History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 3,045,101 +0 0.05% 81,365,099
2025-10-13 2025-10-09 26.600 3,045,101 +0 0.05% 80,999,687
2025-10-10 2025-10-08 26.240 3,045,101 +26,558 0.05% 79,903,450
2025-10-09 2025-10-06 26.340 3,018,543 +8,000 0.05% 79,508,423
2025-10-03 2025-09-30 26.380 3,010,543 +60,675 0.05% 79,418,124
2025-10-02 2025-09-29 26.560 2,949,868 -1,500 0.05% 78,348,494
2025-09-30 2025-09-26 26.340 2,951,368 +2,500 0.05% 77,739,033
2025-09-29 2025-09-25 26.360 2,948,868 +35 0.05% 77,732,160
2025-09-26 2025-09-24 26.520 2,948,833 -1,500 0.05% 78,203,051
2025-09-25 2025-09-23 26.400 2,950,333 +1,000 0.05% 77,888,791
2025-09-23 2025-09-19 26.740 2,949,333 -10,000 0.05% 78,865,164
2025-09-22 2025-09-18 26.620 2,959,333 -7,000 0.05% 78,777,444
2025-09-19 2025-09-17 26.740 2,966,333 +500 0.05% 79,319,744
2025-09-18 2025-09-16 26.740 2,965,833 +2,000 0.05% 79,306,374
2025-09-17 2025-09-15 26.740 2,963,833 +2,965 0.05% 79,252,894
2025-09-16 2025-09-12 26.520 2,960,868 +15,460 0.05% 78,522,219
2025-09-12 2025-09-10 26.660 2,945,408 -7,058 0.05% 78,524,577
2025-09-11 2025-09-09 26.400 2,952,466 +500 0.05% 77,945,102
2025-09-10 2025-09-08 26.380 2,951,966 +2,001 0.05% 77,872,863
2025-09-05 2025-09-03 26.120 2,949,965 +20,442 0.05% 77,053,086
2025-09-04 2025-09-02 26.280 2,929,523 +558 0.05% 76,987,864
2025-09-03 2025-09-01 26.360 2,928,965 +13,500 0.05% 77,207,517
2025-09-02 2025-08-29 26.360 2,915,465 +86,500 0.05% 76,851,657
2025-09-01 2025-08-28 26.640 2,828,965 +34,500 0.05% 75,363,628
2025-08-29 2025-08-27 26.720 2,794,465 +54,500 0.04% 74,668,105
2025-08-28 2025-08-26 27.807 2,739,965 +208,500 0.04% 76,188,955
2025-08-27 2025-08-25 27.847 2,531,465 +72,310 0.04% 70,494,127
2025-08-26 2025-08-22 27.766 2,459,155 +18,709 0.04% 68,280,701
2025-08-25 2025-08-21 27.685 2,440,446 +8,369 0.04% 67,562,951
2025-08-22 2025-08-20 27.725 2,432,077 -620 0.04% 67,430,057
2025-08-21 2025-08-19 27.746 2,432,697 +26,586 0.04% 67,496,658
2025-08-20 2025-08-18 27.725 2,406,111 +6,893 0.04% 66,710,141
2025-08-19 2025-08-15 27.867 2,399,218 +41,420 0.04% 66,860,154
2025-08-18 2025-08-14 28.781 2,357,798 -3,140 0.04% 67,860,960
2025-08-15 2025-08-13 28.721 2,360,938 +37,417 0.04% 67,807,470
2025-08-13 2025-08-11 28.416 2,323,521 +16,740 0.04% 66,024,918
2025-08-12 2025-08-08 28.538 2,306,781 +13,548 0.04% 65,830,362
2025-08-11 2025-08-07 28.842 2,293,233 -6,892 0.04% 66,142,420
2025-08-08 2025-08-06 28.274 2,300,125 +17,667 0.04% 65,033,065
