History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 1,785,101 +0 0.03% 47,697,899
2025-10-13 2025-10-09 26.600 1,785,101 +0 0.03% 47,483,687
2025-10-10 2025-10-08 26.240 1,785,101 +3,000 0.03% 46,841,050
2025-10-08 2025-10-03 26.380 1,782,101 -1,000 0.03% 47,011,824
2025-09-25 2025-09-23 26.400 1,783,101 +5,000 0.03% 47,073,866
2025-09-24 2025-09-22 26.500 1,778,101 +1,000 0.03% 47,119,676
2025-09-19 2025-09-17 26.740 1,777,101 +18,000 0.03% 47,519,681
2025-09-17 2025-09-15 26.740 1,759,101 +11,000 0.03% 47,038,361
2025-09-12 2025-09-10 26.660 1,748,101 +2,000 0.03% 46,604,373
2025-09-08 2025-09-04 26.140 1,746,101 +10,500 0.03% 45,643,080
2025-09-05 2025-09-03 26.120 1,735,601 +8,000 0.03% 45,333,898
2025-09-04 2025-09-02 26.280 1,727,601 +1,500 0.03% 45,401,354
2025-09-02 2025-08-29 26.360 1,726,101 +11,000 0.03% 45,500,022
2025-09-01 2025-08-28 26.640 1,715,101 +13,000 0.03% 45,690,291
2025-08-29 2025-08-27 26.720 1,702,101 +19,000 0.03% 45,480,139
2025-08-28 2025-08-26 27.807 1,683,101 +13,000 0.03% 46,801,220
2025-08-27 2025-08-25 27.847 1,670,101 +44,820 0.03% 46,507,580
2025-08-26 2025-08-22 27.766 1,625,281 +10,831 0.03% 45,127,422
2025-08-25 2025-08-21 27.685 1,614,450 +12,308 0.03% 44,695,521
2025-08-21 2025-08-19 27.746 1,602,142 +1,970 0.03% 44,452,404
2025-08-20 2025-08-18 27.725 1,600,172 +4,430 0.03% 44,365,244
2025-08-19 2025-08-15 27.867 1,595,742 +225,980 0.03% 44,469,305
2025-08-18 2025-08-14 28.781 1,369,762 +6,400 0.02% 39,423,803
2025-08-08 2025-08-06 28.274 1,363,362 +9,847 0.02% 38,547,301
2025-08-07 2025-08-05 28.599 1,353,515 +9,847 0.02% 38,708,762
2025-08-01 2025-07-30 29.096 1,343,668 -2,954 0.02% 39,095,805
2025-07-30 2025-07-28 28.487 1,346,622 +4,923 0.02% 38,361,195
2025-07-29 2025-07-25 28.385 1,341,699 -708 0.02% 38,084,693
2025-07-28 2025-07-24 28.741 1,342,407 +2,715 0.02% 38,581,952
2025-07-25 2025-07-23 28.639 1,339,692 +193,978 0.02% 38,367,865
2025-07-24 2025-07-22 28.385 1,145,714 -1,970 0.02% 32,521,576
2025-07-22 2025-07-18 27.878 1,147,684 +1,477 0.02% 31,994,714
2025-07-21 2025-07-17 27.878 1,146,207 +1,970 0.02% 31,953,539
2025-07-16 2025-07-14 27.878 1,144,237 +1,477 0.02% 31,898,620
2025-07-11 2025-07-09 28.030 1,142,760 +10,339 0.02% 32,031,529
2025-07-04 2025-07-02 29.147 1,132,421 -3,939 0.02% 33,006,796
2025-07-03 2025-06-30 28.639 1,136,360 -492 0.02% 32,544,575
2025-07-02 2025-06-27 28.589 1,136,852 -14,770 0.02% 32,500,937
2025-06-30 2025-06-26 28.385 1,151,622 -493 0.02% 32,689,277
2025-06-27 2025-06-25 28.385 1,152,115 -1,969 0.02% 32,703,271
2025-06-23 2025-06-19 27.573 1,154,084 +3,939 0.02% 31,821,512
2025-06-20 2025-06-18 27.979 1,150,145 +6,400 0.02% 32,180,127
2025-06-18 2025-06-16 28.436 1,143,745 -3,963 0.02% 32,523,764
2025-06-16 2025-06-12 28.284 1,147,708 -493 0.02% 32,461,618
2025-06-13 2025-06-11 28.284 1,148,201 +8,862 0.02% 32,475,562
2025-06-10 2025-06-06 28.030 1,139,339 -1,477 0.02% 31,935,638
2025-06-09 2025-06-05 27.878 1,140,816 -2,954 0.02% 31,803,250
2025-06-02 2025-05-29 27.878 1,143,770 -4,923 0.02% 31,885,601
2025-05-30 2025-05-28 27.471 1,148,693 -9,847 0.02% 31,556,207
2025-05-27 2025-05-23 26.811 1,158,540 +985 0.02% 31,061,936
2025-05-26 2025-05-22 29.116 1,157,555 +3,446 0.02% 33,703,512
2025-05-23 2025-05-21 29.326 1,154,109 +38,445 0.02% 33,845,363
2025-05-21 2025-05-19 29.169 1,115,664 -4,766 0.02% 32,542,338
2025-05-16 2025-05-14 29.274 1,120,430 -9,530 0.02% 32,798,914
2025-05-14 2025-05-12 29.011 1,129,960 -8,578 0.02% 32,781,494
2025-05-12 2025-05-08 28.224 1,138,538 +3,812 0.02% 32,134,411
2025-05-08 2025-05-06 28.801 1,134,726 -1,430 0.02% 32,681,644
2025-04-28 2025-04-24 27.595 1,136,156 +3,813 0.02% 31,351,928
2025-04-25 2025-04-23 27.857 1,132,343 -953 0.02% 31,543,731
2025-04-23 2025-04-17 27.123 1,133,296 -3,336 0.02% 30,737,917
2025-04-22 2025-04-16 26.913 1,136,632 -3,336 0.02% 30,589,881
2025-04-16 2025-04-14 26.703 1,139,968 -3,336 0.02% 30,440,444
2025-04-15 2025-04-11 26.073 1,143,304 -1,429 0.02% 29,809,772
2025-04-11 2025-04-09 25.286 1,144,733 +13,343 0.02% 28,946,215
2025-04-10 2025-04-08 25.601 1,131,390 +3,336 0.02% 28,964,944
2025-04-09 2025-04-07 26.388 1,128,054 -19,062 0.02% 29,767,229
2025-03-27 2025-03-25 27.490 1,147,116 +1,430 0.02% 31,534,007
2025-03-26 2025-03-24 27.437 1,145,686 +20,014 0.02% 31,434,592
2025-03-25 2025-03-21 27.595 1,125,672 +2,383 0.02% 31,062,625
2025-03-24 2025-03-20 27.962 1,123,289 +4,765 0.02% 31,409,372
2025-03-18 2025-03-14 27.595 1,118,524 +1,907 0.02% 30,865,377
2025-03-17 2025-03-13 27.647 1,116,617 +7,624 0.02% 30,871,334
2025-03-14 2025-03-12 27.647 1,108,993 +13,343 0.02% 30,660,551
2025-03-13 2025-03-11 28.119 1,095,650 -953 0.02% 30,808,969
2025-03-12 2025-03-10 27.910 1,096,603 -1,906 0.02% 30,605,650
2025-03-11 2025-03-07 27.700 1,098,509 -1,906 0.02% 30,428,327
2025-03-10 2025-03-06 27.542 1,100,415 -1,906 0.02% 30,307,935
2025-03-06 2025-03-04 27.018 1,102,321 -2,859 0.02% 29,782,136
2025-03-04 2025-02-28 26.650 1,105,180 +2,859 0.02% 29,453,524
2025-03-03 2025-02-27 27.228 1,102,321 -9,531 0.02% 30,013,454
2025-02-28 2025-02-26 27.018 1,111,852 -2,859 0.02% 30,039,642
2025-02-26 2025-02-24 26.808 1,114,711 -10,008 0.02% 29,882,968
2025-02-25 2025-02-21 26.336 1,124,719 +4,289 0.02% 29,620,221
2025-02-21 2025-02-19 26.178 1,120,430 +953 0.02% 29,330,929
2025-02-20 2025-02-18 26.178 1,119,477 +2,860 0.02% 29,305,981
2025-02-18 2025-02-14 26.283 1,116,617 -2,860 0.02% 29,348,270
2025-02-13 2025-02-11 25.496 1,119,477 +8,578 0.02% 28,542,498
2025-02-12 2025-02-10 25.811 1,110,899 -31,452 0.02% 28,673,468
2025-02-11 2025-02-07 25.496 1,142,351 +4,766 0.02% 29,125,700
2025-02-07 2025-02-05 25.549 1,137,585 +4,765 0.02% 29,063,864
2025-02-06 2025-02-04 25.864 1,132,820 +1,906 0.02% 29,298,701
2025-02-05 2025-02-03 25.654 1,130,914 +9,531 0.02% 29,012,088
2025-02-04 2025-01-28 25.549 1,121,383 +5,719 0.02% 28,649,924
2025-01-23 2025-01-21 25.339 1,115,664 +9,531 0.02% 28,269,693
2025-01-22 2025-01-20 25.391 1,106,133 +2,382 0.02% 28,086,217
2025-01-21 2025-01-17 25.496 1,103,751 -476 0.02% 28,141,544
2025-01-20 2025-01-16 25.339 1,104,227 +953 0.02% 27,979,892
2025-01-17 2025-01-15 25.129 1,103,274 +1,429 0.02% 27,724,226
2025-01-16 2025-01-14 25.391 1,101,845 +3,813 0.02% 27,977,339
2025-01-15 2025-01-13 25.339 1,098,032 +5,718 0.02% 27,822,917
2025-01-14 2025-01-10 26.441 1,092,314 +3,812 0.02% 28,881,422
2025-01-13 2025-01-09 26.493 1,088,502 +57,185 0.02% 28,837,735
2025-01-09 2025-01-07 27.018 1,031,317 +4,766 0.02% 27,863,774
2025-01-08 2025-01-06 27.332 1,026,551 -6,672 0.02% 28,058,135
2025-01-03 2024-12-31 28.434 1,033,223 -110 0.02% 29,378,789
2025-01-02 2024-12-27 28.539 1,033,333 +1,906 0.02% 29,490,337
2024-12-27 2024-12-20 27.910 1,031,427 +2,382 0.02% 28,786,620
2024-12-23 2024-12-19 28.014 1,029,045 +9,531 0.02% 28,828,110
2024-12-20 2024-12-18 28.801 1,019,514 +1,906 0.02% 29,363,382
2024-12-19 2024-12-17 28.434 1,017,608 +1,430 0.02% 28,934,790
2024-12-18 2024-12-16 28.959 1,016,178 +1,906 0.02% 29,427,231
2024-12-16 2024-12-12 29.483 1,014,272 +477 0.02% 29,904,138
2024-12-13 2024-12-11 29.431 1,013,795 -5,719 0.02% 29,836,889
2024-12-09 2024-12-05 28.644 1,019,514 +4,766 0.02% 29,202,927
2024-11-27 2024-11-25 28.067 1,014,748 +1,429 0.02% 28,480,822
2024-11-26 2024-11-22 28.487 1,013,319 +2,383 0.02% 28,865,997
2024-11-15 2024-11-13 29.221 1,010,936 -1,430 0.02% 29,540,606
2024-11-14 2024-11-12 29.431 1,012,366 +953 0.02% 29,794,833
2024-11-08 2024-11-06 29.851 1,011,413 +954 0.02% 30,191,267
2024-10-28 2024-10-24 29.903 1,010,459 +1,906 0.02% 30,215,800
2024-10-24 2024-10-22 30.218 1,008,553 +476 0.02% 30,476,266
2024-10-21 2024-10-17 29.956 1,008,077 +1,906 0.02% 30,197,456
2024-10-18 2024-10-16 30.428 1,006,171 +12,390 0.02% 30,615,428
2024-10-10 2024-10-08 30.323 993,781 -2,859 0.02% 30,134,158
2024-10-04 2024-10-02 31.949 996,640 -11,437 0.02% 31,841,693
2024-10-02 2024-09-27 31.320 1,008,077 -2,382 0.02% 31,572,471
2024-09-30 2024-09-26 30.165 1,010,459 -1,907 0.02% 30,480,850
2024-09-27 2024-09-25 29.746 1,012,366 -953 0.02% 30,113,494
2024-09-26 2024-09-24 29.274 1,013,319 -1,906 0.02% 29,663,400
2024-09-25 2024-09-23 28.801 1,015,225 +3,336 0.02% 29,239,853
2024-09-24 2024-09-20 29.221 1,011,889 +2,383 0.02% 29,568,453
2024-09-23 2024-09-19 29.221 1,009,506 +953 0.02% 29,498,820
2024-09-09 2024-09-04 27.910 1,008,553 +953 0.02% 28,148,217
2024-09-04 2024-09-02 28.172 1,007,600 -10,961 0.02% 28,385,921
2024-09-03 2024-08-30 28.906 1,018,561 -9,530 0.02% 29,442,805
2024-08-28 2024-08-26 30.090 1,028,091 +13,488 0.02% 30,935,759
2024-08-26 2024-08-22 29.558 1,014,603 -5,633 0.02% 29,989,547
2024-08-23 2024-08-21 29.611 1,020,236 -2,816 0.02% 30,210,381
2024-08-22 2024-08-20 28.972 1,023,052 +1,408 0.02% 29,639,944
2024-08-21 2024-08-19 29.238 1,021,644 +939 0.02% 29,871,203
2024-08-20 2024-08-16 29.238 1,020,705 -1,408 0.02% 29,843,748
2024-08-08 2024-08-06 27.161 1,022,113 +2,347 0.02% 27,761,943
2024-08-07 2024-08-05 27.428 1,019,766 -3,756 0.02% 27,969,747
2024-08-01 2024-07-30 26.682 1,023,522 -5,633 0.02% 27,309,622
2024-07-26 2024-07-24 27.268 1,029,155 -2,347 0.02% 28,062,834
2024-07-23 2024-07-19 26.629 1,031,502 +2,347 0.02% 27,467,609
2024-07-22 2024-07-18 26.895 1,029,155 +6,103 0.02% 27,679,162
2024-07-17 2024-07-15 26.575 1,023,052 +5,163 0.02% 27,188,111
2024-07-16 2024-07-12 27.587 1,017,889 +6,546 0.02% 28,080,896
2024-07-12 2024-07-10 26.203 1,011,343 -165 0.02% 26,499,907
2024-07-03 2024-06-28 26.256 1,011,508 +3,286 0.02% 26,558,101
2024-07-02 2024-06-27 25.936 1,008,222 +93,883 0.02% 26,149,651
2024-06-25 2024-06-21 26.096 914,339 +2,817 0.02% 23,860,750
2024-06-24 2024-06-20 26.629 911,522 +634 0.02% 24,272,691
2024-06-20 2024-06-18 26.416 910,888 +2,817 0.02% 24,061,762
2024-06-19 2024-06-17 26.309 908,071 +939 0.02% 23,890,626
2024-06-18 2024-06-14 26.522 907,132 -10,328 0.02% 24,059,168
2024-06-17 2024-06-13 26.682 917,460 +2,348 0.02% 24,479,674
2024-06-13 2024-06-11 26.629 915,112 +4,694 0.02% 24,368,289
2024-06-03 2024-05-30 27.587 910,418 +939 0.02% 25,116,052
2024-05-28 2024-05-24 28.173 909,479 -939 0.02% 25,622,950
2024-05-27 2024-05-23 31.335 910,418 +2,816 0.02% 28,528,236
2024-05-24 2024-05-22 31.775 907,602 +38,348 0.02% 28,839,154
2024-05-23 2024-05-21 31.555 869,254 +6,366 0.02% 27,429,495
2024-05-22 2024-05-20 32.545 862,888 +9,095 0.02% 28,082,474
2024-05-20 2024-05-16 31.940 853,793 +4,548 0.02% 27,270,177
2024-05-17 2024-05-14 31.390 849,245 -2,729 0.02% 26,658,047
2024-05-16 2024-05-13 31.445 851,974 +6,367 0.02% 26,790,548
2024-05-14 2024-05-10 30.621 845,607 -3,638 0.01% 25,893,037
2024-05-13 2024-05-09 29.961 849,245 -1,819 0.02% 25,444,196
2024-05-10 2024-05-08 29.246 851,064 +3,638 0.02% 24,890,469
2024-05-09 2024-05-07 29.851 847,426 +4,548 0.01% 25,296,524
2024-05-07 2024-05-03 29.191 842,878 +14,552 0.01% 24,604,722
2024-05-06 2024-05-02 28.697 828,326 -1,819 0.01% 23,770,101
2024-05-02 2024-04-29 28.587 830,145 -3,638 0.01% 23,731,027
2024-04-26 2024-04-24 27.267 833,783 -1,819 0.01% 22,734,947
2024-04-25 2024-04-23 26.717 835,602 -7,276 0.01% 22,325,180
2024-04-24 2024-04-22 26.443 842,878 +909 0.01% 22,287,893
2024-04-22 2024-04-18 25.948 841,969 +1,819 0.01% 21,847,278
2024-04-19 2024-04-17 26.058 840,150 +1,819 0.01% 21,892,452
2024-04-18 2024-04-16 26.553 838,331 +7,276 0.01% 22,259,832
