +83 0.00% 201,157
2014-12-17 2014-12-15 49.454 3,927 +16 0.00% 194,206
2014-11-28 2014-11-26 49.848 3,911 +159 0.00% 194,957
2014-11-10 2014-11-06 48.192 3,752 +37 0.00% 180,817
2014-10-10 2014-10-08 48.981 3,715 -317 0.00% 181,964
2014-10-09 2014-10-07 49.375 4,032 +29 0.00% 199,081
2014-10-07 2014-10-03 49.060 4,003 +116 0.00% 196,386
2014-09-10 2014-09-05 50.401 3,887 +24 0.00% 195,907
2014-09-05 2014-09-03 50.242 3,863 +126 0.00% 194,085
2014-08-22 2014-08-20 49.845 3,737 -283 0.00% 186,270
2014-08-20 2014-08-18 48.891 4,020 +205 0.00% 196,541
2014-07-24 2014-07-22 47.539 3,815 +36 0.00% 181,362
2014-05-28 2014-05-26 45.949 3,779 -314 0.00% 173,642
2014-05-22 2014-05-20 45.711 4,093 +251 0.00% 187,094
2014-05-12 2014-05-08 46.877 3,842 +89 0.00% 180,102
2014-04-15 2014-04-11 48.342 3,753 +36 0.00% 181,428
2014-04-11 2014-04-09 47.447 3,717 +1 0.00% 176,360
2014-03-14 2014-03-12 45.412 3,716 +116 0.00% 168,752
2014-02-20 2014-02-18 45.249 3,600 -307 0.00% 162,898
2014-02-19 2014-02-17 44.761 3,907 +20 0.00% 174,882
2013-12-11 2013-12-09 48.668 3,887 +63 0.00% 189,171
2013-12-04 2013-12-02 49.319 3,824 +122 0.00% 188,594
2013-11-06 2013-11-04 48.830 3,702 +27 0.00% 180,770
2013-10-24 2013-10-22 48.830 3,675 +62 0.00% 179,451
2013-10-07 2013-10-03 50.621 3,613 -307 0.00% 182,893
2013-10-02 2013-09-27 50.377 3,920 +174 0.00% 197,476
2013-09-11 2013-09-09 48.912 3,746 +36 0.00% 183,223
2013-09-06 2013-09-04 48.992 3,710 +31 0.00% 181,759
2013-09-04 2013-09-02 48.746 3,679 +62 0.00% 179,335
2013-07-09 2013-07-05 47.186 3,617 -55 0.00% 170,673
2013-07-03 2013-06-28 46.940 3,672 -304 0.00% 172,364
2013-07-02 2013-06-27 46.120 3,976 +139 0.00% 183,371
2013-05-24 2013-05-22 53.177 3,837 -234 0.00% 204,040
2013-05-22 2013-05-20 52.849 4,071 +273 0.00% 215,147
2013-05-13 2013-05-09 53.658 3,798 +63 0.00% 203,794
2013-05-07 2013-05-03 53.324 3,735 +183 0.00% 199,167
2013-04-26 2013-04-24 52.073 3,552 -299 0.00% 184,962
2013-04-25 2013-04-23 51.322 3,851 -300 0.00% 197,639
2013-04-24 2013-04-22 51.238 4,151 +353 0.00% 212,689
2013-04-02 2013-03-27 51.822 3,798 +69 0.00% 196,821
2013-03-27 2013-03-25 51.989 3,729 +105 0.00% 193,868
2013-03-20 2013-03-18 51.238 3,624 -47 0.00% 185,687
2013-03-12 2013-03-08 54.660 3,671 +36 0.00% 200,655
2013-02-22 2013-02-20 54.326 3,635 -297 0.00% 197,474
2013-02-21 2013-02-19 53.742 3,932 +160 0.00% 211,312
2013-02-20 2013-02-18 53.324 3,772 +61 0.00% 201,140
2013-02-19 2013-02-15 53.324 3,711 +120 0.00% 197,887
2013-02-14 2013-02-07 52.824 3,591 +1 0.00% 189,690