2025-08-06 2025-08-04 28.558 2,282,458 -985 0.04% 65,182,598
2025-08-05 2025-08-01 28.639 2,283,443 -1,969 0.04% 65,396,249
2025-08-04 2025-07-31 28.690 2,285,412 -27,571 0.04% 65,568,691
2025-08-01 2025-07-30 29.096 2,312,983 -16,143 0.04% 67,299,312
2025-07-31 2025-07-29 28.639 2,329,126 -4,924 0.04% 66,704,579
2025-07-30 2025-07-28 28.487 2,334,050 -5,415 0.04% 66,490,037
2025-07-29 2025-07-25 28.385 2,339,465 +7,360 0.04% 66,406,703
2025-07-28 2025-07-24 28.741 2,332,105 +492 0.04% 67,026,739
2025-07-25 2025-07-23 28.639 2,331,613 +12,801 0.04% 66,775,805
2025-07-23 2025-07-21 28.233 2,318,812 +9,354 0.04% 65,467,219
2025-07-22 2025-07-18 27.878 2,309,458 -234,841 0.04% 64,382,224
2025-07-21 2025-07-17 27.878 2,544,299 -2,819 0.04% 70,929,035
2025-07-18 2025-07-16 27.928 2,547,118 -9,847 0.04% 71,136,962
2025-07-17 2025-07-15 28.132 2,556,965 +45,242 0.04% 71,931,333
2025-07-16 2025-07-14 27.878 2,511,723 +106,343 0.04% 70,020,893
2025-07-15 2025-07-11 27.878 2,405,380 -9,847 0.04% 67,056,302
2025-07-14 2025-07-10 27.878 2,415,227 +20,678 0.04% 67,330,813
2025-07-11 2025-07-09 28.030 2,394,549 +14,277 0.04% 67,119,137
2025-07-10 2025-07-08 28.842 2,380,272 -19,693 0.04% 68,652,836
2025-07-09 2025-07-07 28.944 2,399,965 -2,634 0.04% 69,464,566
2025-07-08 2025-07-04 28.995 2,402,599 +19,693 0.04% 69,662,805
2025-07-07 2025-07-03 29.046 2,382,906 +493 0.04% 69,212,813
2025-07-04 2025-07-02 29.147 2,382,413 +1,291 0.04% 69,440,446
2025-07-03 2025-06-30 28.639 2,381,122 -29,654 0.04% 68,193,709
2025-07-02 2025-06-27 28.589 2,410,776 -14,278 0.04% 68,920,563
2025-06-30 2025-06-26 28.385 2,425,054 -6,468 0.04% 68,836,183
2025-06-27 2025-06-25 28.385 2,431,522 +19,201 0.04% 69,019,780
2025-06-26 2025-06-24 28.182 2,412,321 +10,254 0.04% 67,984,771
2025-06-25 2025-06-23 28.081 2,402,067 +13,695 0.04% 67,451,841
2025-06-24 2025-06-20 27.573 2,388,372 -770 0.04% 65,854,485
2025-06-20 2025-06-18 27.979 2,389,142 +11,816 0.04% 66,846,261
2025-06-18 2025-06-16 28.436 2,377,326 -647 0.04% 67,602,122
2025-06-17 2025-06-13 28.436 2,377,973 -11,816 0.04% 67,620,520
2025-06-13 2025-06-11 28.284 2,389,789 -1,592 0.04% 67,592,469
2025-06-12 2025-06-10 28.284 2,391,381 -36 0.04% 67,637,497
2025-06-11 2025-06-09 28.030 2,391,417 +9,847 0.04% 67,031,348
2025-06-10 2025-06-06 28.030 2,381,570 +984 0.04% 66,755,336
2025-06-09 2025-06-05 27.878 2,380,586 -2,954 0.04% 66,365,104
2025-06-05 2025-06-03 27.827 2,383,540 -675 0.04% 66,326,421