2024-04-16 2024-04-12 27.487 831,055 +10,914 0.01% 22,843,308
2024-04-15 2024-04-11 28.257 820,141 +1,820 0.01% 23,174,526
2024-04-09 2024-04-05 27.762 818,321 +2,728 0.01% 22,718,220
2024-04-02 2024-03-27 28.752 815,593 +4,548 0.01% 23,449,544
2024-03-28 2024-03-26 28.752 811,045 -533 0.01% 23,318,782
2024-03-25 2024-03-21 28.477 811,578 -4,093 0.01% 23,111,027
2024-03-22 2024-03-20 28.147 815,671 -4,548 0.01% 22,958,537
2024-03-15 2024-03-13 28.532 820,219 +455 0.01% 23,402,185
2024-03-14 2024-03-12 28.971 819,764 -4,548 0.01% 23,749,730
2024-03-12 2024-03-08 27.707 824,312 +5,458 0.01% 22,839,226
2024-03-08 2024-03-06 27.597 818,854 +2,728 0.01% 22,597,970
2024-03-06 2024-03-04 27.817 816,126 +7,276 0.01% 22,702,148
2024-03-04 2024-02-29 28.587 808,850 +4,548 0.01% 23,122,275
2024-02-23 2024-02-21 29.191 804,302 -1,819 0.01% 23,478,638
2024-02-19 2024-02-15 27.377 806,121 +1,819 0.01% 22,069,313
2024-01-29 2024-01-25 28.807 804,302 +1,364 0.01% 23,169,127
2024-01-24 2024-01-22 28.147 802,938 +11,369 0.01% 22,600,144
2024-01-22 2024-01-18 28.422 791,569 -7,276 0.01% 22,497,722
2024-01-19 2024-01-17 28.477 798,845 +1,819 0.01% 22,748,434
2024-01-16 2024-01-12 30.511 797,026 +1,819 0.01% 24,317,823
2024-01-10 2024-01-08 30.731 795,207 +4,548 0.01% 24,437,188
2024-01-09 2024-01-05 30.896 790,659 +7,276 0.01% 24,427,823
2023-12-28 2023-12-22 32.600 783,383 -5,457 0.01% 25,538,069
2023-12-19 2023-12-15 32.765 788,840 -5,457 0.01% 25,846,064
2023-12-04 2023-11-30 30.786 794,297 +4,547 0.01% 24,452,889
2023-12-01 2023-11-29 30.896 789,750 +1,819 0.01% 24,399,739
2023-11-28 2023-11-24 32.600 787,931 -773 0.01% 25,686,333
2023-11-20 2023-11-16 33.094 788,704 -909 0.01% 26,101,758
2023-11-17 2023-11-15 33.479 789,613 -4,548 0.01% 26,435,700
2023-11-14 2023-11-10 31.500 794,161 +4,548 0.01% 25,016,261
2023-11-08 2023-11-06 33.314 789,613 -1,820 0.01% 26,305,475
2023-10-24 2023-10-19 32.930 791,433 +2,729 0.01% 26,061,548
2023-10-13 2023-10-11 34.194 788,704 +911 0.01% 26,968,926
2023-10-12 2023-10-10 33.589 787,793 -909 0.01% 26,461,384
2023-10-06 2023-10-04 32.930 788,702 -1,819 0.01% 25,971,617
2023-10-04 2023-09-29 34.084 790,521 +8,640 0.01% 26,944,140
2023-09-26 2023-09-22 33.644 781,881 +1,819 0.01% 26,305,788
2023-09-22 2023-09-20 33.919 780,062 -9,095 0.01% 26,459,005
2023-09-20 2023-09-18 33.754 789,157 +11,369 0.01% 26,637,350
2023-09-19 2023-09-15 34.084 777,788 +4,548 0.01% 26,510,148
2023-09-18 2023-09-14 33.919 773,240 -1,863 0.01% 26,227,609
2023-09-13 2023-09-11 34.139 775,103 +909 0.01% 26,461,243
2023-09-12 2023-09-07 35.238 774,194 -909 0.01% 27,281,425
2023-09-07 2023-09-05 35.293 775,103 +1,819 0.01% 27,356,068
2023-08-28 2023-08-24 35.293 773,284 +910 0.01% 27,291,869
2023-08-25 2023-08-23 35.184 772,374 +29,104 0.01% 27,174,831
2023-08-23 2023-08-21 35.811 743,270 +8,693 0.01% 26,616,875
2023-08-22 2023-08-18 36.646 734,577 +898 0.01% 26,919,235
2023-08-18 2023-08-16 37.593 733,679 +4,489 0.01% 27,580,959
2023-08-17 2023-08-15 37.983 729,190 -2,694 0.01% 27,696,480
2023-08-16 2023-08-14 38.428 731,884 +4,489 0.01% 28,124,890
2023-08-15 2023-08-11 38.985 727,395 -7,182 0.01% 28,357,494
2023-08-10 2023-08-08 38.707 734,577 +3,591 0.01% 28,432,931
2023-08-09 2023-08-07 39.096 730,986 +5,836 0.01% 28,578,910
2023-08-08 2023-08-04 38.762 725,150 +8,977 0.01% 28,108,430
2023-08-07 2023-08-03 39.208 716,173 +8,978 0.01% 28,079,547
2023-08-04 2023-08-02 39.319 707,195 +8,978 0.01% 27,806,311
2023-08-03 2023-08-01 39.987 698,217 +17,956 0.01% 27,919,932
2023-08-02 2023-07-31 39.932 680,261 +1,795 0.01% 27,164,031
2023-07-25 2023-07-21 39.765 678,466 -1,795 0.01% 26,978,997
2023-07-18 2023-07-13 39.653 680,261 +1,687 0.01% 26,974,603
2023-07-13 2023-07-11 38.929 678,574 -448 0.01% 26,416,415
2023-07-12 2023-07-10 38.484 679,022 +448 0.01% 26,131,322
2023-07-11 2023-07-07 38.985 678,574 +1,796 0.01% 26,454,207
2023-07-06 2023-07-04 40.210 676,778 +8,978 0.01% 27,213,407
2023-06-07 2023-06-05 41.213 667,800 -1,796 0.01% 27,521,850
2023-06-06 2023-06-02 40.656 669,596 -7,182 0.01% 27,222,951
2023-06-02 2023-05-31 40.155 676,778 +1,347 0.01% 27,175,716
2023-06-01 2023-05-30 40.210 675,431 +9,875 0.01% 27,159,244
2023-05-29 2023-05-24 43.794 665,556 +15,527 0.01% 29,147,211
2023-05-25 2023-05-23 43.908 650,029 +9,207 0.01% 28,541,359
2023-05-24 2023-05-22 44.250 640,822 +17,537 0.01% 28,356,349
2023-05-23 2023-05-19 43.965 623,285 +17,536 0.01% 27,402,630
2023-05-15 2023-05-11 45.048 605,749 +514 0.01% 27,287,955
2023-05-05 2023-05-03 45.048 605,235 +1,754 0.01% 27,264,800
2023-04-24 2023-04-20 44.079 603,481 +438 0.01% 26,600,774
2023-04-21 2023-04-19 44.307 603,043 -978 0.01% 26,719,018
2023-04-18 2023-04-14 44.478 604,021 -3,069 0.01% 26,865,679
2023-04-17 2023-04-13 44.421 607,090 +877 0.01% 26,967,564
2023-04-13 2023-04-11 44.592 606,213 -3,508 0.01% 27,032,312
2023-04-06 2023-04-03 43.452 609,721 +3,508 0.01% 26,493,376
2023-04-03 2023-03-30 43.281 606,213 +1,315 0.01% 26,237,244
2023-03-30 2023-03-28 43.052 604,898 +1,753 0.01% 26,042,357
2023-03-22 2023-03-20 43.281 603,145 +1,316 0.01% 26,104,459
2023-03-21 2023-03-17 43.794 601,829 +877 0.01% 26,356,365
2023-03-20 2023-03-16 43.338 600,952 +1,315 0.01% 26,043,813
2023-03-17 2023-03-15 44.478 599,637 +1,315 0.01% 26,670,688
2023-03-16 2023-03-14 44.592 598,322 +877 0.01% 26,680,435
2023-03-14 2023-03-10 45.447 597,445 +5,261 0.01% 27,152,351
2023-03-09 2023-03-07 46.360 592,184 -1,754 0.01% 27,453,543
2023-03-06 2023-03-02 45.676 593,938 -111 0.01% 27,128,440
2023-03-03 2023-03-01 45.676 594,049 +1,754 0.01% 27,133,510
2023-02-27 2023-02-23 45.447 592,295 +8,768 0.01% 26,918,297
2023-02-21 2023-02-17 45.733 583,527 +877 0.01% 26,686,186
2023-02-08 2023-02-06 47.614 582,650 +111 0.01% 27,742,488
2023-02-03 2023-02-01 48.242 582,539 -2,192 0.01% 28,102,603
2023-02-02 2023-01-31 47.785 584,731 -1,754 0.01% 27,941,603
2023-02-01 2023-01-30 48.926 586,485 -876 0.01% 28,694,283
2023-01-30 2023-01-26 48.299 587,361 +4,384 0.01% 28,368,718
2023-01-27 2023-01-20 48.413 582,977 -877 0.01% 28,223,463
2023-01-09 2023-01-05 47.443 583,854 +540 0.01% 27,699,936
2023-01-06 2023-01-04 47.899 583,314 -2,520 0.01% 27,940,416
2023-01-03 2022-12-29 46.930 585,834 -3,069 0.01% 27,493,219
2022-12-28 2022-12-22 46.987 588,903 -3,618 0.01% 27,670,829
2022-12-15 2022-12-13 45.276 592,521 +1,754 0.01% 26,827,205
2022-12-09 2022-12-07 42.311 590,767 +7,015 0.01% 24,996,046
2022-12-08 2022-12-06 42.539 583,752 +876 0.01% 24,832,383
2022-12-02 2022-11-30 42.824 582,876 +877 0.01% 24,961,306
2022-11-15 2022-11-11 42.083 581,999 -3,507 0.01% 24,492,312
2022-11-09 2022-11-07 40.943 585,506 -877 0.01% 23,972,150
2022-11-02 2022-10-31 39.403 586,383 -8,768 0.01% 23,105,246
2022-11-01 2022-10-28 39.289 595,151 -9,747 0.01% 23,382,857
2022-10-26 2022-10-24 38.320 604,898 +877 0.01% 23,179,422
2022-10-25 2022-10-21 38.890 604,021 +1,753 0.01% 23,490,248
2022-10-24 2022-10-20 39.517 602,268 -2,337 0.01% 23,799,849
2022-10-21 2022-10-19 39.802 604,605 -877 0.01% 24,064,583
2022-10-14 2022-10-12 39.403 605,482 +689 0.01% 23,857,804
2022-09-30 2022-09-28 40.658 604,793 -877 0.01% 24,589,374
2022-09-28 2022-09-26 43.794 605,670 +2,338 0.01% 26,524,577
2022-09-05 2022-09-01 45.276 603,332 +438 0.01% 27,316,688
2022-09-01 2022-08-30 45.619 602,894 +877 0.01% 27,503,131
2022-08-24 2022-08-22 47.704 602,017 +6,167 0.01% 28,718,522
2022-08-04 2022-08-02 47.070 595,850 +17,357 0.01% 28,046,715
2022-07-28 2022-07-26 47.301 578,493 -868 0.01% 27,363,035
2022-07-19 2022-07-15 47.819 579,361 +1,428 0.01% 27,704,502
2022-07-18 2022-07-14 47.992 577,933 -108,482 0.01% 27,736,106
2022-07-14 2022-07-12 47.877 686,415 -1,736 0.01% 32,863,271
2022-07-11 2022-07-07 47.473 688,151 +8,679 0.01% 32,668,858
2022-07-08 2022-07-06 47.243 679,472 +4,339 0.01% 32,100,250
2022-06-30 2022-06-28 48.050 675,133 +1,736 0.01% 32,439,816
2022-06-27 2022-06-23 47.012 673,397 +1,736 0.01% 31,658,063
2022-06-15 2022-06-13 47.819 671,661 +2,603 0.01% 32,118,202
2022-06-01 2022-05-30 49.490 669,058 +969 0.01% 33,111,582
2022-05-30 2022-05-26 51.442 668,089 +2,603 0.01% 34,368,030
2022-05-27 2022-05-25 51.206 665,486 +15,569 0.01% 34,077,088
2022-05-23 2022-05-19 50.616 649,917 +84,755 0.01% 32,896,449
2022-05-20 2022-05-18 50.262 565,162 +21,189 0.01% 28,406,412
2022-05-10 2022-05-05 50.616 543,973 -424 0.01% 27,533,946
2022-05-05 2022-05-03 49.967 544,397 +424 0.01% 27,202,133
2022-04-20 2022-04-14 49.260 543,973 -230,958 0.01% 26,795,857
2022-04-19 2022-04-13 49.142 774,931 -254,265 0.01% 38,081,309
2022-04-14 2022-04-12 49.201 1,029,196 -381,399 0.02% 50,637,001
2022-04-13 2022-04-11 49.378 1,410,595 -381,398 0.03% 69,651,685
2022-04-12 2022-04-08 49.613 1,791,993 -186,461 0.03% 88,907,037
2022-04-11 2022-04-07 49.083 1,978,454 -186,462 0.04% 97,107,576
2022-04-08 2022-04-06 49.555 2,164,916 -116,114 0.04% 107,281,335
2022-03-22 2022-03-18 49.142 2,281,030 +14,408 0.04% 112,093,345
2022-03-21 2022-03-17 48.493 2,266,622 +16,951 0.04% 109,914,439
2022-03-18 2022-03-16 47.372 2,249,671 -4,238 0.04% 106,570,840
2022-03-16 2022-03-14 48.611 2,253,909 -423 0.04% 109,563,885
2022-03-15 2022-03-11 48.375 2,254,332 +423 0.04% 109,052,483
2022-03-10 2022-03-08 47.490 2,253,909 -423 0.04% 107,037,533
2022-03-09 2022-03-07 46.900 2,254,332 +7,628 0.04% 105,727,713
2022-03-07 2022-03-03 47.667 2,246,704 +423 0.04% 107,092,992
2022-03-04 2022-03-02 46.959 2,246,281 +424 0.04% 105,482,638
2022-02-28 2022-02-24 48.847 2,245,857 +1,695 0.04% 109,702,435
2022-02-24 2022-02-22 49.672 2,244,162 -16,951 0.04% 111,473,113
2022-02-14 2022-02-10 50.734 2,261,113 -3,390 0.04% 114,716,147
2022-02-07 2022-01-31 49.672 2,264,503 -1,221 0.04% 112,483,501
2022-01-21 2022-01-19 50.439 2,265,724 -1,695 0.04% 114,281,768
2022-01-17 2022-01-13 50.616 2,267,419 -1,695 0.04% 114,768,552
2022-01-13 2022-01-11 50.026 2,269,114 -4,238 0.04% 113,515,718
2022-01-03 2021-12-29 49.613 2,273,352 -3,390 0.04% 112,788,940
2021-12-23 2021-12-21 48.375 2,276,742 -4,238 0.04% 110,136,559
2021-12-22 2021-12-20 48.080 2,280,980 -4,238 0.04% 109,668,756
2021-12-20 2021-12-16 48.493 2,285,218 -4,238 0.04% 110,816,208
2021-12-17 2021-12-15 48.375 2,289,456 +4,238 0.04% 110,751,594
2021-12-16 2021-12-14 48.257 2,285,218 +5,933 0.04% 110,276,957
2021-12-06 2021-12-02 48.198 2,279,285 +4,238 0.04% 109,856,187
2021-11-24 2021-11-22 49.496 2,275,047 -424 0.04% 112,604,609
2021-11-18 2021-11-16 49.731 2,275,471 -2,569 0.04% 113,162,546
2021-11-16 2021-11-12 50.144 2,278,040 -4,238 0.04% 114,231,033
2021-11-10 2021-11-08 50.911 2,282,278 -1,271 0.04% 116,193,858
2021-11-09 2021-11-05 50.675 2,283,549 +1,695 0.04% 115,719,709
2021-11-04 2021-11-02 50.262 2,281,854 -1,271 0.04% 114,691,513
2021-10-29 2021-10-27 49.613 2,283,125 +4,237 0.04% 113,273,812
2021-10-20 2021-10-18 49.613 2,278,888 +1,272 0.04% 113,063,600
2021-10-19 2021-10-15 49.555 2,277,616 +329 0.04% 112,866,127
2021-10-06 2021-10-04 48.611 2,277,287 +1,696 0.04% 110,700,303
2021-09-23 2021-09-20 50.144 2,275,591 +1,695 0.04% 114,108,229
2021-09-20 2021-09-16 51.442 2,273,896 -5,086 0.04% 116,974,424
2021-09-17 2021-09-15 51.324 2,278,982 -423 0.04% 116,967,169
2021-09-16 2021-09-14 51.383 2,279,405 +4,237 0.04% 117,123,349
2021-09-10 2021-09-08 51.442 2,275,168 +190,276 0.04% 117,039,858
2021-09-09 2021-09-07 51.619 2,084,892 +219,092 0.04% 107,620,610
2021-09-01 2021-08-30 52.032 1,865,800 +424 0.04% 97,081,730