2013-02-04 2013-01-31 53.408 3,590 +62 0.00% 191,734
2013-02-01 2013-01-30 53.324 3,528 -298 0.00% 188,128
2013-01-29 2013-01-25 52.323 3,826 -300 0.00% 200,188
2013-01-24 2013-01-22 52.240 4,126 +74 0.00% 215,540
2013-01-18 2013-01-16 52.406 4,052 -27 0.00% 212,351
2013-01-17 2013-01-15 52.490 4,079 +137 0.00% 214,106
2013-01-15 2013-01-11 52.073 3,942 -22 0.00% 205,270
2013-01-11 2013-01-09 51.655 3,964 -27 0.00% 204,762
2013-01-02 2012-12-27 50.988 3,991 +35 0.00% 203,492
2012-12-21 2012-12-19 51.322 3,956 -299 0.00% 203,028
2012-12-12 2012-12-10 51.989 4,255 +239 0.00% 221,214
2012-12-11 2012-12-07 51.155 4,016 -1,197 0.00% 205,437
2012-12-06 2012-12-04 51.989 5,213 +1,199 0.00% 271,020
2012-12-03 2012-11-29 51.488 4,014 -139 0.00% 206,675
2012-11-30 2012-11-28 50.737 4,153 +13 0.00% 210,713
2012-11-28 2012-11-26 50.904 4,140 +161 0.00% 210,744
2012-11-27 2012-11-23 50.487 3,979 -300 0.00% 200,888
2012-11-14 2012-11-12 49.235 4,279 +157 0.00% 210,678
2012-11-06 2012-11-02 50.320 4,122 -300 0.00% 207,420
2012-11-02 2012-10-31 50.571 4,422 +324 0.00% 223,623
2012-10-30 2012-10-26 49.986 4,098 +70 0.00% 204,844
2012-10-26 2012-10-24 50.320 4,028 +84 0.00% 202,690
2012-10-25 2012-10-22 49.819 3,944 +1 0.00% 196,488
2012-10-08 2012-10-04 49.486 3,943 +81 0.00% 195,122
2012-09-20 2012-09-18 48.401 3,862 -299 0.00% 186,924
2012-09-19 2012-09-17 48.484 4,161 +13 0.00% 201,743
2012-09-18 2012-09-14 48.651 4,148 +20 0.00% 201,805
2012-09-14 2012-09-12 48.234 4,128 -898 0.00% 199,110
2012-09-12 2012-09-10 47.399 5,026 -600 0.00% 238,230
2012-08-24 2012-08-22 47.318 5,626 +50 0.00% 266,212
2012-08-09 2012-08-07 46.308 5,576 -592 0.00% 258,213
2012-08-03 2012-08-01 46.139 6,168 +145 0.00% 284,588
2012-07-10 2012-07-06 45.634 6,023 -297 0.00% 274,855
2012-07-09 2012-07-05 44.877 6,320 +593 0.00% 283,620
2012-07-04 2012-06-29 44.540 5,727 +1 0.00% 255,079
2012-06-07 2012-06-05 42.435 5,726 +594 0.00% 242,982
2012-05-07 2012-05-03 47.855 5,132 +127 0.00% 245,590
2012-05-04 2012-05-02 47.855 5,005 -16 0.00% 239,512
2012-05-03 2012-04-30 47.340 5,021 +82 0.00% 237,695
2012-04-30 2012-04-26 46.826 4,939 -291 0.00% 231,271
2012-04-26 2012-04-24 46.397 5,230 +82 0.00% 242,655
2012-03-30 2012-03-28 47.683 5,148 +90 0.00% 245,473
2012-03-29 2012-03-27 47.855 5,058 +4 0.00% 242,049
2012-03-20 2012-03-16 47.512 5,054 +875 0.00% 240,124
2012-03-15 2012-03-13 47.769 4,179 -50 0.00% 199,626
2012-03-13 2012-03-09 47.769 4,229 +7 0.00% 202,015