2025-06-04 2025-06-02 27.878 2,384,215 -2,732 0.04% 66,466,272
2025-06-02 2025-05-29 27.878 2,386,947 +1,599 0.04% 66,542,434
2025-05-30 2025-05-28 27.471 2,385,348 -5,908 0.04% 65,528,854
2025-05-29 2025-05-27 27.370 2,391,256 -97,481 0.04% 65,448,304
2025-05-28 2025-05-26 27.116 2,488,737 +114 0.04% 67,484,467
2025-05-27 2025-05-23 26.811 2,488,623 -4,923 0.04% 66,723,158
2025-05-23 2025-05-21 29.326 2,493,546 +88,113 0.04% 73,125,649
2025-05-21 2025-05-19 29.169 2,405,433 +1,906 0.04% 70,163,072
2025-05-20 2025-05-16 29.116 2,403,527 -4,766 0.04% 69,981,384
2025-05-16 2025-05-14 29.274 2,408,293 -7,744 0.04% 70,499,179
2025-05-15 2025-05-13 28.906 2,416,037 -12,286 0.04% 69,838,631
2025-05-14 2025-05-12 29.011 2,428,323 -2,359 0.04% 70,448,561
2025-05-12 2025-05-08 28.224 2,430,682 +50,514 0.04% 68,604,240
2025-05-09 2025-05-07 28.329 2,380,168 +8,577 0.04% 67,428,254
2025-05-07 2025-05-02 28.329 2,371,591 +477 0.04% 67,185,274
2025-05-06 2025-04-30 28.119 2,371,114 -4,765 0.04% 66,674,192
2025-05-02 2025-04-29 27.595 2,375,879 -477 0.04% 65,561,760
2025-04-30 2025-04-28 27.752 2,376,356 +76 0.04% 65,948,924
2025-04-29 2025-04-25 27.700 2,376,280 +33,835 0.04% 65,822,152
2025-04-25 2025-04-23 27.857 2,342,445 -4,768 0.04% 65,253,598
2025-04-23 2025-04-17 27.123 2,347,213 -1,906 0.04% 63,662,485
2025-04-22 2025-04-16 26.913 2,349,119 -7,847 0.04% 63,221,227
2025-04-17 2025-04-15 26.493 2,356,966 +10,506 0.04% 62,443,212
2025-04-15 2025-04-11 26.073 2,346,460 -10,793 0.04% 61,180,086
2025-04-14 2025-04-10 25.759 2,357,253 +48,130 0.04% 60,719,506
2025-04-11 2025-04-09 25.286 2,309,123 +3,813 0.04% 58,389,485
2025-04-10 2025-04-08 25.601 2,305,310 +3,812 0.04% 59,018,708
2025-04-09 2025-04-07 26.388 2,301,498 +755 0.04% 60,732,216
2025-04-08 2025-04-03 26.965 2,300,743 -24,780 0.04% 62,039,997
2025-04-03 2025-04-01 26.913 2,325,523 +4,992 0.04% 62,586,194
2025-04-02 2025-03-31 26.703 2,320,531 +7,148 0.04% 61,964,892
2025-04-01 2025-03-28 27.385 2,313,383 +9,426 0.04% 63,351,745
2025-03-28 2025-03-26 27.385 2,303,957 +476 0.04% 63,093,615
2025-03-27 2025-03-25 27.490 2,303,481 +3,336 0.04% 63,322,268
2025-03-26 2025-03-24 27.437 2,300,145 +6,672 0.04% 63,109,893
2025-03-25 2025-03-21 27.595 2,293,473 +953 0.04% 63,287,788
2025-03-21 2025-03-19 28.067 2,292,520 +8,578 0.04% 64,343,911
2025-03-20 2025-03-18 28.172 2,283,942 -1,685 0.04% 64,342,791
2025-03-19 2025-03-17 27.752 2,285,627 +460 0.04% 63,431,002