2021-08-26 2021-08-24 53.273 1,865,376 +423 0.04% 99,373,693
2021-08-25 2021-08-23 53.807 1,864,953 +10,384 0.04% 100,346,883
2021-08-23 2021-08-19 53.569 1,854,569 +843 0.04% 99,348,075
2021-08-17 2021-08-13 53.985 1,853,726 +1,264 0.04% 100,072,706
2021-08-16 2021-08-12 53.391 1,852,462 -4,214 0.04% 98,905,519
2021-08-12 2021-08-10 52.976 1,856,676 +2,529 0.04% 98,359,495
2021-08-06 2021-08-04 54.281 1,854,147 -8,429 0.04% 100,645,408
2021-08-04 2021-08-02 55.112 1,862,576 -1,264 0.04% 102,649,875
2021-08-03 2021-07-30 54.637 1,863,840 +278,135 0.04% 101,834,977
2021-08-02 2021-07-29 54.874 1,585,705 -3,793 0.03% 87,014,742
2021-07-30 2021-07-28 55.290 1,589,498 -4,214 0.03% 87,882,946
2021-07-29 2021-07-27 55.408 1,593,712 -5,900 0.03% 88,305,027
2021-07-28 2021-07-26 55.349 1,599,612 -3,371 0.03% 88,537,042
2021-07-26 2021-07-22 55.764 1,602,983 -843 0.03% 89,389,288
2021-07-23 2021-07-21 54.163 1,603,826 +252,850 0.03% 86,867,383
2021-07-22 2021-07-20 54.103 1,350,976 +74,169 0.03% 73,092,225
2021-07-21 2021-07-19 52.857 1,276,807 +32,028 0.02% 67,488,794
2021-07-20 2021-07-16 52.976 1,244,779 +1,231 0.02% 65,943,565
2021-07-15 2021-07-13 53.095 1,243,548 -2,107 0.02% 66,025,895
2021-07-14 2021-07-12 52.620 1,245,655 -1,686 0.02% 65,546,590
2021-07-12 2021-07-08 52.324 1,247,341 -5,478 0.02% 65,265,323
2021-07-09 2021-07-07 52.146 1,252,819 +421 0.02% 65,328,986
2021-07-07 2021-07-05 51.968 1,252,398 -421 0.02% 65,084,142
2021-07-06 2021-07-02 51.374 1,252,819 -843 0.02% 64,362,801
2021-07-05 2021-06-30 51.315 1,253,662 +843 0.02% 64,331,737
2021-07-02 2021-06-29 51.374 1,252,819 -1,264 0.02% 64,362,801
2021-06-29 2021-06-25 50.840 1,254,083 +8,428 0.02% 63,758,165
2021-06-28 2021-06-24 50.900 1,245,655 -843 0.02% 63,403,579
2021-06-25 2021-06-23 50.662 1,246,498 +3,371 0.02% 63,150,700
2021-06-23 2021-06-21 50.366 1,243,127 +1,686 0.02% 62,611,182
2021-06-22 2021-06-18 50.959 1,241,441 -843 0.02% 63,262,734
2021-06-21 2021-06-17 51.078 1,242,284 +4,214 0.02% 63,453,087
2021-06-18 2021-06-16 50.959 1,238,070 +85,548 0.02% 63,090,951
2021-06-17 2021-06-15 51.196 1,152,522 +84,283 0.02% 59,004,988
2021-06-16 2021-06-11 51.493 1,068,239 +2,107 0.02% 55,006,861
2021-06-11 2021-06-09 51.315 1,066,132 +8,429 0.02% 54,708,625
2021-06-09 2021-06-07 51.374 1,057,703 +1,685 0.02% 54,338,837
2021-06-02 2021-05-31 51.256 1,056,018 +2,529 0.02% 54,126,977
2021-06-01 2021-05-28 52.146 1,053,489 +843 0.02% 54,934,805
2021-05-31 2021-05-27 53.572 1,052,646 +8,428 0.02% 56,392,379
2021-05-28 2021-05-26 54.421 1,044,218 +27,299 0.02% 56,827,819
2021-05-26 2021-05-24 53.511 1,016,919 +1,648 0.02% 54,416,714
2021-05-13 2021-05-11 53.451 1,015,271 +84,885 0.02% 54,266,931
2021-05-12 2021-05-10 54.118 930,386 +114,141 0.02% 50,350,686
2021-05-07 2021-05-05 52.965 816,245 -412 0.02% 43,232,679
2021-05-04 2021-04-30 52.541 816,657 +4,533 0.02% 42,907,672
2021-04-29 2021-04-27 52.965 812,124 +1,236 0.02% 43,014,409
2021-04-27 2021-04-23 53.390 810,888 +412 0.02% 43,293,322
2021-04-26 2021-04-22 53.026 810,476 +412 0.02% 42,976,294
2021-04-23 2021-04-21 53.208 810,064 +824 0.02% 43,101,888
2021-04-15 2021-04-13 53.147 809,240 -824 0.02% 43,008,948
2021-04-13 2021-04-09 53.390 810,064 +21,015 0.02% 43,249,329
2021-04-09 2021-04-07 53.269 789,049 -1,648 0.02% 42,031,594
2021-03-31 2021-03-29 53.633 790,697 +824 0.02% 42,407,212
2021-03-29 2021-03-25 53.754 789,873 +1,649 0.02% 42,458,863
2021-03-26 2021-03-24 53.329 788,224 +1,648 0.02% 42,035,469
2021-03-25 2021-03-23 53.875 786,576 -412 0.02% 42,377,080
2021-03-23 2021-03-19 54.482 786,988 +2,060 0.02% 42,876,746
2021-03-22 2021-03-18 54.785 784,928 +824 0.02% 43,002,622
2021-03-19 2021-03-17 55.271 784,104 +1,648 0.02% 43,338,055
2021-03-18 2021-03-16 55.453 782,456 +1,649 0.02% 43,389,385
2021-03-17 2021-03-15 56.242 780,807 -288,856 0.02% 43,913,778
2021-03-11 2021-03-09 58.850 1,069,663 -2,060 0.02% 62,950,050
2021-03-10 2021-03-08 57.576 1,071,723 -4,945 0.02% 61,705,821
2021-03-09 2021-03-05 57.091 1,076,668 +824 0.02% 61,467,960
2021-03-05 2021-03-03 56.302 1,075,844 -1,648 0.02% 60,572,381
2021-03-04 2021-03-02 55.938 1,077,492 +1,648 0.02% 60,272,936
2021-03-01 2021-02-25 57.880 1,075,844 -4,120 0.02% 62,269,452
2021-02-26 2021-02-24 55.999 1,079,964 +2,060 0.02% 60,476,737
2021-02-25 2021-02-23 56.181 1,077,904 -1,648 0.02% 60,557,570
2021-02-22 2021-02-18 54.482 1,079,552 +1,648 0.02% 58,816,242
2021-02-19 2021-02-17 54.543 1,077,904 +1,648 0.02% 58,791,852
2021-02-18 2021-02-16 54.907 1,076,256 -824 0.02% 59,093,748
2021-02-09 2021-02-05 53.997 1,077,080 -824 0.02% 58,158,787
2021-02-04 2021-02-02 54.179 1,077,904 -1,236 0.02% 58,399,471
2021-02-03 2021-02-01 54.118 1,079,140 -824 0.02% 58,400,964
2021-02-01 2021-01-28 55.149 1,079,964 -825 0.02% 59,559,430
2021-01-28 2021-01-26 53.087 1,080,789 -4,120 0.02% 57,375,481
2021-01-26 2021-01-22 52.905 1,084,909 -824 0.02% 57,396,732
2021-01-25 2021-01-21 53.997 1,085,733 -412 0.02% 58,626,020
2021-01-21 2021-01-19 54.907 1,086,145 -9,890 0.02% 59,636,721
2021-01-18 2021-01-14 55.089 1,096,035 -412 0.02% 60,379,240
2021-01-14 2021-01-12 54.118 1,096,447 -2,060 0.02% 59,337,585
2021-01-11 2021-01-07 54.421 1,098,507 +1,648 0.02% 59,782,303
2021-01-07 2021-01-05 54.725 1,096,859 -2,472 0.02% 60,025,351
2021-01-06 2021-01-04 53.572 1,099,331 -1,237 0.02% 58,893,389
2021-01-05 2020-12-31 52.601 1,100,568 +2,473 0.02% 57,891,306
2021-01-04 2020-12-29 52.965 1,098,095 +412 0.02% 58,160,955
2020-12-23 2020-12-21 53.572 1,097,683 -4,121 0.02% 58,805,102
2020-12-22 2020-12-18 53.451 1,101,804 -412 0.02% 58,892,179
2020-12-21 2020-12-17 53.329 1,102,216 -6,641 0.02% 58,780,457
2020-12-17 2020-12-15 51.934 1,108,857 -1,236 0.02% 57,587,295
2020-12-16 2020-12-14 51.631 1,110,093 +2,473 0.02% 57,314,736
2020-12-15 2020-12-11 52.601 1,107,620 -7,417 0.02% 58,262,250
2020-12-10 2020-12-08 51.206 1,115,037 +2,060 0.02% 57,096,448
2020-12-09 2020-12-07 51.267 1,112,977 +2,472 0.02% 57,058,489
2020-12-07 2020-12-03 52.116 1,110,505 -1,648 0.02% 57,875,006
2020-12-03 2020-12-01 50.660 1,112,153 +104,664 0.02% 56,341,497
2020-12-02 2020-11-30 51.024 1,007,489 +453,268 0.02% 51,405,984
2020-12-01 2020-11-27 51.995 554,221 -14,010 0.01% 28,816,496
2020-11-23 2020-11-19 51.995 568,231 -6,593 0.01% 29,544,940
2020-11-20 2020-11-18 51.570 574,824 -5,769 0.01% 29,643,617
2020-11-19 2020-11-17 51.327 580,593 -8,241 0.01% 29,800,224
2020-11-18 2020-11-16 50.903 588,834 -2,473 0.01% 29,973,138
2020-11-17 2020-11-13 50.539 591,307 -8,241 0.01% 29,883,770
2020-11-16 2020-11-12 50.781 599,548 -2,472 0.01% 30,445,758
2020-11-13 2020-11-11 51.085 602,020 -27,196 0.01% 30,753,913
2020-11-12 2020-11-10 48.779 629,216 -3,297 0.01% 30,692,564
2020-11-10 2020-11-06 47.930 632,513 -11,950 0.01% 30,316,141
2020-11-06 2020-11-04 47.202 644,463 -2,472 0.01% 30,419,702
2020-10-30 2020-10-28 46.534 646,935 +2,472 0.01% 30,104,636
2020-10-23 2020-10-21 47.080 644,463 +1,649 0.01% 30,341,502
2020-10-22 2020-10-20 47.384 642,814 -412 0.01% 30,458,866
2020-10-16 2020-10-14 47.687 643,226 +5,768 0.01% 30,673,512
2020-10-12 2020-10-08 47.020 637,458 -1,236 0.01% 29,973,030
2020-10-09 2020-10-07 47.626 638,694 +319 0.01% 30,418,645
2020-10-07 2020-10-05 45.988 638,375 +5,357 0.01% 29,357,728
2020-10-06 2020-09-30 46.413 633,018 +2,472 0.01% 29,380,208
2020-10-05 2020-09-29 46.595 630,546 +7,830 0.01% 29,380,242
2020-09-30 2020-09-28 47.869 622,716 +4,120 0.01% 29,808,793
2020-09-29 2020-09-25 48.172 618,596 -2,472 0.01% 29,799,226
2020-09-28 2020-09-24 48.051 621,068 +8,241 0.01% 29,842,947
2020-09-25 2020-09-23 49.143 612,827 -824 0.01% 30,116,207
2020-09-24 2020-09-22 48.718 613,651 -824 0.01% 29,896,088
2020-09-23 2020-09-21 48.718 614,475 -824 0.01% 29,936,232
2020-09-21 2020-09-17 49.082 615,299 -7,005 0.01% 30,200,359
2020-09-18 2020-09-16 48.233 622,304 +824 0.01% 30,015,604
2020-09-17 2020-09-15 48.112 621,480 +7,417 0.01% 29,900,449
2020-09-16 2020-09-14 47.566 614,063 +1,648 0.01% 29,208,305
2020-09-15 2020-09-11 47.869 612,415 -1,648 0.01% 29,315,695
2020-09-11 2020-09-09 48.476 614,063 -1,648 0.01% 29,767,138
2020-09-10 2020-09-08 48.476 615,711 -1,649 0.01% 29,847,026
2020-09-09 2020-09-07 48.597 617,360 +7,005 0.01% 30,001,873
2020-09-08 2020-09-04 48.597 610,355 +825 0.01% 29,661,451
2020-09-02 2020-08-31 48.961 609,530 -825 0.01% 29,843,241
2020-09-01 2020-08-28 49.264 610,355 -13,186 0.01% 30,068,787
2020-08-31 2020-08-27 49.204 623,541 -8,241 0.01% 30,680,557
2020-08-27 2020-08-25 49.507 631,782 -824 0.01% 31,277,698
2020-08-26 2020-08-24 49.386 632,606 -4,945 0.01% 31,241,730
2020-08-24 2020-08-20 48.536 637,551 -412 0.01% 30,944,416
2020-08-20 2020-08-18 49.448 637,963 -8,241 0.01% 31,546,198
2020-08-19 2020-08-17 49.143 646,204 +3,989 0.01% 31,756,456
2020-08-18 2020-08-14 49.265 642,215 -914 0.01% 31,638,835
2020-08-17 2020-08-13 49.570 643,129 -819 0.01% 31,880,170
2020-08-14 2020-08-12 49.937 643,948 -1,638 0.01% 32,156,636
2020-08-13 2020-08-11 48.838 645,586 -2,867 0.01% 31,529,029
2020-08-12 2020-08-10 48.777 648,453 -4,914 0.01% 31,629,461
2020-08-11 2020-08-07 47.739 653,367 +1,228 0.01% 31,191,083
2020-08-07 2020-08-05 48.227 652,139 -1,638 0.01% 31,450,950
2020-08-06 2020-08-04 48.411 653,777 -3,276 0.01% 31,649,681
2020-08-05 2020-08-03 47.312 657,053 -1,228 0.01% 31,086,270
2020-08-04 2020-07-31 47.006 658,281 -1,229 0.01% 30,943,437
2020-08-03 2020-07-30 46.884 659,510 +819 0.01% 30,920,685
2020-07-31 2020-07-29 46.335 658,691 +2,457 0.01% 30,520,385
2020-07-29 2020-07-27 46.518 656,234 +2,048 0.01% 30,526,724
2020-07-28 2020-07-24 46.762 654,186 +5,324 0.01% 30,591,201
2020-07-27 2020-07-23 46.884 648,862 -5,734 0.01% 30,421,461
2020-07-23 2020-07-21 47.556 654,596 +914 0.01% 31,129,870
2020-07-22 2020-07-20 47.373 653,682 +16,791 0.01% 30,966,688
2020-07-21 2020-07-17 47.739 636,891 -4,096 0.01% 30,404,535
2020-07-17 2020-07-15 47.434 640,987 +6,553 0.01% 30,404,422
2020-07-16 2020-07-14 47.739 634,434 +7,969 0.01% 30,287,241
2020-07-15 2020-07-13 47.861 626,465 +5,733 0.01% 29,983,297
2020-07-14 2020-07-10 48.533 620,732 +6,143 0.01% 30,125,743
2020-07-13 2020-07-09 48.960 614,589 +17,609 0.01% 30,090,241
2020-07-10 2020-07-08 50.242 596,980 +9,010 0.01% 29,993,429
2020-07-09 2020-07-07 51.463 587,970 -1,638 0.01% 30,258,629
2020-07-08 2020-07-06 52.318 589,608 -819 0.01% 30,846,841
2020-07-07 2020-07-03 50.730 590,427 -2,457 0.01% 29,952,546
2020-07-06 2020-07-02 50.852 592,884 -2,867 0.01% 30,149,578
2020-07-02 2020-06-29 48.105 595,751 +1,638 0.01% 28,658,767
2020-06-29 2020-06-24 49.326 594,113 -2,867 0.01% 29,305,351
2020-06-26 2020-06-23 49.509 596,980 +2,457 0.01% 29,556,101
2020-06-22 2020-06-18 49.143 594,523 -409 0.01% 29,216,692
2020-06-16 2020-06-12 49.876 594,932 -7,371 0.01% 29,672,620
2020-06-15 2020-06-11 49.693 602,303 -3,277 0.01% 29,929,946
2020-06-12 2020-06-10 50.791 605,580 -3,685 0.01% 30,758,231
2020-06-11 2020-06-09 52.012 609,265 -2,048 0.01% 31,689,277
2020-06-10 2020-06-08 50.242 611,313 -2,457 0.01% 30,713,547
2020-06-09 2020-06-05 49.693 613,770 -1,181 0.01% 30,499,770
2020-06-05 2020-06-03 48.472 614,951 -9,009 0.01% 29,807,635
2020-06-04 2020-06-02 47.739 623,960 -410 0.01% 29,787,223
2020-06-03 2020-06-01 46.884 624,370 -1,638 0.01% 29,273,170
2020-06-02 2020-05-29 45.358 626,008 +4,095 0.01% 28,394,564
2020-06-01 2020-05-28 44.992 621,913 +8,191 0.01% 27,981,026