2012-03-12 2012-03-08 47.083 4,222 -291 0.00% 198,784
2012-03-09 2012-03-07 46.740 4,513 +178 0.00% 210,937
2012-02-15 2012-02-13 45.282 4,335 +35 0.00% 196,297
2012-02-10 2012-02-08 45.539 4,300 +34 0.00% 195,818
2012-01-31 2012-01-27 44.167 4,266 -583 0.00% 188,416
2011-12-20 2011-12-16 42.452 4,849 +13 0.00% 205,848
2011-12-16 2011-12-14 42.537 4,836 +858 0.00% 205,711
2011-12-09 2011-12-07 43.652 3,978 -6 0.00% 173,649
2011-12-05 2011-12-01 43.567 3,984 +123 0.00% 173,569
2011-12-02 2011-11-30 42.966 3,861 -26 0.00% 165,893
2011-11-25 2011-11-23 41.080 3,887 +47 0.00% 159,676
2011-11-23 2011-11-21 41.594 3,840 +583 0.00% 159,721
2011-11-11 2011-11-09 44.338 3,257 -292 0.00% 144,410
2011-11-07 2011-11-03 42.537 3,549 +223 0.00% 150,965
2011-10-28 2011-10-26 43.481 3,326 +34 0.00% 144,617
2011-10-06 2011-10-03 40.136 3,292 -874 0.00% 132,128
2011-09-05 2011-09-01 44.424 4,166 -292 0.00% 185,071
2011-09-02 2011-08-31 44.767 4,458 +75 0.00% 199,572
2011-08-25 2011-08-23 45.886 4,383 -292 0.00% 201,119
2011-08-24 2011-08-22 44.241 4,675 +44 0.00% 206,828
2011-08-23 2011-08-19 43.549 4,631 +578 0.00% 201,674
2011-08-18 2011-08-16 43.462 4,053 +578 0.00% 176,152
2011-08-02 2011-07-29 45.800 3,475 +67 0.00% 159,154
2011-07-26 2011-07-22 46.579 3,408 +4 0.00% 158,741
2011-05-18 2011-05-16 48.830 3,404 +1 0.00% 166,217
2011-04-11 2011-04-07 50.215 3,403 +66 0.00% 170,882
2011-04-01 2011-03-30 49.869 3,337 -289 0.00% 166,412
2011-03-31 2011-03-29 49.176 3,626 +106 0.00% 178,313
2011-03-17 2011-03-15 50.487 3,520 +84 0.00% 177,715
2011-03-16 2011-03-14 51.367 3,436 +54 0.00% 176,496
2011-02-17 2011-02-15 49.432 3,382 -22,738 0.00% 167,178
2011-02-16 2011-02-14 49.608 26,120 +22,738 0.00% 1,295,753
2011-02-08 2011-02-02 51.631 3,382 +66 0.00% 174,615
2011-01-18 2011-01-14 51.983 3,316 -63 0.00% 172,374
2011-01-07 2011-01-05 50.839 3,379 +33 0.00% 171,785
2010-12-03 2010-12-01 51.279 3,346 +66 0.00% 171,579
2010-11-17 2010-11-15 53.390 3,280 +189 0.00% 175,119
2010-11-16 2010-11-12 53.742 3,091 +6 0.00% 166,115
2010-11-08 2010-11-04 54.885 3,085 -284 0.00% 169,321
2010-11-05 2010-11-03 54.357 3,369 -310 0.00% 183,130
2010-11-04 2010-11-02 52.950 3,679 -263 0.00% 194,803
2010-11-01 2010-10-28 52.422 3,942 +285 0.00% 206,649
2010-10-27 2010-10-25 53.478 3,657 +137 0.00% 195,568
2010-10-22 2010-10-20 53.566 3,520 +160 0.00% 188,551
2010-10-19 2010-10-15 54.269 3,360 +9 0.00% 182,345
2010-10-18 2010-10-14 53.566 3,351 -284 0.00% 179,499
2010-10-15 2010-10-13 53.566 3,635 +205 0.00% 194,712