2025-03-18 2025-03-14 27.595 2,285,167 +476 0.04% 63,058,586
2025-03-17 2025-03-13 27.647 2,284,691 -1,906 0.04% 63,165,309
2025-03-14 2025-03-12 27.647 2,286,597 +5,663 0.04% 63,218,005
2025-03-13 2025-03-11 28.119 2,280,934 +2,988 0.04% 64,138,389
2025-03-12 2025-03-10 27.910 2,277,946 +5,719 0.04% 63,576,351
2025-03-11 2025-03-07 27.700 2,272,227 -9,531 0.04% 62,939,919
2025-03-10 2025-03-06 27.542 2,281,758 +4,498 0.04% 62,844,811
2025-03-07 2025-03-05 27.595 2,277,260 -9,531 0.04% 62,840,394
2025-03-05 2025-03-03 27.070 2,286,791 -8,624 0.04% 61,903,715
2025-03-04 2025-02-28 26.650 2,295,415 -20,341 0.04% 61,173,801
2025-03-03 2025-02-27 27.228 2,315,756 -5,719 0.04% 63,052,265
2025-02-28 2025-02-26 27.018 2,321,475 -9,531 0.04% 62,720,828
2025-02-27 2025-02-25 26.913 2,331,006 +6,450 0.04% 62,733,757
2025-02-26 2025-02-24 26.808 2,324,556 -9,531 0.04% 62,316,270
2025-02-25 2025-02-21 26.336 2,334,087 +5,745 0.04% 61,469,729
2025-02-24 2025-02-20 26.178 2,328,342 +9,531 0.04% 60,951,986
2025-02-20 2025-02-18 26.178 2,318,811 +3,200 0.04% 60,702,480
2025-02-19 2025-02-17 26.336 2,315,611 -3,336 0.04% 60,983,151
2025-02-18 2025-02-14 26.283 2,318,947 -2,383 0.04% 60,949,351
2025-02-17 2025-02-13 25.916 2,321,330 -48,717 0.04% 60,159,521
2025-02-14 2025-02-12 25.916 2,370,047 -2,382 0.04% 61,422,070
2025-02-13 2025-02-11 25.496 2,372,429 +2,859 0.04% 60,488,112
2025-02-12 2025-02-10 25.811 2,369,570 +2,536 0.04% 61,161,086
2025-02-11 2025-02-07 25.496 2,367,034 +2,859 0.04% 60,350,560
2025-02-06 2025-02-04 25.864 2,364,175 -9,530 0.04% 61,145,863
2025-02-05 2025-02-03 25.654 2,373,705 -1,907 0.04% 60,894,230
2025-02-04 2025-01-28 25.549 2,375,612 +5,719 0.04% 60,693,895
2025-02-03 2025-01-24 25.339 2,369,893 +2,859 0.04% 60,050,470
2025-01-27 2025-01-23 25.129 2,367,034 -1,596 0.04% 59,481,313
2025-01-24 2025-01-22 25.182 2,368,630 +3,812 0.04% 59,645,681
2025-01-23 2025-01-21 25.339 2,364,818 +2,383 0.04% 59,921,875
2025-01-22 2025-01-20 25.391 2,362,435 +5,242 0.04% 59,985,429
2025-01-21 2025-01-17 25.496 2,357,193 +2,382 0.04% 60,099,651
2025-01-20 2025-01-16 25.339 2,354,811 +669 0.04% 59,668,308
2025-01-17 2025-01-15 25.129 2,354,142 -901 0.04% 59,157,350
2025-01-16 2025-01-14 25.391 2,355,043 -477 0.04% 59,797,736
2025-01-15 2025-01-13 25.339 2,355,520 +7,148 0.04% 59,686,274
2025-01-14 2025-01-10 26.441 2,348,372 +477 0.04% 62,092,332
2025-01-10 2025-01-08 26.546 2,347,895 +4,765 0.04% 62,326,068
2025-01-09 2025-01-07 27.018 2,343,130 +6,195 0.04% 63,305,895