2020-05-29 2020-05-27 46.091 613,722 +4,504 0.01% 28,286,887
2020-05-28 2020-05-26 46.152 609,218 +1,229 0.01% 28,116,485
2020-05-27 2020-05-25 45.663 607,989 +4,505 0.01% 27,762,836
2020-05-26 2020-05-22 46.457 603,484 +31,532 0.01% 28,036,056
2020-05-25 2020-05-21 52.749 571,952 +2,867 0.01% 30,169,840
2020-05-22 2020-05-20 53.124 569,085 +13,216 0.01% 30,232,011
2020-05-21 2020-05-19 52.624 555,869 -800 0.01% 29,251,997
2020-05-18 2020-05-14 51.311 556,669 +800 0.01% 28,563,483
2020-05-15 2020-05-13 52.249 555,869 +4,800 0.01% 29,043,550
2020-05-08 2020-05-06 53.749 551,069 -800 0.01% 29,619,342
2020-05-06 2020-05-04 51.624 551,869 +1,600 0.01% 28,489,644
2020-05-05 2020-04-29 53.811 550,269 -800 0.01% 29,610,734
2020-04-28 2020-04-24 51.561 551,069 +800 0.01% 28,413,903
2020-04-24 2020-04-22 52.124 550,269 -1,600 0.01% 28,682,174
2020-04-22 2020-04-20 52.624 551,869 +2,400 0.01% 29,041,501
2020-04-21 2020-04-17 53.936 549,469 -2,400 0.01% 29,636,367
2020-04-20 2020-04-16 52.936 551,869 -400 0.01% 29,213,957
2020-04-17 2020-04-15 53.436 552,269 +400 0.01% 29,511,260
2020-04-16 2020-04-14 53.749 551,869 +2,400 0.01% 29,662,341
2020-04-09 2020-04-07 52.999 549,469 +1,600 0.01% 29,121,250
2020-04-08 2020-04-06 51.811 547,869 -4,800 0.01% 28,385,871
2020-04-07 2020-04-03 51.624 552,669 -800 0.01% 28,530,943
2020-04-06 2020-04-02 49.936 553,469 +4,800 0.01% 27,638,282
2020-04-03 2020-04-01 49.436 548,669 +10,000 0.01% 27,124,259
2020-03-30 2020-03-26 50.686 538,669 -800 0.01% 27,303,216
2020-03-27 2020-03-25 50.499 539,469 -7,600 0.01% 27,242,617
2020-03-26 2020-03-24 49.186 547,069 -16,000 0.01% 26,908,396
2020-03-25 2020-03-23 47.749 563,069 +1,200 0.01% 26,885,985
2020-03-23 2020-03-19 48.499 561,869 +8,000 0.01% 27,250,079
2020-03-19 2020-03-17 49.624 553,869 -16,800 0.01% 27,485,177
2020-03-18 2020-03-16 48.686 570,669 +1,200 0.01% 27,783,868
2020-03-17 2020-03-13 50.749 569,469 +2,000 0.01% 28,899,950
2020-03-16 2020-03-12 51.186 567,469 +1,200 0.01% 29,046,714
2020-03-13 2020-03-11 52.686 566,269 -400 0.01% 29,834,676
2020-03-12 2020-03-10 52.624 566,669 +7,600 0.01% 29,820,335
2020-03-11 2020-03-09 51.686 559,069 +2,000 0.01% 28,896,277
2020-03-10 2020-03-06 53.311 557,069 +4,000 0.01% 29,698,122
2020-03-04 2020-03-02 53.811 553,069 +2,000 0.01% 29,761,406
2020-03-03 2020-02-28 54.811 551,069 +5,600 0.01% 30,204,840
2020-02-26 2020-02-24 54.874 545,469 +3,200 0.01% 29,931,988
2020-02-24 2020-02-20 55.811 542,269 +800 0.01% 30,264,758
2020-02-18 2020-02-14 56.561 541,469 +1,200 0.01% 30,626,202
2020-02-14 2020-02-12 56.436 540,269 +4,800 0.01% 30,490,797
2020-02-10 2020-02-06 55.624 535,469 -400 0.01% 29,784,843
2020-02-06 2020-02-04 54.686 535,869 +400 0.01% 29,304,726
2020-02-03 2020-01-30 55.186 535,469 -800 0.01% 29,550,580
2020-01-31 2020-01-29 56.186 536,269 +400 0.01% 30,130,987
2020-01-29 2020-01-22 58.936 535,869 -3,200 0.01% 31,582,121
2020-01-23 2020-01-21 58.311 539,069 -4,800 0.01% 31,433,806
2020-01-21 2020-01-17 59.749 543,869 -8,000 0.01% 32,495,496
2020-01-17 2020-01-15 58.999 551,869 +800 0.01% 32,559,593
2020-01-16 2020-01-14 59.311 551,069 +9,600 0.01% 32,684,599
2020-01-15 2020-01-13 58.874 541,469 -6,000 0.01% 31,878,323
2020-01-14 2020-01-10 57.999 547,469 -2,400 0.01% 31,752,541
2020-01-09 2020-01-07 56.499 549,869 +2,800 0.01% 31,066,951
2020-01-08 2020-01-06 56.874 547,069 -918 0.01% 31,113,901
2020-01-07 2020-01-03 57.124 547,987 +3,600 0.01% 31,303,105
2020-01-06 2020-01-02 57.374 544,387 +9,200 0.01% 31,233,554
2020-01-03 2019-12-31 57.561 535,187 -9,200 0.01% 30,806,060
2020-01-02 2019-12-27 57.936 544,387 -1,200 0.01% 31,539,765
2019-12-30 2019-12-24 57.624 545,587 +400 0.01% 31,438,796
2019-12-20 2019-12-18 57.936 545,187 -2,400 0.01% 31,586,114
2019-12-19 2019-12-17 57.561 547,587 +400 0.01% 31,519,820
2019-12-18 2019-12-16 57.436 547,187 +6,400 0.01% 31,428,399
2019-12-17 2019-12-13 57.999 540,787 -1,600 0.01% 31,364,993
2019-12-16 2019-12-12 57.874 542,387 -10,801 0.01% 31,389,994
2019-12-13 2019-12-11 57.124 553,188 -4,000 0.01% 31,600,206
2019-12-10 2019-12-06 55.186 557,188 -3,200 0.01% 30,749,172
2019-12-05 2019-12-03 54.249 560,388 +1,600 0.01% 30,400,416
2019-12-04 2019-12-02 54.874 558,788 +1,600 0.01% 30,662,853
2019-12-03 2019-11-29 54.874 557,188 -7,600 0.01% 30,575,055
2019-11-29 2019-11-27 56.249 564,788 +2,800 0.01% 31,768,663
2019-11-28 2019-11-26 54.186 561,988 +1,600 0.01% 30,452,090
2019-11-27 2019-11-25 54.749 560,388 -400 0.01% 30,680,604
2019-11-26 2019-11-22 53.561 560,788 +11,601 0.01% 30,036,582
2019-11-25 2019-11-21 54.124 549,187 +2,400 0.01% 29,724,127
2019-11-22 2019-11-20 54.749 546,787 +400 0.01% 29,935,965
2019-11-21 2019-11-19 54.811 546,387 +1,200 0.01% 29,948,214
2019-11-19 2019-11-15 53.499 545,187 +800 0.01% 29,166,897
2019-11-18 2019-11-14 53.249 544,387 +2,000 0.01% 28,988,004
2019-11-15 2019-11-13 53.999 542,387 +3,200 0.01% 29,288,288
2019-11-13 2019-11-11 54.561 539,187 +2,400 0.01% 29,418,778
2019-11-12 2019-11-08 56.311 536,787 +4,800 0.01% 30,227,188
2019-11-08 2019-11-06 57.374 531,987 +3,200 0.01% 30,522,118
2019-11-07 2019-11-05 57.749 528,787 +12,800 0.01% 30,536,813
2019-11-06 2019-11-04 57.436 515,987 +7,600 0.01% 29,636,386
2019-10-30 2019-10-28 56.124 508,387 +1,600 0.01% 28,532,626
2019-10-29 2019-10-25 55.686 506,787 -4,000 0.01% 28,221,113
2019-10-25 2019-10-23 55.436 510,787 +800 0.01% 28,316,164
2019-10-18 2019-10-16 56.186 509,987 +400 0.01% 28,654,298
2019-10-17 2019-10-15 54.624 509,587 +4,000 0.01% 27,835,610
2019-10-15 2019-10-11 54.811 505,587 -4,400 0.01% 27,711,910
2019-10-14 2019-10-10 53.374 509,987 +1,200 0.01% 27,219,989
2019-10-11 2019-10-09 53.999 508,787 +657 0.01% 27,473,926
2019-10-10 2019-10-08 54.499 508,130 +2,400 0.01% 27,692,508
2019-10-09 2019-10-04 54.561 505,730 +4,800 0.01% 27,593,318
2019-10-08 2019-10-03 55.624 500,930 +400 0.01% 27,863,651
2019-10-03 2019-09-30 54.999 500,530 +400 0.01% 27,528,577
2019-09-30 2019-09-26 55.311 500,130 +800 0.01% 27,662,864
2019-09-26 2019-09-24 56.436 499,330 -400 0.01% 28,180,350
2019-09-24 2019-09-20 57.436 499,730 +2,400 0.01% 28,702,644
2019-09-12 2019-09-10 57.561 497,330 -5,600 0.01% 28,626,962
2019-09-11 2019-09-09 57.936 502,930 +1,200 0.01% 29,137,900
2019-09-10 2019-09-06 58.186 501,730 +800 0.01% 29,193,806
2019-09-09 2019-09-05 58.374 500,930 -3,200 0.01% 29,241,180
2019-09-06 2019-09-04 59.186 504,130 -1,200 0.01% 29,837,573
2019-09-05 2019-09-03 55.624 505,330 +2,000 0.01% 28,108,396
2019-09-04 2019-09-02 54.999 503,330 +800 0.01% 27,682,573
2019-09-03 2019-08-30 56.749 502,530 +4,800 0.01% 28,517,983
2019-08-30 2019-08-28 58.874 497,730 -800 0.01% 29,303,243
2019-08-28 2019-08-26 57.999 498,530 -23,600 0.01% 28,914,138
2019-08-27 2019-08-23 58.874 522,130 +9,600 0.01% 30,739,763
2019-08-26 2019-08-22 59.749 512,530 +2,400 0.01% 30,623,030
2019-08-23 2019-08-21 60.874 510,130 +800 0.01% 31,053,517
2019-08-22 2019-08-20 61.438 509,330 +2,400 0.01% 31,292,128
2019-08-21 2019-08-19 61.878 506,930 +1,796 0.01% 31,367,594
2019-08-20 2019-08-16 60.684 505,134 +20,296 0.01% 30,653,545
2019-08-19 2019-08-15 59.428 484,838 +1,592 0.01% 28,812,754
2019-08-16 2019-08-14 56.915 483,246 -3,184 0.01% 27,503,847
2019-08-15 2019-08-13 57.731 486,430 +4,378 0.01% 28,082,311
2019-08-12 2019-08-08 61.249 482,052 +15,918 0.01% 29,525,380
2019-08-08 2019-08-06 61.689 466,134 -398 0.01% 28,755,390
2019-08-07 2019-08-05 60.810 466,532 -967 0.01% 28,369,637
2019-08-06 2019-08-02 62.946 467,499 -12,734 0.01% 29,426,960
2019-08-05 2019-08-01 64.013 480,233 +3,183 0.01% 30,741,367
2019-08-01 2019-07-30 65.772 477,050 -1,592 0.01% 31,376,722
2019-07-31 2019-07-29 65.458 478,642 +6,766 0.01% 31,331,090
2019-07-26 2019-07-24 67.343 471,876 +3,979 0.01% 31,777,495
2019-07-25 2019-07-23 67.971 467,897 +11,143 0.01% 31,803,470
2019-07-24 2019-07-22 66.840 456,754 -796 0.01% 30,529,590
2019-07-23 2019-07-19 68.097 457,550 +9,154 0.01% 31,157,660
2019-07-22 2019-07-18 69.981 448,396 -4,776 0.01% 31,379,347
2019-07-19 2019-07-17 69.919 453,172 +7,959 0.01% 31,685,110
2019-07-18 2019-07-16 69.353 445,213 +1,990 0.01% 30,876,915
2019-07-17 2019-07-15 68.411 443,223 -6,367 0.01% 30,321,254
2019-07-16 2019-07-12 68.348 449,590 +812 0.01% 30,728,582
2019-07-15 2019-07-11 68.097 448,778 +398 0.01% 30,560,315
2019-07-12 2019-07-10 67.657 448,380 +1,591 0.01% 30,336,042
2019-07-09 2019-07-05 67.594 446,789 -796 0.01% 30,200,333
2019-07-08 2019-07-04 67.406 447,585 +796 0.01% 30,169,786
2019-07-05 2019-07-03 67.092 446,789 +796 0.01% 29,975,795
2019-07-04 2019-07-02 66.526 445,993 +796 0.01% 29,670,235
2019-06-26 2019-06-24 65.144 445,197 +1,592 0.01% 29,002,002
2019-06-25 2019-06-21 64.579 443,605 -1,194 0.01% 28,647,487
2019-06-24 2019-06-20 64.076 444,799 -190 0.01% 28,501,057
2019-06-21 2019-06-19 63.699 444,989 -5,174 0.01% 28,345,506
2019-06-19 2019-06-17 62.506 450,163 -1,591 0.01% 28,137,782
2019-06-18 2019-06-14 62.003 451,754 -3,980 0.01% 28,010,196
2019-06-04 2019-05-31 60.244 455,734 -1,592 0.01% 27,455,352
2019-06-03 2019-05-30 59.679 457,326 -398 0.01% 27,292,699
2019-05-24 2019-05-22 62.082 457,724 +8,920 0.01% 28,416,538
2019-05-23 2019-05-21 62.339 448,804 +780 0.01% 27,977,781
2019-05-22 2019-05-20 62.723 448,024 +1,171 0.01% 28,101,382
2019-05-15 2019-05-10 59.199 446,853 -7,804 0.01% 26,453,331
2019-05-14 2019-05-09 59.071 454,657 -1,171 0.01% 26,857,063
2019-05-10 2019-05-08 60.096 455,828 +3,122 0.01% 27,393,501
2019-05-08 2019-05-06 59.840 452,706 -3,902 0.01% 27,089,865
2019-05-07 2019-05-03 61.057 456,608 +780 0.01% 27,879,188
2019-05-06 2019-05-02 60.801 455,828 +876 0.01% 27,714,747
2019-04-30 2019-04-26 59.968 454,952 +2,341 0.01% 27,282,561
2019-04-26 2019-04-24 59.968 452,611 +1,171 0.01% 27,142,176
2019-04-23 2019-04-17 61.249 451,440 +1,170 0.01% 27,650,414
2019-04-16 2019-04-12 62.403 450,270 -390 0.01% 28,098,017
2019-04-09 2019-04-04 62.339 450,660 +436 0.01% 28,093,481
2019-04-03 2019-04-01 62.659 450,224 -1,171 0.01% 28,210,527
2019-04-02 2019-03-29 62.274 451,395 -1,951 0.01% 28,110,380
2019-04-01 2019-03-28 61.313 453,346 -781 0.01% 27,796,200
2019-03-29 2019-03-27 60.929 454,127 -1,560 0.01% 27,669,515
2019-03-28 2019-03-26 60.865 455,687 +14,828 0.01% 27,735,369
2019-03-25 2019-03-21 60.481 440,859 -2,342 0.01% 26,663,393
2019-03-20 2019-03-18 61.121 443,201 +1,171 0.01% 27,088,990
2019-03-19 2019-03-15 60.929 442,030 -1,171 0.01% 26,932,457
2019-03-18 2019-03-14 61.121 443,201 -31,216 0.01% 27,088,990
2019-03-15 2019-03-13 60.160 474,417 -1,951 0.01% 28,541,024
2019-03-14 2019-03-12 60.224 476,368 -3,122 0.01% 28,688,916
2019-03-13 2019-03-11 60.160 479,490 -1,171 0.01% 28,846,216
2019-03-12 2019-03-08 58.623 480,661 -3,121 0.01% 28,177,580
2019-03-08 2019-03-06 57.341 483,782 +390 0.01% 27,740,638
2019-03-07 2019-03-05 57.213 483,392 -781 0.01% 27,656,335
2019-03-05 2019-03-01 57.918 484,173 -390 0.01% 28,042,240
2019-03-04 2019-02-28 57.790 484,563 -1,561 0.01% 28,002,738
2019-03-01 2019-02-27 57.662 486,124 -3,902 0.01% 28,030,657
2019-02-20 2019-02-18 56.380 490,026 -366 0.01% 27,627,749
2019-02-15 2019-02-13 56.380 490,392 -1,561 0.01% 27,648,384
2019-02-14 2019-02-12 56.124 491,953 +5,073 0.01% 27,610,319
2019-02-12 2019-02-08 55.804 486,880 -1,170 0.01% 27,169,635
2019-02-11 2019-02-04 55.611 488,050 -391 0.01% 27,141,119
2019-02-08 2019-01-31 56.124 488,441 -7,414 0.01% 27,413,212