2010-10-14 2010-10-12 53.742 3,430 +382 0.00% 184,334
2010-09-29 2010-09-27 51.983 3,048 +89 0.00% 158,443
2010-09-09 2010-09-07 50.487 2,959 -189 0.00% 149,392
2010-08-26 2010-08-24 49.415 3,148 +16 0.00% 155,560
2010-08-25 2010-08-23 49.857 3,132 -565 0.00% 156,153
2010-08-17 2010-08-13 49.946 3,697 +565 0.00% 184,650
2010-08-11 2010-08-09 51.360 3,132 -301 0.00% 160,860
2010-08-06 2010-08-04 49.504 3,433 -283 0.00% 169,947
2010-07-26 2010-07-22 48.708 3,716 +108 0.00% 181,000
2010-07-14 2010-07-12 48.708 3,608 +240 0.00% 175,739
2010-07-12 2010-07-08 48.443 3,368 -1,414 0.00% 163,156
2010-06-17 2010-06-14 47.029 4,782 +99 0.00% 224,891
2010-06-11 2010-06-09 45.968 4,683 +66 0.00% 215,267
2010-05-05 2010-05-03 47.647 4,617 -283 0.00% 219,988
2010-05-04 2010-04-30 48.620 4,900 +66 0.00% 238,237
2010-04-14 2010-04-12 51.625 4,834 +144 0.00% 249,557
2010-04-01 2010-03-30 52.067 4,690 +21 0.00% 244,196
2010-03-30 2010-03-26 51.183 4,669 -283 0.00% 238,975
2010-03-26 2010-03-24 51.250 4,952 +66 0.00% 253,792
2010-03-19 2010-03-17 51.340 4,886 +4 0.00% 250,847
2010-03-18 2010-03-16 50.802 4,882 +215 0.00% 248,017
2010-03-15 2010-03-11 51.430 4,667 +18 0.00% 240,022
2010-03-12 2010-03-10 51.609 4,649 -171 0.00% 239,929
2010-03-11 2010-03-09 51.161 4,820 +115 0.00% 246,595
2010-03-08 2010-03-04 49.817 4,705 +54 0.00% 234,388
2010-02-10 2010-02-08 46.950 4,651 -214 0.00% 218,363
2010-02-03 2010-02-01 45.158 4,865 +65 0.00% 219,692
2010-01-11 2010-01-07 47.308 4,800 -48,509 0.00% 227,079
2010-01-07 2010-01-05 47.398 53,309 +48,549 0.00% 2,526,720
2009-12-28 2009-12-22 47.039 4,760 -22,879 0.00% 223,907
2009-12-23 2009-12-21 46.860 27,639 +22,879 0.00% 1,295,165
2009-12-10 2009-12-08 48.114 4,760 -1,674 0.00% 229,025
2009-11-25 2009-11-23 48.294 6,434 +33 0.00% 310,721
2009-11-20 2009-11-18 48.204 6,401 +32 0.00% 308,554
2009-10-23 2009-10-21 51.430 6,369 +2 0.00% 327,555
2009-10-22 2009-10-20 51.430 6,367 +33 0.00% 327,452
2009-10-20 2009-10-16 49.906 6,334 +32 0.00% 316,107
2009-10-19 2009-10-15 50.175 6,302 -245 0.00% 316,204
2009-10-14 2009-10-12 48.831 6,547 -279 0.00% 319,698
2009-10-13 2009-10-09 48.921 6,826 +70 0.00% 333,933
2009-10-05 2009-09-30 48.204 6,756 +86 0.00% 325,666
2009-08-27 2009-08-25 49.085 6,670 +35 0.00% 327,399
2009-08-24 2009-08-20 49.446 6,635 +179 0.00% 328,071
2009-08-17 2009-08-13 50.256 6,456 -277 0.00% 324,453
2009-08-12 2009-08-10 51.067 6,733 +490 0.00% 343,832
2009-08-03 2009-07-30 50.436 6,243 +39 0.00% 314,873
2009-07-28 2009-07-24 48.095 6,204 -278 0.00% 298,379