2025-01-08 2025-01-06 27.332 2,336,935 +5,483 0.04% 63,874,115
2025-01-07 2025-01-03 27.752 2,331,452 -1,846 0.04% 64,702,743
2025-01-06 2025-01-02 27.857 2,333,298 +50,514 0.04% 64,998,790
2024-12-30 2024-12-24 28.539 2,282,784 -1,907 0.04% 65,148,476
2024-12-27 2024-12-20 27.910 2,284,691 +1,935 0.04% 63,764,600
2024-12-23 2024-12-19 28.014 2,282,756 +14,773 0.04% 63,950,109
2024-12-20 2024-12-18 28.801 2,267,983 -8,101 0.04% 65,320,978
2024-12-18 2024-12-16 28.959 2,276,084 +9,531 0.04% 65,912,518
2024-12-17 2024-12-13 29.064 2,266,553 +1,133 0.04% 65,874,326
2024-12-16 2024-12-12 29.483 2,265,420 +3,702 0.04% 66,792,175
2024-12-12 2024-12-10 29.326 2,261,718 -5,719 0.04% 66,327,068
2024-12-09 2024-12-05 28.644 2,267,437 +9,531 0.04% 64,948,393
2024-12-06 2024-12-04 28.854 2,257,906 -477 0.04% 65,149,200
2024-12-05 2024-12-03 28.906 2,258,383 -3,812 0.04% 65,281,441
2024-12-04 2024-12-02 28.696 2,262,195 +915 0.04% 64,916,920
2024-12-03 2024-11-29 28.592 2,261,280 -13,343 0.04% 64,653,402
2024-12-02 2024-11-28 28.329 2,274,623 +476 0.04% 64,438,248
2024-11-29 2024-11-27 28.539 2,274,147 -9,530 0.04% 64,901,984
2024-11-28 2024-11-26 28.329 2,283,677 -487 0.04% 64,694,741
2024-11-27 2024-11-25 28.067 2,284,164 +127 0.04% 64,109,384
2024-11-26 2024-11-22 28.487 2,284,037 -81,565 0.04% 65,064,411
2024-11-22 2024-11-20 28.644 2,365,602 -11,540 0.04% 67,760,228
2024-11-19 2024-11-15 28.592 2,377,142 +4,765 0.04% 67,966,071
2024-11-18 2024-11-14 28.749 2,372,377 +1,906 0.04% 68,203,208
2024-11-15 2024-11-13 29.221 2,370,471 -953 0.04% 69,267,638
2024-11-14 2024-11-12 29.431 2,371,424 +4,289 0.04% 69,793,120
2024-11-13 2024-11-11 29.588 2,367,135 +43,842 0.04% 70,039,441
2024-11-11 2024-11-07 29.851 2,323,293 +58,138 0.04% 69,351,649
2024-11-08 2024-11-06 29.851 2,265,155 +14,296 0.04% 67,616,195
2024-11-07 2024-11-05 30.270 2,250,859 +6,753 0.04% 68,134,119
2024-11-05 2024-11-01 29.746 2,244,106 -94,776 0.04% 66,752,412
2024-11-04 2024-10-31 29.693 2,338,882 -20,968 0.04% 69,448,886
2024-11-01 2024-10-30 29.798 2,359,850 -476 0.04% 70,319,095
2024-10-31 2024-10-29 30.113 2,360,326 -47,654 0.04% 71,076,236
2024-10-30 2024-10-28 30.060 2,407,980 +1,620 0.04% 72,384,910
2024-10-29 2024-10-25 29.903 2,406,360 +4,766 0.04% 71,957,488
2024-10-25 2024-10-23 30.270 2,401,594 -1,564 0.04% 72,696,908
2024-10-24 2024-10-22 30.218 2,403,158 +50,085 0.04% 72,618,178
2024-10-23 2024-10-21 30.375 2,353,073 +1,429 0.04% 71,475,056