2019-02-01 2019-01-30 55.739 495,855 +16,389 0.01% 27,638,703
2019-01-31 2019-01-29 55.804 479,466 -2,341 0.01% 26,755,907
2019-01-30 2019-01-28 55.099 481,807 -2,341 0.01% 26,546,989
2019-01-29 2019-01-25 54.971 484,148 -1,171 0.01% 26,613,938
2019-01-28 2019-01-24 54.586 485,319 -780 0.01% 26,491,747
2019-01-23 2019-01-21 54.394 486,099 -1,561 0.01% 26,440,894
2019-01-22 2019-01-18 54.202 487,660 -390 0.01% 26,432,072
2019-01-15 2019-01-11 53.817 488,050 -1,561 0.01% 26,265,599
2019-01-11 2019-01-09 53.561 489,611 -3,122 0.01% 26,224,134
2019-01-10 2019-01-08 53.433 492,733 +390 0.01% 26,328,215
2019-01-09 2019-01-07 53.177 492,343 -7,804 0.01% 26,181,201
2019-01-08 2019-01-04 52.792 500,147 -780 0.01% 26,403,931
2019-01-03 2018-12-31 52.792 500,927 -391 0.01% 26,445,109
2018-12-28 2018-12-24 52.920 501,318 -780 0.01% 26,529,988
2018-12-18 2018-12-14 52.600 502,098 -1,171 0.01% 26,410,423
2018-12-12 2018-12-10 50.742 503,269 -780 0.01% 25,536,953
2018-12-11 2018-12-07 52.408 504,049 -3,902 0.01% 26,416,165
2018-12-05 2018-12-03 52.280 507,951 -780 0.01% 26,555,574
2018-12-04 2018-11-30 52.024 508,731 +1,560 0.01% 26,465,978
2018-12-03 2018-11-29 51.447 507,171 -780 0.01% 26,092,378
2018-11-30 2018-11-28 52.088 507,951 -2,341 0.01% 26,457,943
2018-11-29 2018-11-27 51.895 510,292 -8,585 0.01% 26,481,799
2018-11-28 2018-11-26 51.895 518,877 -2,341 0.01% 26,927,321
2018-11-26 2018-11-22 51.127 521,218 -7,804 0.01% 26,648,085
2018-11-22 2018-11-20 50.550 529,022 -7,804 0.01% 26,742,035
2018-11-21 2018-11-19 50.870 536,826 +390 0.01% 27,308,494
2018-11-20 2018-11-16 50.742 536,436 +1,561 0.01% 27,219,918
2018-11-14 2018-11-12 49.717 534,875 -781 0.01% 26,592,412
2018-11-12 2018-11-08 49.845 535,656 -780 0.01% 26,699,878
2018-11-07 2018-11-05 48.884 536,436 +780 0.01% 26,223,229
2018-11-02 2018-10-31 48.692 535,656 -1,561 0.01% 26,082,143
2018-10-30 2018-10-26 48.820 537,217 +2,342 0.01% 26,226,989
2018-10-25 2018-10-23 48.884 534,875 +390 0.01% 26,146,921
2018-10-24 2018-10-22 49.717 534,485 +8,194 0.01% 26,573,022
2018-10-23 2018-10-19 49.845 526,291 +7,804 0.01% 26,233,078
2018-10-19 2018-10-16 49.461 518,487 +7,804 0.01% 25,644,774
2018-10-18 2018-10-15 49.717 510,683 +3,122 0.01% 25,389,657
2018-10-16 2018-10-12 50.230 507,561 +390 0.01% 25,494,589
2018-10-15 2018-10-11 50.358 507,171 +3,902 0.01% 25,539,987
2018-10-12 2018-10-10 51.191 503,269 +1,020 0.01% 25,762,658
2018-10-09 2018-10-05 51.575 502,249 -3,902 0.01% 25,903,513
2018-10-04 2018-10-02 52.280 506,151 +780 0.01% 26,461,470
2018-10-03 2018-09-28 52.792 505,371 +3,122 0.01% 26,679,718
2018-09-28 2018-09-26 52.216 502,249 -8,195 0.01% 26,225,296
2018-09-20 2018-09-18 53.817 510,444 -7,804 0.01% 27,470,787
2018-09-19 2018-09-17 53.561 518,248 -7,804 0.01% 27,757,965
2018-09-18 2018-09-14 53.433 526,052 -780 0.01% 28,108,550
2018-09-17 2018-09-13 53.177 526,832 -391 0.01% 28,015,214
2018-09-13 2018-09-11 50.934 527,223 -3,121 0.01% 26,853,765
2018-09-12 2018-09-10 50.934 530,344 +5,463 0.01% 27,012,731
2018-09-10 2018-09-06 50.998 524,881 +780 0.01% 26,768,105
2018-09-07 2018-09-05 50.870 524,101 +1,951 0.01% 26,661,170
2018-09-06 2018-09-04 51.767 522,150 -780 0.01% 27,030,268
2018-09-03 2018-08-30 52.152 522,930 +1,951 0.01% 27,271,666
2018-08-31 2018-08-29 52.408 520,979 +1,951 0.01% 27,303,431
2018-08-30 2018-08-28 52.216 519,028 -3,122 0.01% 27,101,424
2018-08-29 2018-08-27 52.152 522,150 -2,731 0.01% 27,230,988
2018-08-28 2018-08-24 51.127 524,881 +7,804 0.01% 26,835,362
2018-08-27 2018-08-23 50.678 517,077 +5,072 0.01% 26,204,472
2018-08-23 2018-08-21 51.449 512,005 +781 0.01% 26,342,107
2018-08-22 2018-08-20 52.158 511,224 +3,203 0.01% 26,664,483
2018-08-21 2018-08-17 51.320 508,021 +2,327 0.01% 26,071,628
2018-08-20 2018-08-16 51.127 505,694 -29,470 0.01% 25,854,396
2018-08-16 2018-08-14 51.320 535,164 +1,551 0.01% 27,464,606
2018-08-15 2018-08-13 50.933 533,613 +3,490 0.01% 27,178,589
2018-08-14 2018-08-10 51.642 530,123 +2,714 0.01% 27,376,793
2018-08-13 2018-08-09 52.803 527,409 +17,449 0.01% 27,848,695
2018-08-10 2018-08-08 53.770 509,960 +7,755 0.01% 27,420,513
2018-08-03 2018-08-01 56.026 502,205 -7,755 0.01% 28,136,769
2018-08-02 2018-07-31 56.736 509,960 +2,327 0.01% 28,932,915
2018-07-26 2018-07-24 54.737 507,633 -776 0.01% 27,786,315
2018-07-24 2018-07-20 54.028 508,409 +7,756 0.01% 27,468,229
2018-07-23 2018-07-19 53.963 500,653 +2,204 0.01% 27,016,911
2018-07-19 2018-07-17 54.608 498,449 +775 0.01% 27,219,338
2018-07-11 2018-07-09 55.446 497,674 +662 0.01% 27,594,137
2018-07-05 2018-07-03 55.446 497,012 +775 0.01% 27,557,432
2018-07-04 2018-06-29 55.962 496,237 -7,755 0.01% 27,770,409
2018-06-26 2018-06-22 56.026 503,992 -776 0.01% 28,236,888
2018-06-22 2018-06-20 54.415 504,768 +1,551 0.01% 27,466,775
2018-06-19 2018-06-14 56.220 503,217 +2,327 0.01% 28,290,798
2018-06-06 2018-06-04 56.865 500,890 -776 0.01% 28,482,910
2018-06-05 2018-06-01 56.413 501,666 +8,919 0.01% 28,300,632
2018-06-04 2018-05-31 56.929 492,747 -776 0.01% 28,051,630
2018-05-29 2018-05-25 57.122 493,523 -3,877 0.01% 28,191,263
2018-05-28 2018-05-24 56.478 497,400 +2,326 0.01% 28,092,041
2018-05-25 2018-05-23 56.542 495,074 +776 0.01% 27,992,593
2018-05-24 2018-05-21 58.670 494,298 -1,939 0.01% 29,000,378
2018-05-21 2018-05-17 60.265 496,237 +1,551 0.01% 29,905,549
2018-05-18 2018-05-16 60.725 494,686 +5,583 0.01% 30,039,652
2018-05-17 2018-05-15 60.922 489,103 +761 0.01% 29,797,056
2018-05-15 2018-05-11 59.739 488,342 +6,466 0.01% 29,173,011
2018-05-14 2018-05-10 60.067 481,876 -4,564 0.01% 28,945,083
2018-05-11 2018-05-09 59.279 486,440 -761 0.01% 28,835,608
2018-05-10 2018-05-08 58.885 487,201 -761 0.01% 28,688,608
2018-05-08 2018-05-04 58.162 487,962 -761 0.01% 28,380,666
2018-05-07 2018-05-03 58.096 488,723 -380 0.01% 28,392,808
2018-04-24 2018-04-20 57.044 489,103 +761 0.01% 27,900,588
2018-04-20 2018-04-18 57.242 488,342 +1,521 0.01% 27,953,458
2018-04-18 2018-04-16 56.913 486,821 -761 0.01% 27,706,425
2018-04-17 2018-04-13 56.716 487,582 +381 0.01% 27,653,605
2018-04-16 2018-04-12 56.913 487,201 -5,326 0.01% 27,728,052
2018-04-13 2018-04-11 56.321 492,527 +1,146 0.01% 27,739,854
2018-04-12 2018-04-10 56.256 491,381 -3,043 0.01% 27,643,016
2018-04-09 2018-04-04 55.007 494,424 +3,804 0.01% 27,196,831
2018-04-04 2018-03-29 55.467 490,620 +6,847 0.01% 27,213,287
2018-04-03 2018-03-28 56.321 483,773 +761 0.01% 27,246,815
2018-03-27 2018-03-23 55.861 483,012 -6,087 0.01% 26,981,752
2018-03-26 2018-03-22 56.190 489,099 -380,405 0.01% 27,482,497
2018-03-22 2018-03-20 56.453 869,504 -19,020 0.02% 49,086,046
2018-03-21 2018-03-19 56.716 888,524 -1,142 0.02% 50,393,354
2018-03-19 2018-03-15 57.767 889,666 -760 0.02% 51,393,615
2018-03-16 2018-03-14 57.833 890,426 -1,902 0.02% 51,496,037
2018-03-15 2018-03-13 57.636 892,328 -381 0.02% 51,430,106
2018-03-14 2018-03-12 56.782 892,709 -1,521 0.02% 50,689,377
2018-03-13 2018-03-09 56.124 894,230 -7,609 0.02% 50,188,060
2018-03-12 2018-03-08 53.890 901,839 +3,044 0.02% 48,599,989
2018-03-09 2018-03-07 53.561 898,795 +760 0.02% 48,140,607
2018-03-08 2018-03-06 53.758 898,035 +1,522 0.02% 48,276,955
2018-03-07 2018-03-05 53.364 896,513 +761 0.02% 47,841,625
2018-03-06 2018-03-02 54.087 895,752 +3,804 0.02% 48,448,566
2018-03-05 2018-03-01 54.613 891,948 +15,977 0.02% 48,711,765
2018-03-02 2018-02-28 54.547 875,971 -761 0.02% 47,781,648
2018-02-28 2018-02-26 55.204 876,732 +7,608 0.02% 48,399,341
2018-02-27 2018-02-23 54.941 869,124 +3,044 0.02% 47,750,874
2018-02-26 2018-02-22 54.679 866,080 +384,970 0.02% 47,355,959
2018-02-23 2018-02-21 54.679 481,110 +8,369 0.01% 26,306,375
2018-02-22 2018-02-20 54.218 472,741 +761 0.01% 25,631,293
2018-02-21 2018-02-15 53.758 471,980 +15,216 0.01% 25,372,905
2018-02-20 2018-02-13 53.561 456,764 +380 0.01% 24,464,862
2018-02-14 2018-02-12 53.627 456,384 +2,283 0.01% 24,474,502
2018-02-13 2018-02-09 53.693 454,101 +2,282 0.01% 24,381,915
2018-02-12 2018-02-08 54.810 451,819 +1,902 0.01% 24,764,174
2018-02-09 2018-02-07 54.810 449,917 +3,804 0.01% 24,659,925
2018-02-08 2018-02-06 55.861 446,113 +381 0.01% 24,920,520
2018-02-07 2018-02-05 57.373 445,732 -18,640 0.01% 25,572,981
2018-02-06 2018-02-02 58.096 464,372 -4,185 0.01% 26,978,114
2018-02-05 2018-02-01 58.687 468,557 +4,185 0.01% 27,498,385
2018-02-02 2018-01-31 58.885 464,372 -1,902 0.01% 27,344,333
2018-01-30 2018-01-26 59.345 466,274 +1,521 0.01% 27,670,834
2018-01-26 2018-01-24 58.885 464,753 +1,902 0.01% 27,366,768
2018-01-24 2018-01-22 59.016 462,851 +2,663 0.01% 27,315,606
2018-01-23 2018-01-19 59.213 460,188 +4,565 0.01% 27,249,177
2018-01-19 2018-01-17 59.410 455,623 +380 0.01% 27,068,698
2018-01-18 2018-01-16 59.410 455,243 +381 0.01% 27,046,122
2018-01-11 2018-01-09 60.922 454,862 -1,522 0.01% 27,711,032
2018-01-10 2018-01-08 60.725 456,384 -761 0.01% 27,713,775
2018-01-05 2018-01-03 60.856 457,145 -56,680 0.01% 27,820,073
2017-12-27 2017-12-21 59.542 513,825 -761 0.01% 30,594,033
2017-12-11 2017-12-07 60.462 514,586 -761 0.01% 31,112,800
2017-12-08 2017-12-06 60.067 515,347 -8,369 0.01% 30,955,602
2017-12-07 2017-12-05 61.185 523,716 -1,141 0.01% 32,043,417
2017-12-05 2017-12-01 60.462 524,857 -380 0.01% 31,733,803
2017-12-01 2017-11-29 60.396 525,237 -3,069 0.01% 31,722,260
2017-11-30 2017-11-28 60.462 528,306 +1,522 0.01% 31,942,336
2017-11-29 2017-11-27 60.002 526,784 -1,141 0.01% 31,607,974
2017-11-28 2017-11-24 59.805 527,925 -761 0.01% 31,572,351
2017-11-23 2017-11-21 59.213 528,686 +380 0.01% 31,305,158
2017-11-22 2017-11-20 59.279 528,306 +381 0.01% 31,317,377
2017-11-21 2017-11-17 59.607 527,925 -1,522 0.01% 31,468,266
2017-11-15 2017-11-13 59.345 529,447 -761 0.01% 31,419,809
2017-11-13 2017-11-09 59.410 530,208 -2,662 0.01% 31,499,815
2017-11-09 2017-11-07 59.410 532,870 +1,521 0.01% 31,657,966
2017-11-08 2017-11-06 58.950 531,349 +761 0.01% 31,323,163
2017-11-02 2017-10-31 59.410 530,588 -761 0.01% 31,522,391
2017-11-01 2017-10-30 59.542 531,349 +4,565 0.01% 31,637,442
2017-10-31 2017-10-27 59.345 526,784 +1,522 0.01% 31,261,775
2017-10-30 2017-10-26 59.345 525,262 -1,522 0.01% 31,171,452
2017-10-25 2017-10-23 59.147 526,784 -380 0.01% 31,157,915
2017-10-24 2017-10-20 59.213 527,164 +1,141 0.01% 31,215,036
2017-10-23 2017-10-19 59.082 526,023 +1,522 0.01% 31,078,334
2017-10-18 2017-10-16 59.739 524,501 +1,521 0.01% 31,333,110
2017-10-16 2017-10-12 59.147 522,980 +761 0.01% 30,932,918
2017-10-13 2017-10-11 59.147 522,219 +132 0.01% 30,887,907
2017-10-12 2017-10-10 59.279 522,087 +2,283 0.01% 30,948,722
2017-10-10 2017-10-06 59.410 519,804 +761 0.01% 30,881,711
2017-10-06 2017-10-03 59.739 519,043 -3,044 0.01% 31,007,055
2017-09-28 2017-09-26 60.199 522,087 -1,521 0.01% 31,429,079
2017-09-27 2017-09-25 59.673 523,608 -1,522 0.01% 31,245,352
2017-09-26 2017-09-22 59.607 525,130 +49,072 0.01% 31,301,664
2017-09-25 2017-09-21 59.936 476,058 +761 0.01% 28,533,038
2017-09-22 2017-09-20 60.199 475,297 +761 0.01% 28,612,371
2017-09-21 2017-09-19 60.396 474,536 -3,424 0.01% 28,660,118
2017-09-19 2017-09-15 60.528 477,960 -380 0.01% 28,929,737
2017-09-14 2017-09-12 61.053 478,340 -2,282 0.01% 29,204,227
2017-09-13 2017-09-11 61.119 480,622 -1,522 0.01% 29,375,137
2017-09-07 2017-09-05 60.133 482,144 -1,522 0.01% 28,992,867
2017-09-06 2017-09-04 60.462 483,666 -4,565 0.01% 29,243,321
2017-09-05 2017-09-01 60.790 488,231 -760 0.01% 29,679,760