2009-07-23 2009-07-21 48.004 6,482 +32 0.00% 311,165
2009-07-22 2009-07-20 47.194 6,450 -227 0.00% 304,401
2009-07-21 2009-07-17 45.843 6,677 +56 0.00% 306,093
2009-07-16 2009-07-14 44.132 6,621 -43 0.00% 292,196
2009-07-15 2009-07-13 43.681 6,664 +33 0.00% 291,093
2009-07-14 2009-07-10 43.231 6,631 -135 0.00% 286,665
2009-07-06 2009-07-02 42.420 6,766 +194 0.00% 287,017
2009-06-15 2009-06-11 43.952 6,572 +23 0.00% 288,850
2009-06-11 2009-06-09 43.321 6,549 +33 0.00% 283,710
2009-06-05 2009-06-03 45.483 6,516 +100 0.00% 296,365
2009-06-02 2009-05-29 44.222 6,416 -353 0.00% 283,727
2009-06-01 2009-05-27 41.250 6,769 +402 0.00% 279,219
2009-05-25 2009-05-21 37.197 6,367 -55,516 0.00% 236,831
2009-05-13 2009-05-11 36.476 61,883 -27 0.00% 2,257,256
2009-05-12 2009-05-08 38.548 61,910 +32 0.00% 2,386,487
2009-04-01 2009-03-30 33.760 61,878 +856 0.00% 2,088,976
2009-03-30 2009-03-26 33.686 61,022 -272 0.00% 2,055,599
2009-03-25 2009-03-23 34.824 61,294 -270 0.00% 2,134,487
2009-03-10 2009-03-06 29.613 61,564 -272 0.00% 1,823,097
2009-03-09 2009-03-05 29.980 61,836 +272 0.00% 1,853,842
2009-02-03 2009-01-30 34.493 61,564 +6 0.00% 2,123,557
2008-12-19 2008-12-17 34.677 61,558 +63 0.00% 2,134,645
2008-11-05 2008-11-03 31.741 61,495 +28 0.00% 1,951,934
2008-10-30 2008-10-28 27.411 61,467 -273 0.00% 1,684,892
2008-10-29 2008-10-27 24.035 61,740 +18 0.00% 1,483,943
2008-10-15 2008-10-13 36.879 61,722 -225 0.00% 2,276,226
2008-09-22 2008-09-18 44.034 61,947 -545 0.00% 2,727,789
2008-09-19 2008-09-17 44.860 62,492 +54,503 0.00% 2,803,384
2008-08-18 2008-08-14 47.873 7,989 +43 0.00% 382,456
2008-07-31 2008-07-29 46.489 7,946 -16 0.00% 369,403
2008-07-23 2008-07-21 47.043 7,962 +126 0.00% 374,554
2008-07-17 2008-07-15 44.921 7,836 -271 0.00% 352,002
2008-07-16 2008-07-14 45.936 8,107 -271 0.00% 372,401
2008-07-15 2008-07-11 45.475 8,378 +271 0.00% 380,986
2008-07-09 2008-07-07 45.751 8,107 +63 0.00% 370,906
2008-07-02 2008-06-27 45.751 8,044 +95 0.00% 368,023
2008-06-24 2008-06-20 47.135 7,949 -271 0.00% 374,675
2008-06-20 2008-06-18 47.781 8,220 -271 0.00% 392,756
2008-06-19 2008-06-17 47.412 8,491 +813 0.00% 402,572
2008-06-02 2008-05-29 49.349 7,678 +31 0.00% 378,899
2008-05-08 2008-05-06 51.931 7,647 +258 0.00% 397,119
2008-05-05 2008-04-30 51.470 7,389 -542 0.00% 380,313
2008-05-02 2008-04-29 51.009 7,931 +4 0.00% 404,552
2008-04-29 2008-04-25 49.902 7,927 -54,206 0.00% 395,574
2008-04-28 2008-04-24 49.810 62,133 +54,206 0.00% 3,094,836
2008-04-25 2008-04-23 50.640 7,927 +14 0.00% 401,424