2024-10-22 2024-10-18 30.480 2,351,644 -6,361 0.04% 71,678,391
2024-10-21 2024-10-17 29.956 2,358,005 +6,130 0.04% 70,635,231
2024-10-18 2024-10-16 30.428 2,351,875 -953 0.04% 71,562,049
2024-10-17 2024-10-15 31.162 2,352,828 +94,965 0.04% 73,319,107
2024-10-16 2024-10-14 31.529 2,257,863 -102,456 0.04% 71,188,952
2024-10-15 2024-10-10 30.900 2,360,319 -40,983 0.04% 72,933,413
2024-10-14 2024-10-09 30.218 2,401,302 +4,766 0.04% 72,562,094
2024-10-10 2024-10-08 30.323 2,396,536 +56,621 0.04% 72,669,527
2024-10-09 2024-10-07 31.949 2,339,915 -53,849 0.04% 74,758,041
2024-10-08 2024-10-04 31.529 2,393,764 -4,180 0.04% 75,473,822
2024-10-07 2024-10-03 31.267 2,397,944 +44,683 0.04% 74,976,616
2024-10-04 2024-10-02 31.949 2,353,261 -72,972 0.04% 75,184,433
2024-10-03 2024-09-30 30.795 2,426,233 +66,948 0.04% 74,715,576
2024-10-02 2024-09-27 31.320 2,359,285 -13,399 0.04% 73,891,635
2024-09-30 2024-09-26 30.165 2,372,684 -7,624 0.04% 71,572,846
2024-09-27 2024-09-25 29.746 2,380,308 +91,717 0.04% 70,803,831
2024-09-26 2024-09-24 29.274 2,288,591 +3,336 0.04% 66,995,082
2024-09-25 2024-09-23 28.801 2,285,255 +1,906 0.04% 65,818,435
2024-09-24 2024-09-20 29.221 2,283,349 -1,149 0.04% 66,721,843
2024-09-23 2024-09-19 29.221 2,284,498 -11,386 0.04% 66,755,418
2024-09-20 2024-09-17 28.696 2,295,884 -2,859 0.04% 65,883,674
2024-09-17 2024-09-13 28.067 2,298,743 -5,718 0.04% 64,518,571
2024-09-16 2024-09-12 27.857 2,304,461 +4,122 0.04% 64,195,476
2024-09-13 2024-09-11 27.910 2,300,339 +476 0.04% 64,201,328
2024-09-12 2024-09-10 27.700 2,299,863 +9,531 0.04% 63,705,427
2024-09-09 2024-09-04 27.910 2,290,332 +2,900 0.04% 63,922,038
2024-09-04 2024-09-02 28.172 2,287,432 +5,242 0.04% 64,441,111
2024-09-02 2024-08-29 29.116 2,282,190 -953 0.04% 66,448,521
2024-08-30 2024-08-28 28.749 2,283,143 -4,289 0.04% 65,637,829
2024-08-29 2024-08-27 29.931 2,287,432 -3,812 0.04% 68,464,475
2024-08-28 2024-08-26 30.090 2,291,244 +36,124 0.04% 68,944,649
2024-08-23 2024-08-21 29.611 2,255,120 -6,102 0.04% 66,776,741
2024-08-22 2024-08-20 28.972 2,261,222 -3,600 0.04% 65,512,304
2024-08-21 2024-08-19 29.238 2,264,822 -469 0.04% 66,219,698
2024-08-20 2024-08-16 29.238 2,265,291 -46,473 0.04% 66,233,410
2024-08-19 2024-08-15 27.800 2,311,764 +17,947 0.04% 64,267,998
2024-08-15 2024-08-13 27.694 2,293,817 -2,819 0.04% 63,524,738
2024-08-14 2024-08-12 27.587 2,296,636 -6,054 0.04% 63,358,181
2024-08-13 2024-08-09 27.534 2,302,690 -3,643 0.04% 63,402,560