2017-09-01 2017-08-30 59.410 488,991 -761 0.01% 29,051,101
2017-08-30 2017-08-28 59.673 489,752 -1,522 0.01% 29,225,057
2017-08-25 2017-08-22 60.004 491,274 +4,565 0.01% 29,478,205
2017-08-24 2017-08-21 59.938 486,709 +2,680 0.01% 29,172,125
2017-08-22 2017-08-18 59.871 484,029 +1,513 0.01% 28,979,506
2017-08-18 2017-08-16 59.541 482,516 +379 0.01% 28,729,490
2017-08-17 2017-08-15 59.607 482,137 -1,514 0.01% 28,738,785
2017-08-16 2017-08-14 59.541 483,651 -756 0.01% 28,797,069
2017-08-15 2017-08-11 58.946 484,407 +4,161 0.01% 28,553,981
2017-08-14 2017-08-10 61.325 480,246 -2,270 0.01% 29,451,209
2017-08-11 2017-08-09 60.995 482,516 +379 0.01% 29,430,987
2017-08-10 2017-08-08 61.193 482,137 -1,892 0.01% 29,503,453
2017-08-09 2017-08-07 60.995 484,029 +378 0.01% 29,523,272
2017-08-08 2017-08-04 60.995 483,651 -15,132 0.01% 29,500,216
2017-08-07 2017-08-03 60.136 498,783 +757 0.01% 29,994,694
2017-08-04 2017-08-02 60.202 498,026 +1,513 0.01% 29,982,082
2017-08-03 2017-08-01 59.541 496,513 +1,513 0.01% 29,562,885
2017-07-26 2017-07-24 58.814 495,000 +757 0.01% 29,112,976
2017-07-25 2017-07-21 58.748 494,243 -757 0.01% 29,035,793
2017-07-24 2017-07-20 58.285 495,000 +2,270 0.01% 28,851,287
2017-07-21 2017-07-19 58.550 492,730 +1,513 0.01% 28,849,223
2017-07-20 2017-07-18 58.946 491,217 +1,288 0.01% 28,955,405
2017-07-18 2017-07-14 59.012 489,929 +378 0.01% 28,911,858
2017-07-14 2017-07-12 59.078 489,551 -4,918 0.01% 28,921,903
2017-07-13 2017-07-11 59.012 494,469 -756 0.01% 29,179,774
2017-07-12 2017-07-10 58.285 495,225 -485 0.01% 28,864,401
2017-07-11 2017-07-07 57.691 495,710 +378 0.01% 28,597,846
2017-07-10 2017-07-06 57.889 495,332 -3,783 0.01% 28,674,238
2017-07-07 2017-07-05 57.492 499,115 +1,135 0.01% 28,695,333
2017-07-05 2017-07-03 57.691 497,980 +756 0.01% 28,728,804
2017-07-03 2017-06-29 58.418 497,224 +757 0.01% 29,046,630
2017-06-30 2017-06-28 58.352 496,467 +378 0.01% 28,969,599
2017-06-26 2017-06-22 57.559 496,089 +1,135 0.01% 28,554,144
2017-06-23 2017-06-21 57.823 494,954 +3,027 0.01% 28,619,648
2017-06-21 2017-06-19 58.021 491,927 +4,918 0.01% 28,542,143
2017-06-20 2017-06-16 57.955 487,009 +1,891 0.01% 28,224,612
2017-06-15 2017-06-13 57.889 485,118 +3,783 0.01% 28,082,961
2017-06-14 2017-06-12 57.757 481,335 +3,027 0.01% 27,800,351
2017-06-12 2017-06-08 58.352 478,308 -378 0.01% 27,909,994
2017-06-09 2017-06-07 58.285 478,686 +1,891 0.01% 27,900,418
2017-06-08 2017-06-06 58.219 476,795 +757 0.01% 27,758,692
2017-06-07 2017-06-05 58.153 476,038 -5,675 0.01% 27,683,162
2017-06-05 2017-06-01 58.946 481,713 -378 0.01% 28,395,180
2017-06-02 2017-05-31 58.682 482,091 +1,891 0.01% 28,290,029
2017-06-01 2017-05-29 58.814 480,200 -8,701 0.01% 28,242,528
2017-05-31 2017-05-26 57.030 488,901 -6,053 0.01% 27,881,949
2017-05-29 2017-05-25 57.625 494,954 +7,567 0.01% 28,521,524
2017-05-26 2017-05-24 57.492 487,387 +4,539 0.01% 28,021,062
2017-05-25 2017-05-23 58.285 482,848 +17,403 0.01% 28,143,002
2017-05-24 2017-05-22 58.021 465,445 +7,566 0.01% 27,005,628
2017-05-23 2017-05-19 59.277 457,879 +756 0.01% 27,141,545
2017-05-22 2017-05-18 69.871 457,123 +3,783 0.01% 31,939,459
2017-05-19 2017-05-17 69.097 453,340 +25,088 0.01% 31,324,256
2017-05-18 2017-05-16 67.549 428,252 +14,923 0.01% 28,927,831
2017-05-17 2017-05-15 67.408 413,329 +6,395 0.01% 27,861,637
2017-05-16 2017-05-12 65.649 406,934 -3,553 0.01% 26,714,734
2017-05-12 2017-05-10 65.719 410,487 +16,344 0.01% 26,976,868
2017-05-11 2017-05-09 65.297 394,143 +14,212 0.01% 25,736,355
2017-05-08 2017-05-04 63.960 379,931 -711 0.01% 24,300,424
2017-05-05 2017-05-02 63.327 380,642 -2,132 0.01% 24,104,851
2017-05-04 2017-04-28 63.045 382,774 +2,132 0.01% 24,132,131
2017-04-28 2017-04-26 63.186 380,642 -8,527 0.01% 24,051,285
2017-04-27 2017-04-25 62.975 389,169 -3,553 0.01% 24,507,923
2017-04-20 2017-04-18 62.412 392,722 +711 0.01% 24,510,608
2017-04-12 2017-04-10 62.553 392,011 -711 0.01% 24,521,399
2017-04-05 2017-03-31 61.427 392,722 -3,553 0.01% 24,123,744
2017-03-27 2017-03-23 60.160 396,275 +1,066 0.01% 23,840,097
2017-03-24 2017-03-22 60.301 395,209 +3,908 0.01% 23,831,583
2017-03-23 2017-03-21 60.934 391,301 +2,132 0.01% 23,843,724
2017-03-21 2017-03-17 60.020 389,169 -6,395 0.01% 23,357,831
2017-03-16 2017-03-14 58.894 395,564 +3,553 0.01% 23,296,327
2017-03-15 2017-03-13 58.612 392,011 +355 0.01% 22,976,744
2017-03-14 2017-03-10 58.753 391,656 +711 0.01% 23,011,053
2017-03-13 2017-03-09 58.894 390,945 +2,487 0.01% 23,024,296
2017-03-10 2017-03-08 59.035 388,458 -6,396 0.01% 22,932,493
2017-03-08 2017-03-06 58.683 394,854 +11,370 0.01% 23,171,163
2017-03-07 2017-03-03 57.768 383,484 +2,842 0.01% 22,153,158
2017-03-06 2017-03-02 58.542 380,642 +711 0.01% 22,283,596
2017-02-24 2017-02-22 57.979 379,931 -3,553 0.01% 22,028,107
2017-02-20 2017-02-16 56.291 383,484 +1,066 0.01% 21,586,512
2017-02-17 2017-02-15 56.994 382,418 -2,843 0.01% 21,795,588
2017-02-15 2017-02-13 56.642 385,261 -710 0.01% 21,822,081
2017-02-14 2017-02-10 56.642 385,971 -3,553 0.01% 21,862,297
2017-02-13 2017-02-09 56.291 389,524 -13,857 0.01% 21,926,507
2017-02-09 2017-02-07 56.572 403,381 -3,553 0.01% 22,820,057
2017-02-08 2017-02-06 56.431 406,934 -1,421 0.01% 22,963,791
2017-02-07 2017-02-03 56.009 408,355 +2,842 0.01% 22,871,581
2017-02-03 2017-02-01 56.079 405,513 +4,974 0.01% 22,740,936
2017-02-01 2017-01-25 55.024 400,539 +2,843 0.01% 22,039,249
2017-01-26 2017-01-24 54.813 397,696 -711 0.01% 21,798,867
2017-01-25 2017-01-23 54.531 398,407 -2,132 0.01% 21,725,706
2017-01-18 2017-01-16 54.391 400,539 +14,212 0.01% 21,785,601
2017-01-17 2017-01-13 54.602 386,327 -710 0.01% 21,094,150
2017-01-09 2017-01-05 54.180 387,037 -1,777 0.01% 20,969,518
2016-12-29 2016-12-23 52.491 388,814 +1,777 0.01% 20,409,199
2016-12-23 2016-12-21 52.843 387,037 +2,132 0.01% 20,452,088
2016-12-22 2016-12-20 52.772 384,905 +710 0.01% 20,312,345
2016-12-20 2016-12-16 53.335 384,195 +711 0.01% 20,491,141
2016-12-19 2016-12-15 53.687 383,484 -3,198 0.01% 20,588,136
2016-12-16 2016-12-14 54.391 386,682 +1,066 0.01% 21,031,909
2016-12-14 2016-12-12 53.617 385,616 +3,908 0.01% 20,675,464
2016-12-13 2016-12-09 54.743 381,708 -1,776 0.01% 20,895,660
2016-12-12 2016-12-08 54.320 383,484 +710 0.01% 20,830,984
2016-12-09 2016-12-07 54.180 382,774 +2,843 0.01% 20,738,550
2016-12-07 2016-12-05 53.546 379,931 +1,421 0.01% 20,343,919
2016-12-06 2016-12-02 53.265 378,510 +1,421 0.01% 20,161,297
2016-12-05 2016-12-01 53.687 377,089 +1,777 0.01% 20,244,807
2016-12-02 2016-11-30 54.602 375,312 -2,843 0.01% 20,492,711
2016-11-28 2016-11-24 54.391 378,155 +2,132 0.01% 20,568,119
2016-11-25 2016-11-23 54.743 376,023 +2,132 0.01% 20,584,449
2016-11-24 2016-11-22 55.024 373,891 +4,974 0.01% 20,572,970
2016-11-23 2016-11-21 54.391 368,917 +1,777 0.01% 20,065,658
2016-11-22 2016-11-18 55.094 367,140 +6,395 0.01% 20,227,337
2016-11-21 2016-11-17 55.235 360,745 +3,908 0.01% 19,925,775
2016-11-18 2016-11-16 56.079 356,837 +4,975 0.01% 20,011,214
2016-11-16 2016-11-14 57.839 351,862 -711 0.01% 20,351,172
2016-11-11 2016-11-09 59.246 352,573 +2,132 0.01% 20,888,458
2016-11-02 2016-10-31 60.442 350,441 +7,106 0.01% 21,181,334
2016-10-31 2016-10-27 60.301 343,335 +7,106 0.01% 20,703,518
2016-10-26 2016-10-24 61.638 336,229 -1,421 0.01% 20,724,522
2016-10-25 2016-10-20 61.005 337,650 +1,065 0.01% 20,598,286
2016-10-18 2016-10-14 60.512 336,585 -2,131 0.01% 20,367,534
2016-10-13 2016-10-11 59.246 338,716 +56 0.01% 20,067,489
2016-10-11 2016-10-06 59.527 338,660 +711 0.01% 20,159,488
2016-10-05 2016-10-03 60.231 337,949 +5,685 0.01% 20,354,956
2016-10-03 2016-09-29 60.653 332,264 -711 0.01% 20,152,818
2016-09-29 2016-09-27 59.949 332,975 -7,106 0.01% 19,961,651
2016-09-28 2016-09-26 58.964 340,081 -710 0.01% 20,052,643
2016-09-27 2016-09-23 59.105 340,791 +1,066 0.01% 20,142,466
2016-09-20 2016-09-15 59.246 339,725 +14,922 0.01% 20,127,268
2016-09-14 2016-09-12 60.020 324,803 +711 0.01% 19,494,599
2016-09-06 2016-09-02 60.020 324,092 -3,553 0.01% 19,451,925
2016-08-31 2016-08-29 58.964 327,645 +793 0.01% 19,319,363
2016-08-30 2016-08-26 59.738 326,852 +1,421 0.01% 19,525,586
2016-08-22 2016-08-18 61.012 325,431 +1,914 0.01% 19,855,171
2016-08-19 2016-08-17 60.304 323,517 -353 0.01% 19,509,411
2016-08-18 2016-08-16 60.446 323,870 -7,064 0.01% 19,576,545
2016-08-16 2016-08-12 59.455 330,934 +7,064 0.01% 19,675,607
2016-08-12 2016-08-10 59.313 323,870 +9,184 0.01% 19,209,771
2016-08-09 2016-08-05 61.790 314,686 +3,532 0.01% 19,444,605
2016-08-08 2016-08-04 61.153 311,154 -707 0.01% 19,028,151
2016-08-01 2016-07-28 62.286 311,861 -7,064 0.01% 19,424,560
2016-07-26 2016-07-22 60.516 318,925 -1,060 0.01% 19,300,214
2016-07-25 2016-07-21 60.516 319,985 +2,120 0.01% 19,364,362
2016-07-21 2016-07-19 59.809 317,865 +706 0.01% 19,011,084
2016-07-13 2016-07-11 57.190 317,159 +220 0.01% 18,138,270
2016-07-12 2016-07-08 55.916 316,939 -1,413 0.01% 17,721,898
2016-07-11 2016-07-07 56.128 318,352 +1,413 0.01% 17,868,505
2016-07-07 2016-07-05 55.916 316,939 -707 0.01% 17,721,898
2016-07-06 2016-07-04 55.916 317,646 -1,413 0.01% 17,761,430
2016-06-30 2016-06-28 53.934 319,059 -2,825 0.01% 17,208,120
2016-06-29 2016-06-27 53.863 321,884 +1,059 0.01% 17,337,701
2016-06-28 2016-06-24 53.014 320,825 +707 0.01% 17,008,166
2016-06-20 2016-06-16 52.164 320,118 +706 0.01% 16,698,791
2016-06-14 2016-06-10 53.792 319,412 -706 0.01% 17,181,943
2016-06-10 2016-06-07 53.509 320,118 -707 0.01% 17,129,289
2016-06-08 2016-06-06 52.943 320,825 +1,413 0.01% 16,985,458
2016-06-06 2016-06-02 52.731 319,412 -1,413 0.01% 16,842,826
2016-05-20 2016-05-18 59.276 320,825 +24,046 0.01% 19,017,132
2016-05-18 2016-05-16 58.739 296,779 +1,244 0.01% 17,432,484
2016-05-17 2016-05-13 58.662 295,535 +652 0.01% 17,336,750
2016-05-13 2016-05-11 58.892 294,883 +652 0.01% 17,366,339
2016-05-09 2016-05-05 59.046 294,231 -931 0.01% 17,373,067
2016-05-06 2016-05-04 58.586 295,162 -5,216 0.01% 17,292,235
2016-05-04 2016-04-29 58.892 300,378 +652 0.01% 17,689,953
2016-04-28 2016-04-26 58.969 299,726 +6,520 0.01% 17,674,539
2016-04-11 2016-04-07 58.892 293,206 -652 0.01% 17,267,577
2016-03-18 2016-03-16 58.816 293,858 -2,608 0.01% 17,283,441
2016-03-16 2016-03-14 57.282 296,466 +1,304 0.01% 16,982,156
2016-03-01 2016-02-26 56.975 295,162 -6,520 0.01% 16,816,925
2016-02-26 2016-02-24 56.745 301,682 -1,956 0.01% 17,119,002
2016-02-19 2016-02-17 54.445 303,638 +1,304 0.01% 16,531,482
2016-01-22 2016-01-20 54.445 302,334 +652 0.01% 16,460,487
2016-01-15 2016-01-13 56.285 301,682 +652 0.01% 16,980,199
2016-01-11 2016-01-07 55.595 301,030 -978 0.01% 16,735,748
2016-01-05 2015-12-31 58.892 302,008 -5,869 0.01% 17,785,947
2016-01-04 2015-12-29 58.662 307,877 -1,304 0.01% 18,060,760
2015-12-29 2015-12-24 56.975 309,181 -1,956 0.01% 17,615,661
2015-12-04 2015-12-02 56.208 311,137 -978 0.01% 17,488,516
2015-12-03 2015-12-01 56.208 312,115 +2,882 0.01% 17,543,488
2015-11-23 2015-11-19 56.515 309,233 -2,608 0.01% 17,476,347
2015-10-29 2015-10-27 54.215 311,841 +1,304 0.01% 16,906,354
2015-10-27 2015-10-23 54.368 310,537 -1,304 0.01% 16,883,284
2015-10-16 2015-10-14 51.991 311,841 +1,406 0.01% 16,212,883
2015-10-02 2015-09-29 51.147 310,435 +652 0.01% 15,877,929
2015-09-11 2015-09-09 55.518 309,783 -1,304 0.01% 17,198,615
2015-08-26 2015-08-24 52.295 311,087 +2,267 0.01% 16,268,401
2015-08-25 2015-08-21 54.613 308,820 +648 0.01% 16,865,498