2008-04-24 2008-04-22 50.456 7,913 +31 0.00% 399,255
2008-04-10 2008-04-08 50.179 7,882 -27,103 0.00% 395,510
2008-04-09 2008-04-07 49.994 34,985 +27,103 0.00% 1,749,052
2008-04-03 2008-04-01 49.821 7,882 +90 0.00% 392,690
2008-04-02 2008-03-31 49.821 7,792 -107,184 0.00% 388,206
2008-04-01 2008-03-28 48.702 114,976 +107,184 0.00% 5,599,509
2008-03-20 2008-03-18 49.541 7,792 -10,183 0.00% 386,025
2008-03-10 2008-03-06 53.740 17,975 +31 0.00% 965,970
2008-03-06 2008-03-04 53.460 17,944 -5,359 0.00% 959,282
2008-02-21 2008-02-19 54.486 23,303 -5,895 0.00% 1,269,688
2008-02-20 2008-02-18 54.579 29,198 +536 0.00% 1,593,607
2008-02-19 2008-02-15 54.859 28,662 -5,359 0.00% 1,572,375
2008-02-18 2008-02-14 53.926 34,021 -536 0.00% 1,834,624
2008-02-15 2008-02-13 52.620 34,557 +536 0.00% 1,818,391
2008-02-14 2008-02-12 52.900 34,021 -16,078 0.00% 1,799,709
2008-02-13 2008-02-11 52.340 50,099 +16,078 0.00% 2,622,190
2008-02-12 2008-02-06 54.206 34,021 +5,378 0.00% 1,844,147
2008-02-01 2008-01-30 56.259 28,643 -1,072 0.00% 1,611,417
2008-01-28 2008-01-24 56.445 29,715 -27 0.00% 1,677,271
2008-01-25 2008-01-23 56.539 29,742 -5,287 0.00% 1,681,570
2008-01-23 2008-01-21 59.058 35,029 -54 0.00% 2,068,729
2008-01-22 2008-01-18 61.390 35,083 +899 0.00% 2,153,748
2008-01-21 2008-01-17 58.778 34,184 -167 0.00% 2,009,258
2008-01-15 2008-01-11 58.964 34,351 +29 0.00% 2,025,484
2008-01-10 2008-01-08 63.536 34,322 +1,072 0.00% 2,180,680
2008-01-09 2008-01-07 65.122 33,250 -1,316 0.00% 2,165,306
2008-01-07 2008-01-03 59.338 34,566 +26,577 0.00% 2,051,061
2008-01-04 2008-01-02 57.472 7,989 +147 0.00% 459,140
2008-01-03 2007-12-31 53.553 7,842 +72 0.00% 419,963
2007-12-10 2007-12-06 50.194 7,770 -26,765 0.00% 390,010
2007-12-07 2007-12-05 50.941 34,535 +26,796 0.00% 1,759,237
2007-12-04 2007-11-30 48.981 7,739 -268 0.00% 379,067
2007-12-03 2007-11-29 48.515 8,007 +182 0.00% 388,459
2007-11-27 2007-11-23 44.690 7,825 +113 0.00% 349,697
2007-11-12 2007-11-08 46.183 7,712 +285 0.00% 356,159
2007-11-08 2007-11-06 47.675 7,427 +23 0.00% 354,084
2007-11-05 2007-11-01 49.448 7,404 +50 0.00% 366,112
2007-11-01 2007-10-30 49.541 7,354 -266 0.00% 364,326
2007-10-31 2007-10-29 50.194 7,620 +62 0.00% 382,481
2007-10-30 2007-10-26 48.048 7,558 -775 0.00% 363,150
2007-10-29 2007-10-25 45.250 8,333 +630 0.00% 377,064
2007-10-26 2007-10-24 46.742 7,703 +536 0.00% 360,056
2007-10-25 2007-10-23 46.369 7,167 -199 0.00% 332,327
2007-10-24 2007-10-22 45.529 7,366 +62 0.00% 335,370