2015-08-24 2015-08-20 55.694 308,172 +1,294 0.01% 17,163,378
2015-08-20 2015-08-18 56.853 306,878 -19,418 0.01% 17,446,885
2015-08-18 2015-08-14 56.776 326,296 -1,942 0.01% 18,525,649
2015-08-06 2015-08-04 53.686 328,238 +6,473 0.01% 17,621,708
2015-07-23 2015-07-21 54.999 321,765 +9,709 0.01% 17,696,734
2015-07-17 2015-07-15 53.918 312,056 +288 0.01% 16,825,280
2015-07-10 2015-07-08 52.604 311,768 +1,294 0.01% 16,400,345
2015-07-08 2015-07-06 52.759 310,474 +4,531 0.01% 16,380,241
2015-07-06 2015-07-02 54.999 305,943 +1,295 0.01% 16,826,541
2015-06-23 2015-06-19 57.625 304,648 -324 0.01% 17,555,431
2015-06-22 2015-06-18 57.316 304,972 -4,207 0.01% 17,479,870
2015-06-11 2015-06-09 55.385 309,179 +647 0.01% 17,123,931
2015-06-10 2015-06-08 55.849 308,532 -3,883 0.01% 17,231,094
2015-06-08 2015-06-04 56.621 312,415 -76,380 0.01% 17,689,281
2015-06-05 2015-06-03 57.007 388,795 -51,783 0.01% 22,164,165
2015-05-28 2015-05-26 58.089 440,578 +3,884 0.01% 25,592,634
2015-05-26 2015-05-21 61.127 436,694 +1,294 0.01% 26,693,971
2015-05-22 2015-05-20 60.339 435,400 +8,989 0.01% 26,271,455
2015-05-21 2015-05-19 60.654 426,411 +4,438 0.01% 25,863,601
2015-05-11 2015-05-07 59.471 421,973 +1,268 0.01% 25,095,177
2015-05-04 2015-04-29 60.339 420,705 +6,339 0.01% 25,384,778
2015-04-21 2015-04-17 60.812 414,366 +1,268 0.01% 25,198,388
2015-04-17 2015-04-15 61.206 413,098 -3,804 0.01% 25,284,192
2015-04-16 2015-04-14 60.733 416,902 +1,268 0.01% 25,319,724
2015-04-15 2015-04-13 61.443 415,634 +124,249 0.01% 25,537,759
2015-04-14 2015-04-10 61.443 291,385 -2,853 0.01% 17,903,540
2015-04-13 2015-04-09 60.812 294,238 +6,973 0.01% 17,893,175
2015-04-10 2015-04-08 60.418 287,265 -1,902 0.01% 17,355,844
2015-03-30 2015-03-26 57.420 289,167 -634 0.01% 16,604,063
2015-03-17 2015-03-13 55.922 289,801 -1,901 0.01% 16,206,169
2015-02-17 2015-02-13 55.527 291,702 -634 0.01% 16,197,438
2015-02-13 2015-02-11 54.581 292,336 -1,902 0.01% 15,955,950
2015-02-11 2015-02-09 54.029 294,238 -317 0.01% 15,897,308
2015-02-10 2015-02-06 54.265 294,555 -281 0.01% 15,984,133
2015-02-02 2015-01-29 54.581 294,836 +317 0.01% 16,092,402
2015-01-27 2015-01-23 52.925 294,519 -634 0.01% 15,587,271
2015-01-06 2015-01-02 50.322 295,153 -634 0.01% 14,852,588
2015-01-02 2014-12-29 50.401 295,787 -12,679 0.01% 14,907,822
2014-12-29 2014-12-22 50.006 308,466 -5,705 0.01% 15,425,201
2014-12-16 2014-12-12 49.848 314,171 -4,438 0.01% 15,660,926
2014-12-12 2014-12-10 49.139 318,609 -5,071 0.01% 15,655,983
2014-12-09 2014-12-05 49.217 323,680 -634 0.01% 15,930,695
2014-11-28 2014-11-26 49.848 324,314 -3,169 0.01% 16,166,538
2014-11-18 2014-11-14 50.085 327,483 -1,902 0.01% 16,401,998
2014-11-17 2014-11-13 49.060 329,385 -3,804 0.01% 16,159,520
2014-11-10 2014-11-06 48.192 333,189 +3,170 0.01% 16,057,064
2014-11-04 2014-10-31 49.848 330,019 -1,268 0.01% 16,450,923
2014-10-30 2014-10-28 49.139 331,287 -1,815 0.01% 16,278,962
2014-10-24 2014-10-22 48.981 333,102 +12,679 0.01% 16,315,602
2014-10-16 2014-10-14 48.192 320,423 +4,437 0.01% 15,441,844
2014-10-07 2014-10-03 49.060 315,986 -1,268 0.01% 15,502,170
2014-09-24 2014-09-22 49.375 317,254 -6,339 0.01% 15,664,470
2014-09-05 2014-09-03 50.242 323,593 +2,536 0.01% 16,258,011
2014-09-03 2014-09-01 49.686 321,057 -3,145 0.01% 15,951,936
2014-08-28 2014-08-26 50.242 324,202 +702 0.01% 16,288,609
2014-08-27 2014-08-25 50.401 323,500 -15,724 0.01% 16,304,774
2014-08-26 2014-08-22 49.765 339,224 -4,402 0.01% 16,881,543
2014-08-25 2014-08-21 49.447 343,626 +629 0.01% 16,991,340
2014-08-22 2014-08-20 49.845 342,997 -944 0.01% 17,096,574
2014-08-19 2014-08-15 48.891 343,941 -4,403 0.01% 16,815,520
2014-08-14 2014-08-12 48.414 348,344 +2,202 0.01% 16,864,631
2014-07-31 2014-07-29 47.778 346,142 -1,258 0.01% 16,537,886
2014-07-30 2014-07-28 47.778 347,400 +3,145 0.01% 16,597,991
2014-07-29 2014-07-25 48.175 344,255 -1,258 0.01% 16,584,566
2014-07-24 2014-07-22 47.539 345,513 -944 0.01% 16,425,432
2014-07-23 2014-07-21 47.301 346,457 +6,035 0.01% 16,387,682
2014-07-22 2014-07-18 47.062 340,422 +1,054 0.01% 16,021,034
2014-07-04 2014-07-02 47.698 339,368 +52 0.01% 16,187,261
2014-07-03 2014-06-30 47.460 339,316 -6,290 0.01% 16,103,857
2014-07-02 2014-06-27 47.221 345,606 -15,095 0.01% 16,319,955
2014-06-18 2014-06-16 46.824 360,701 -6,289 0.01% 16,889,386
2014-06-05 2014-06-03 46.903 366,990 -2,202 0.01% 17,213,036
2014-05-21 2014-05-19 45.313 369,192 +1,258 0.01% 16,729,323
2014-05-12 2014-05-08 46.877 367,934 +8,530 0.01% 17,247,677
2014-05-02 2014-04-29 48.098 359,404 +4,301 0.01% 17,286,560
2014-04-25 2014-04-23 47.935 355,103 -1,843 0.01% 17,021,892
2014-04-22 2014-04-16 47.447 356,946 -4,301 0.01% 16,935,938
2014-03-17 2014-03-13 45.494 361,247 -7,987 0.01% 16,434,415
2014-03-12 2014-03-10 45.331 369,234 -2,457 0.01% 16,737,673
2014-02-28 2014-02-26 45.168 371,691 -614 0.01% 16,788,551
2014-02-27 2014-02-25 44.273 372,305 +3,686 0.01% 16,482,989
2014-02-10 2014-02-06 43.866 368,619 +4,300 0.01% 16,169,801
2014-02-07 2014-02-05 43.703 364,319 +1,843 0.01% 15,921,878
2014-02-05 2014-01-30 44.680 362,476 +615 0.01% 16,195,330
2014-01-29 2014-01-27 45.412 361,861 +1,229 0.01% 16,432,898
2014-01-17 2014-01-15 45.900 360,632 +6,143 0.01% 16,553,185
2014-01-13 2014-01-09 46.145 354,489 +6,144 0.01% 16,357,767
2014-01-07 2014-01-03 46.714 348,345 +1,843 0.01% 16,272,702
2013-12-30 2013-12-24 47.691 346,502 +6,144 0.01% 16,525,003
2013-12-20 2013-12-18 47.447 340,358 +4,301 0.01% 16,148,891
2013-12-18 2013-12-16 47.610 336,057 +1,228 0.01% 15,999,522
2013-11-07 2013-11-05 48.342 334,829 +6,144 0.01% 16,186,304
2013-10-28 2013-10-24 47.854 328,685 +1,843 0.01% 15,728,793
2013-10-23 2013-10-21 48.830 326,842 -1,229 0.01% 15,959,795
2013-10-22 2013-10-18 48.749 328,071 +1,843 0.01% 15,993,108
2013-10-16 2013-10-11 49.400 326,228 -1,228 0.01% 16,115,661
2013-10-11 2013-10-09 49.563 327,456 -2,151 0.01% 16,229,623
2013-10-07 2013-10-03 50.621 329,607 -6,143 0.01% 16,684,954
2013-09-26 2013-09-24 48.993 335,750 +1,228 0.01% 16,449,424
2013-09-24 2013-09-19 50.132 334,522 +2,151 0.01% 16,770,407
2013-09-18 2013-09-16 49.888 332,371 -615 0.01% 16,581,423
2013-09-13 2013-09-11 49.481 332,986 -2,802 0.01% 16,476,606
2013-09-11 2013-09-09 48.912 335,788 -6,144 0.01% 16,423,958
2013-09-10 2013-09-06 48.993 341,932 -307 0.01% 16,752,300
2013-09-06 2013-09-04 48.992 342,239 +2,833 0.01% 16,766,875
2013-09-04 2013-09-02 48.746 339,406 -3,046 0.01% 16,544,524
2013-08-23 2013-08-21 46.694 342,452 +3,046 0.01% 15,990,435
2013-08-15 2013-08-12 48.581 339,406 -164,812 0.01% 16,488,818
2013-08-07 2013-08-05 48.335 504,218 +610 0.01% 24,371,483
2013-07-25 2013-07-23 48.253 503,608 -6,093 0.01% 24,300,670
2013-06-24 2013-06-20 46.037 509,701 +3,046 0.01% 23,465,329
2013-06-19 2013-06-17 47.843 506,655 -3,046 0.01% 24,239,809
2013-06-18 2013-06-14 46.694 509,701 -1,219 0.01% 23,799,951
2013-06-14 2013-06-11 46.448 510,920 +3,047 0.01% 23,731,088
2013-06-11 2013-06-07 47.433 507,873 +304 0.01% 24,089,693
2013-06-05 2013-06-03 50.305 507,569 -914 0.01% 25,533,119
2013-05-22 2013-05-20 52.849 508,483 -140 0.01% 26,872,657
2013-05-15 2013-05-13 51.125 508,623 +1,828 0.01% 26,003,533
2013-05-13 2013-05-09 53.658 506,795 +8,421 0.01% 27,193,693
2013-04-26 2013-04-24 52.073 498,374 -599 0.01% 25,951,644
2013-04-23 2013-04-19 50.237 498,973 +599 0.01% 25,066,774
2013-04-19 2013-04-17 50.737 498,374 +7,789 0.01% 25,286,217
2013-03-27 2013-03-25 51.989 490,585 +599 0.01% 25,505,111
2013-03-14 2013-03-12 53.324 489,986 -2,097 0.01% 26,128,196
2013-03-12 2013-03-08 54.660 492,083 -300 0.01% 26,897,045
2013-03-11 2013-03-07 53.825 492,383 -1,434 0.01% 26,502,550
2013-03-08 2013-03-06 53.491 493,817 +1,135 0.01% 26,414,900
2013-03-04 2013-02-28 53.408 492,682 -300 0.01% 26,313,073
2013-02-28 2013-02-26 52.907 492,982 -1,797 0.01% 26,082,260
2013-02-21 2013-02-19 53.742 494,779 -5,992 0.01% 26,590,226
2013-02-04 2013-01-31 53.408 500,771 -2,996 0.01% 26,745,089
2013-02-01 2013-01-30 53.324 503,767 -3,894 0.01% 26,863,059
2013-01-28 2013-01-24 51.572 507,661 -3,595 0.01% 26,181,057
2013-01-23 2013-01-21 52.156 511,256 -300 0.01% 26,665,107
2013-01-16 2013-01-14 52.240 511,556 -599 0.01% 26,723,443
2013-01-15 2013-01-11 52.073 512,155 -11,983 0.01% 26,669,256
2013-01-14 2013-01-10 51.739 524,138 -11,984 0.02% 27,118,286
2013-01-08 2013-01-04 51.322 536,122 -23,966 0.02% 27,514,628
2013-01-02 2012-12-27 50.988 560,088 -599 0.02% 28,557,644
2012-12-12 2012-12-10 51.989 560,687 -212,104 0.02% 29,149,656
2012-12-06 2012-12-04 51.989 772,791 +300 0.02% 40,176,768
2012-12-03 2012-11-29 51.488 772,491 -600 0.02% 39,774,387
2012-11-27 2012-11-23 50.487 773,091 -1,797 0.02% 39,031,109
2012-11-26 2012-11-22 50.320 774,888 -1,198 0.02% 38,992,506
2012-11-09 2012-11-07 49.986 776,086 +599 0.02% 38,793,733
2012-11-02 2012-10-31 50.571 775,487 -1,798 0.02% 39,216,790
2012-10-29 2012-10-25 50.237 777,285 +42,241 0.02% 39,048,259
2012-10-26 2012-10-24 50.320 735,044 +90,474 0.02% 36,987,549
2012-10-25 2012-10-22 49.819 644,570 -300 0.02% 32,112,145
2012-10-22 2012-10-18 48.985 644,870 +5,992 0.02% 31,588,949
2012-10-12 2012-10-10 49.068 638,878 -899 0.02% 31,348,745
2012-10-10 2012-10-08 49.319 639,777 -119,832 0.02% 31,553,025
2012-10-09 2012-10-05 49.235 759,609 -5,992 0.02% 37,399,605
2012-10-08 2012-10-04 49.486 765,601 -66,807 0.02% 37,886,291
2012-09-28 2012-09-26 48.902 832,408 -1,198 0.02% 40,706,031
2012-09-25 2012-09-21 48.735 833,606 -4,194 0.02% 40,625,487
2012-09-21 2012-09-19 49.152 837,800 -599 0.02% 41,179,451
2012-09-20 2012-09-18 48.401 838,399 -1,199 0.02% 40,579,215
2012-09-18 2012-09-14 48.651 839,598 -5,991 0.02% 40,847,441
2012-09-13 2012-09-11 47.733 845,589 -8,389 0.02% 40,362,704
2012-09-12 2012-09-10 47.399 853,978 -4,194 0.02% 40,478,081
2012-09-11 2012-09-07 47.066 858,172 -89,874 0.02% 40,390,418
2012-09-10 2012-09-06 46.732 948,046 -89,875 0.03% 44,303,939
2012-09-05 2012-09-03 46.732 1,037,921 -59,916 0.03% 48,503,963
2012-09-04 2012-08-31 46.398 1,097,837 +431 0.03% 50,937,492
2012-09-03 2012-08-30 46.231 1,097,406 +5,991 0.03% 50,734,338
2012-08-24 2012-08-22 47.318 1,091,415 +9,676 0.03% 51,643,828
2012-08-17 2012-08-15 47.402 1,081,739 -65,324 0.03% 51,277,056
2012-08-16 2012-08-14 47.150 1,147,063 -1,187 0.03% 54,083,837
2012-08-13 2012-08-09 46.645 1,148,250 -5,939 0.03% 53,559,734
2012-08-09 2012-08-07 46.308 1,154,189 -2,969 0.03% 53,448,044
2012-08-07 2012-08-03 45.803 1,157,158 -5,939 0.03% 53,000,963
2012-08-03 2012-08-01 46.139 1,163,097 -593 0.03% 53,664,698
2012-08-01 2012-07-30 45.466 1,163,690 -11,878 0.03% 52,908,233
2012-07-04 2012-06-29 44.540 1,175,568 -7,720 0.03% 52,359,516
2012-06-21 2012-06-19 43.445 1,183,288 -593 0.03% 51,408,195
2012-06-18 2012-06-14 41.930 1,183,881 +1,187 0.03% 49,639,750
2012-06-12 2012-06-08 41.761 1,182,694 +1,782 0.03% 49,390,823
2012-06-06 2012-06-04 42.014 1,180,912 +6,532 0.03% 49,614,689
2012-06-01 2012-05-30 42.519 1,174,380 +594 0.03% 49,933,524
2012-05-07 2012-05-03 47.855 1,173,786 +24,333 0.03% 56,171,113
2012-05-04 2012-05-02 47.855 1,149,453 -5,830 0.03% 55,006,665
2012-04-02 2012-03-29 47.169 1,155,283 +5,830 0.03% 54,493,032
2012-03-26 2012-03-22 47.340 1,149,453 +5,830 0.03% 54,415,196
2012-03-21 2012-03-19 47.083 1,143,623 -1,166 0.03% 53,844,968
2012-03-14 2012-03-12 47.683 1,144,789 -1,457 0.03% 54,587,115
2012-03-01 2012-02-28 47.083 1,146,246 -5,831 0.03% 53,968,467
2012-02-17 2012-02-15 46.568 1,152,077 -2,040 0.03% 53,650,187
2012-01-30 2012-01-26 43.995 1,154,117 -2,915 0.03% 50,775,839
2012-01-27 2012-01-20 43.567 1,157,032 +174,904 0.03% 50,407,944
2012-01-05 2012-01-03 43.652 982,128 -705 0.03% 42,872,201
2012-01-03 2011-12-29 42.881 982,833 +4 0.03% 42,144,377
2011-11-16 2011-11-14 43.481 982,829 +5,830 0.03% 42,734,224
2011-11-11 2011-11-09 44.338 976,999 +19,531 0.03% 43,318,615
2011-11-09 2011-11-07 43.567 957,468 +20,405 0.03% 41,713,620
2011-11-08 2011-11-04 43.138 937,063 +1,909 0.03% 40,422,826
2011-10-26 2011-10-24 42.966 935,154 -11,660 0.03% 40,180,077
2011-10-21 2011-10-19 42.366 946,814 -1,166 0.03% 40,112,665
2011-10-20 2011-10-18 41.508 947,980 -875 0.03% 39,349,067
2011-10-17 2011-10-13 42.366 948,855 -583 0.03% 40,199,134
2011-10-07 2011-10-04 39.107 949,438 -1,166 0.03% 37,129,693
2011-10-06 2011-10-03 40.136 950,604 +13 0.03% 38,153,589
2011-09-27 2011-09-23 40.908 950,591 +11,660 0.03% 38,886,780
2011-09-20 2011-09-16 43.652 938,931 -583 0.03% 40,986,550
2011-09-19 2011-09-15 43.309 939,514 +583 0.03% 40,689,704
2011-09-16 2011-09-14 43.567 938,931 -1,166 0.03% 40,906,026
2011-08-31 2011-08-29 43.395 940,097 +5,830 0.03% 40,795,577
2011-08-25 2011-08-23 45.886 934,267 -41,102 0.03% 42,869,986
2011-08-24 2011-08-22 44.241 975,369 +9,201 0.03% 43,151,542
2011-08-23 2011-08-19 43.549 966,168 -5,775 0.03% 42,075,288
2011-08-19 2011-08-17 43.808 971,943 +2,022 0.03% 42,579,228
2011-08-18 2011-08-16 43.462 969,921 +3,465 0.03% 42,154,753
2011-08-15 2011-08-11 42.596 966,456 +866 0.03% 41,167,421
2011-08-12 2011-08-10 40.778 965,590 +42,159 0.03% 39,374,961
2011-08-11 2011-08-09 40.259 923,431 +51,976 0.03% 37,176,104
2011-08-09 2011-08-05 43.635 871,455 +15,015 0.03% 38,026,116
2011-08-08 2011-08-04 45.194 856,440 +4,043 0.03% 38,705,610
2011-08-05 2011-08-03 45.020 852,397 -578 0.03% 38,375,295
2011-08-04 2011-08-02 45.626 852,975 +8,952 0.03% 38,918,257
2011-08-03 2011-08-01 45.713 844,023 +6,064 0.03% 38,582,883
2011-08-02 2011-07-29 45.800 837,959 +203,159 0.03% 38,378,227
2011-08-01 2011-07-28 45.713 634,800 +2,310 0.02% 29,018,657
2011-07-29 2011-07-27 46.059 632,490 +1,811 0.02% 29,132,098
2011-07-28 2011-07-26 46.492 630,679 +2,311 0.02% 29,321,698
2011-07-27 2011-07-25 46.665 628,368 +5,330 0.02% 29,323,060
2011-07-26 2011-07-22 46.579 623,038 +4,331 0.02% 29,020,392
2011-07-25 2011-07-21 46.146 618,707 +20,314 0.02% 28,550,828
2011-07-22 2011-07-20 46.146 598,393 +10,431 0.02% 27,613,419
2011-07-21 2011-07-19 46.146 587,962 +12,705 0.02% 27,132,070
2011-07-20 2011-07-18 45.626 575,257 +7,797 0.02% 26,246,959
2011-07-18 2011-07-14 45.973 567,460 +577 0.02% 26,087,727
2011-07-15 2011-07-13 46.406 566,883 +9,529 0.02% 26,306,598
2011-07-14 2011-07-12 46.146 557,354 +8,663 0.02% 25,719,635
2011-07-13 2011-07-11 46.492 548,691 +18,004 0.02% 25,509,890
2011-07-08 2011-07-06 47.964 530,687 +1,155 0.02% 25,453,920
2011-07-07 2011-07-05 48.051 529,532 +3,754 0.02% 25,444,368
2011-07-06 2011-07-04 48.137 525,778 +10,126 0.02% 25,309,506
2011-07-05 2011-06-30 47.791 515,652 +2,512 0.02% 24,643,492
2011-07-04 2011-06-29 47.098 513,140 +19,636 0.02% 24,168,029
2011-06-23 2011-06-21 46.925 493,504 +4,533 0.01% 23,157,754
2011-06-22 2011-06-20 46.146 488,971 +2,565 0.01% 22,564,036
2011-06-21 2011-06-17 46.752 486,406 +18,481 0.01% 22,740,455
2011-06-20 2011-06-16 47.012 467,925 +2,887 0.01% 21,997,967
2011-06-17 2011-06-15 47.445 465,038 +5,487 0.01% 22,063,554
2011-06-13 2011-06-09 47.704 459,551 +2,598 0.01% 21,922,586
2011-06-10 2011-06-08 47.704 456,953 +4,620 0.01% 21,798,650
2011-06-09 2011-06-07 47.964 452,333 +5,487 0.01% 21,695,742
2011-06-08 2011-06-03 48.224 446,846 +34,959 0.01% 21,548,624
2011-06-07 2011-06-02 49.003 411,887 +2,021 0.01% 20,183,709
2011-06-03 2011-06-01 49.782 409,866 +7,035 0.01% 20,404,042
2011-05-31 2011-05-27 48.484 402,831 +1,444 0.01% 19,530,681
2011-05-30 2011-05-26 48.397 401,387 +577 0.01% 19,425,919
2011-05-26 2011-05-24 48.484 400,810 +968 0.01% 19,432,695
2011-05-25 2011-05-23 48.484 399,842 +57,751 0.01% 19,385,763
2011-05-19 2011-05-17 48.397 342,091 +28,876 0.01% 16,556,172
2011-05-18 2011-05-16 48.830 313,215 +135 0.01% 15,294,248
2011-05-16 2011-05-12 48.484 313,080 +866 0.01% 15,179,233
2011-05-06 2011-05-04 48.484 312,214 +173,255 0.01% 15,137,246
2011-03-16 2011-03-14 51.367 138,959 +2,178 0.00% 7,137,883
2010-12-02 2010-11-30 50.399 136,781 +1,137 0.00% 6,893,667
2010-11-19 2010-11-17 52.334 135,644 +5,685 0.00% 7,098,841
2010-11-08 2010-11-04 54.885 129,959 -1,137 0.00% 7,132,813
2010-10-22 2010-10-20 53.566 131,096 +27 0.00% 7,022,256
2010-08-26 2010-08-24 49.415 131,069 +657 0.00% 6,476,830
2010-08-11 2010-08-09 51.360 130,412 -28,564 0.00% 6,697,989
2010-08-02 2010-07-29 48.443 158,976 -169,684 0.00% 7,701,279
2010-06-15 2010-06-11 46.410 328,660 +9 0.01% 15,253,057
2010-06-09 2010-06-07 45.526 328,651 +283 0.01% 14,962,113
2010-06-04 2010-06-02 46.145 328,368 +28,280 0.01% 15,152,422
2010-05-28 2010-05-26 45.437 300,088 +28,281 0.01% 13,635,230
2010-05-20 2010-05-18 47.559 271,807 -28,281 0.01% 12,926,878
2010-05-10 2010-05-06 46.321 300,088 +28,281 0.01% 13,900,507
2010-04-28 2010-04-26 50.741 271,807 -90,498 0.01% 13,791,873
2010-04-27 2010-04-23 49.769 362,305 -177,037 0.01% 18,031,567
2010-04-22 2010-04-20 50.476 539,342 +1,131 0.02% 27,223,947
2010-04-13 2010-04-09 52.244 538,211 -11,312 0.02% 28,118,412
2010-04-01 2010-03-30 52.067 549,523 -56,561 0.02% 28,612,243
2010-03-31 2010-03-29 51.625 606,084 -1,131 0.02% 31,289,340
2010-03-26 2010-03-24 51.250 607,215 +8,124 0.02% 31,119,991
2010-03-10 2010-03-08 51.609 599,091 -676,629 0.02% 30,918,344
2010-03-05 2010-03-03 50.086 1,275,720 -83,707 0.04% 63,895,183
2010-02-12 2010-02-10 48.204 1,359,427 -184,154 0.04% 65,529,841
2010-02-02 2010-01-29 45.247 1,543,581 -36,273 0.05% 69,842,817
2010-02-01 2010-01-28 45.247 1,579,854 -90,125 0.05% 71,484,071
2010-01-28 2010-01-26 45.247 1,669,979 +27,903 0.05% 75,561,981
2010-01-27 2010-01-25 46.233 1,642,076 -16,742 0.05% 75,917,850
2010-01-26 2010-01-22 46.322 1,658,818 +84,265 0.05% 76,840,508
2010-01-07 2010-01-05 47.398 1,574,553 +558 0.05% 74,630,079
2009-12-21 2009-12-17 46.770 1,573,995 +55,805 0.05% 73,616,437
2009-12-16 2009-12-14 47.756 1,518,190 +55,804 0.05% 72,502,717
2009-12-08 2009-12-04 48.294 1,462,386 +5,580 0.05% 70,623,906
2009-10-23 2009-10-21 51.430 1,456,806 +11 0.05% 74,922,896
2009-10-19 2009-10-15 50.175 1,456,795 +279,022 0.05% 73,094,957
2009-10-08 2009-10-06 47.577 1,177,773 +44,644 0.04% 56,034,701
2009-10-06 2009-10-02 47.218 1,133,129 +121,654 0.04% 53,504,574
2009-09-28 2009-09-24 46.681 1,011,475 +44,643 0.03% 47,216,503
2009-09-25 2009-09-23 47.398 966,832 +128,351 0.03% 45,825,544
2009-08-27 2009-08-25 49.085 838,481 +4,339 0.03% 41,157,051
2009-08-12 2009-08-10 51.067 834,142 -555 0.03% 42,596,858
2009-08-11 2009-08-07 48.095 834,697 +111,032 0.03% 40,144,368
2009-08-05 2009-08-03 50.166 723,665 +642,871 0.02% 36,303,398
2009-06-17 2009-06-15 43.141 80,794 +41 0.00% 3,485,533
2009-05-29 2009-05-26 39.088 80,753 -555 0.00% 3,156,479
2009-04-06 2009-04-02 34.333 81,308 -2,775 0.00% 2,791,520
2009-04-03 2009-04-01 33.180 84,083 +2,775 0.00% 2,789,860
2009-04-02 2009-03-31 34.200 81,308 -2,775 0.00% 2,780,728
2009-04-01 2009-03-30 33.760 84,083 +1,533 0.00% 2,838,608
2009-03-31 2009-03-27 33.870 82,550 +2,725 0.00% 2,795,942
2009-03-25 2009-03-23 34.824 79,825 -1,090 0.00% 2,779,806
2009-02-09 2009-02-05 32.549 80,915 +1,090 0.00% 2,633,674
2008-11-03 2008-10-30 31.521 79,825 -1,635 0.00% 2,516,178
2008-10-31 2008-10-29 28.842 81,460 -1,090 0.00% 2,349,504
2008-10-22 2008-10-20 31.705 82,550 +2,725 0.00% 2,617,219
2008-10-17 2008-10-15 35.961 79,825 +2 0.00% 2,870,611
2008-10-15 2008-10-13 36.879 79,823 -2,725 0.00% 2,943,767
2008-10-14 2008-10-10 33.723 82,548 +545 0.00% 2,783,757
2008-10-09 2008-10-06 39.080 82,003 +7,594 0.00% 3,204,710
2008-09-24 2008-09-22 44.126 74,409 +545 0.00% 3,283,370
2008-09-17 2008-09-12 47.153 73,864 -10,901 0.00% 3,482,934
2008-08-18 2008-08-14 47.873 84,765 +462 0.00% 4,057,939
2008-07-29 2008-07-25 47.596 84,303 -813 0.00% 4,012,493
2008-07-02 2008-06-27 45.751 85,116 -1,355 0.00% 3,894,166
2008-06-18 2008-06-16 48.057 86,471 +4 0.00% 4,155,562
2008-05-16 2008-05-14 49.810 86,467 +813 0.00% 4,306,910
2008-04-03 2008-04-01 49.821 85,654 +970 0.00% 4,267,378
2008-03-31 2008-03-27 48.328 84,684 +5,360 0.00% 4,092,638
2008-03-19 2008-03-17 48.422 79,324 -132,908 0.00% 3,840,999
2008-03-18 2008-03-14 49.728 212,232 +127,013 0.01% 10,553,836
2008-03-17 2008-03-13 50.754 85,219 +2,679 0.00% 4,325,214
2008-03-11 2008-03-07 52.340 82,540 +1,608 0.00% 4,320,157
2008-02-29 2008-02-27 55.512 80,932 -1,072 0.00% 4,492,721
2008-02-12 2008-02-06 54.206 82,004 +2,144 0.00% 4,445,119
2008-02-05 2008-02-01 54.393 79,860 +5,895 0.00% 4,343,803
2008-02-01 2008-01-30 56.259 73,965 +2,144 0.00% 4,161,174
2008-01-23 2008-01-21 59.058 71,821 -536 0.00% 4,241,578
2008-01-21 2008-01-17 58.778 72,357 +536 0.00% 4,252,980
2008-01-10 2008-01-08 63.536 71,821 -1,646 0.00% 4,563,214
2008-01-09 2008-01-07 65.122 73,467 +536 0.00% 4,784,317
2008-01-04 2008-01-02 57.472 72,931 -10,719 0.00% 4,191,458
2008-01-02 2007-12-27 52.340 83,650 +5,359 0.00% 4,378,255
2007-12-28 2007-12-24 53.740 78,291 -5,359 0.00% 4,207,330
2007-12-14 2007-12-12 52.247 83,650 -536 0.00% 4,370,451
2007-12-13 2007-12-11 52.060 84,186 -1,071 0.00% 4,382,746
2007-12-07 2007-12-05 50.941 85,257 -1,072 0.00% 4,343,051
2007-12-05 2007-12-03 48.795 86,329 +4,287 0.00% 4,212,410
2007-12-03 2007-11-29 48.515 82,042 +1,072 0.00% 3,980,264
2007-11-22 2007-11-20 47.489 80,970 +536 0.00% 3,845,158
2007-11-16 2007-11-14 48.142 80,434 +2,679 0.00% 3,872,234
2007-11-15 2007-11-13 47.115 77,755 -1,071 0.00% 3,663,464
2007-11-12 2007-11-08 46.183 78,826 +5,359 0.00% 3,640,382
2007-11-07 2007-11-05 46.276 73,467 -2,144 0.00% 3,399,744
2007-10-31 2007-10-29 50.194 75,611 -676 0.00% 3,795,242
2007-10-26 2007-10-24 46.742 76,287 -4,681 0.00% 3,565,829
2007-10-15 2007-10-11 47.115 80,968 -2,680 0.00% 3,814,846
2007-10-10 2007-10-08 47.769 83,648 -5,359 0.00% 3,995,745
2007-10-08 2007-10-04 48.422 89,007 -2,679 0.00% 4,309,866
2007-10-05 2007-10-03 44.876 91,686 -2,680 0.00% 4,114,531
2007-10-03 2007-09-28 43.197 94,366 -536 0.00% 4,076,325
2007-09-25 2007-09-21 43.663 94,902 -132,907 0.00% 4,143,749
2007-09-18 2007-09-14 43.477 227,809 +21,436 0.01% 9,904,420
2007-09-14 2007-09-12 43.010 206,373 +111,471 0.01% 8,876,179
2007-09-12 2007-09-10 39.838 94,902 +536 0.00% 3,780,729
2007-09-11 2007-09-07 39.932 94,366 +1,072 0.00% 3,768,179
2007-09-06 2007-09-04 35.864 93,294 +1,072 0.00% 3,345,872
2007-08-29 2007-08-27 35.941 92,222 +678 0.00% 3,314,590
2007-08-03 2007-08-01 36.054 91,544 +2,660 0.00% 3,300,547
2007-07-31 2007-07-27 36.581 88,884 +2,660 0.00% 3,251,426
2007-07-30 2007-07-26 37.220 86,224 -1,064 0.00% 3,209,229
2007-07-27 2007-07-25 37.596 87,288 -532 0.00% 3,281,647
2007-07-26 2007-07-24 37.596 87,820 -2,662 0.00% 3,301,648
2007-07-20 2007-07-18 37.295 90,482 +2,660 0.00% 3,374,514
2007-07-19 2007-07-17 37.558 87,822 -1,064 0.00% 3,298,422
2007-07-18 2007-07-16 36.581 88,886 +1,064 0.00% 3,251,499
2007-07-11 2007-07-09 35.941 87,822 -2,660 0.00% 3,156,448
2007-06-26 2007-06-22 35.340 90,482 0.00% 3,197,624

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top