2007-10-22 2007-10-17 47.489 7,304 +65 0.00% 346,857
2007-10-17 2007-10-15 48.888 7,239 -710 0.00% 353,901
2007-10-15 2007-10-11 47.115 7,949 +146 0.00% 374,521
2007-10-12 2007-10-10 46.929 7,803 +1,661 0.00% 366,186
2007-10-11 2007-10-09 47.769 6,142 +898 0.00% 293,395
2007-10-10 2007-10-08 47.769 5,244 +31 0.00% 250,498
2007-10-08 2007-10-04 48.422 5,213 -53,574 0.00% 252,422
2007-10-05 2007-10-03 44.876 58,787 +53,440 0.00% 2,638,145
2007-10-04 2007-10-02 44.037 5,347 -536 0.00% 235,464
2007-10-03 2007-09-28 43.197 5,883 -804 0.00% 254,128
2007-10-02 2007-09-27 43.104 6,687 +553 0.00% 288,234
2007-09-28 2007-09-25 42.824 6,134 +831 0.00% 262,681
2007-09-25 2007-09-21 43.663 5,303 -804 0.00% 231,547
2007-09-24 2007-09-20 42.824 6,107 +804 0.00% 261,525
2007-09-21 2007-09-19 43.290 5,303 -1,340 0.00% 229,568
2007-09-18 2007-09-14 43.477 6,643 -5,288 0.00% 288,817
2007-09-17 2007-09-13 42.544 11,931 +1,037 0.00% 507,591
2007-09-14 2007-09-12 43.010 10,894 +130 0.00% 468,555
2007-09-13 2007-09-11 42.730 10,764 +54 0.00% 459,951
2007-09-10 2007-09-06 41.144 10,710 -474 0.00% 440,657
2007-09-07 2007-09-05 38.439 11,184 +406 0.00% 429,899
2007-09-06 2007-09-04 35.864 10,778 +31 0.00% 386,539
2007-09-04 2007-08-31 35.416 10,747 -268 0.00% 380,615
2007-09-03 2007-08-30 35.192 11,015 +41 0.00% 387,640
2007-08-29 2007-08-27 35.941 10,974 +81 0.00% 394,421
2007-08-22 2007-08-20 35.227 10,893 +61 0.00% 383,729
2007-08-10 2007-08-08 36.656 10,832 +532 0.00% 397,055
2007-08-06 2007-08-02 35.829 10,300 +88 0.00% 369,035
2007-08-01 2007-07-30 36.731 10,212 +30 0.00% 375,096
2007-07-31 2007-07-27 36.581 10,182 -121 0.00% 372,463
2007-07-30 2007-07-26 37.220 10,303 -42 0.00% 383,474
2007-07-26 2007-07-24 37.596 10,345 -501 0.00% 388,927
2007-07-25 2007-07-23 37.558 10,846 -798 0.00% 407,354
2007-07-19 2007-07-17 37.558 11,644 -590 0.00% 437,326
2007-07-18 2007-07-16 36.581 12,234 +63 0.00% 447,526
2007-07-17 2007-07-13 36.167 12,171 -3,457 0.00% 440,189
2007-07-13 2007-07-11 35.941 15,628 +93 0.00% 561,693
2007-07-12 2007-07-10 36.129 15,535 +61 0.00% 561,270
2007-07-11 2007-07-09 35.941 15,474 -1,575 0.00% 556,158
2007-07-10 2007-07-06 34.964 17,049 -162 0.00% 596,100
2007-07-05 2007-07-03 34.588 17,211 +48 0.00% 595,294
2007-07-04 2007-06-29 34.814 17,163 +4 0.00% 597,505
2007-06-29 2007-06-27 35.340 17,159 +30 0.00% 606,397
2007-06-28 2007-06-26 35.190 17,129 +266 0.00% 602,761
2007-06-26 2007-06-22 35.340 16,863 0.00% 595,937

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top