2024-08-09 2024-08-07 27.534 2,306,333 -939 0.04% 63,502,867
2024-08-08 2024-08-06 27.161 2,307,272 -939 0.04% 62,668,564
2024-08-07 2024-08-05 27.428 2,308,211 -7,572 0.04% 63,308,717
2024-08-06 2024-08-02 26.842 2,315,783 +3,286 0.04% 62,159,737
2024-08-05 2024-08-01 27.215 2,312,497 -52,575 0.04% 62,933,640
2024-08-02 2024-07-31 26.948 2,365,072 +45,534 0.04% 63,734,658
2024-08-01 2024-07-30 26.682 2,319,538 +1,878 0.04% 61,889,930
2024-07-31 2024-07-29 26.895 2,317,660 -18,311 0.04% 62,333,552
2024-07-25 2024-07-23 26.948 2,335,971 -92,617 0.04% 62,950,435
2024-07-22 2024-07-18 26.895 2,428,588 -938 0.04% 65,316,965
2024-07-18 2024-07-16 26.309 2,429,526 +1,877 0.04% 63,918,897
2024-07-17 2024-07-15 26.575 2,427,649 +939 0.04% 64,515,967
2024-07-16 2024-07-12 27.587 2,426,710 -3,567 0.04% 66,946,583
2024-07-15 2024-07-11 26.735 2,430,277 +1,408 0.04% 64,974,099
2024-07-12 2024-07-10 26.203 2,428,869 +469 0.04% 63,642,901
2024-07-11 2024-07-09 26.362 2,428,400 +470 0.04% 64,018,604
2024-07-10 2024-07-08 26.256 2,427,930 -2,240 0.04% 63,747,602
2024-07-09 2024-07-05 26.416 2,430,170 -9,858 0.04% 64,194,690
2024-07-08 2024-07-04 26.682 2,440,028 -2,677 0.04% 65,104,845
2024-07-05 2024-07-03 26.469 2,442,705 +4,694 0.04% 64,655,903
2024-07-04 2024-07-02 26.309 2,438,011 +92,945 0.04% 64,142,131
2024-07-02 2024-06-27 25.936 2,345,066 -92,945 0.04% 60,822,575
2024-06-28 2024-06-26 26.256 2,438,011 +2,746 0.04% 64,012,288
2024-06-27 2024-06-25 26.043 2,435,265 +1,571 0.04% 63,421,405
2024-06-26 2024-06-24 26.096 2,433,694 +9,032 0.04% 63,510,104
2024-06-25 2024-06-21 26.096 2,424,662 +6,073 0.04% 63,274,404
2024-06-24 2024-06-20 26.629 2,418,589 +1,378 0.04% 64,404,001
2024-06-21 2024-06-19 26.789 2,417,211 -2,796 0.04% 64,753,511
2024-06-20 2024-06-18 26.416 2,420,007 +9,913 0.04% 63,926,227
2024-06-19 2024-06-17 26.309 2,410,094 +1,877 0.04% 63,407,657
2024-06-18 2024-06-14 26.522 2,408,217 +2,731 0.04% 63,871,297
2024-06-17 2024-06-13 26.682 2,405,486 +1,878 0.04% 64,183,195
2024-06-13 2024-06-11 26.629 2,403,608 +13,175 0.04% 64,005,076
2024-06-12 2024-06-07 27.587 2,390,433 +3,755 0.04% 65,945,795
2024-06-11 2024-06-06 27.854 2,386,678 +939 0.04% 66,477,747
2024-06-07 2024-06-05 27.747 2,385,739 +2,644 0.04% 66,197,475
2024-06-06 2024-06-04 28.013 2,383,095 +469 0.04% 66,758,700
2024-06-04 2024-05-31 28.226 2,382,626 -469 0.04% 67,253,133
2024-06-03 2024-05-30 27.587 2,383,095 +25,348 0.04% 65,743,359
2024-05-31 2024-05-29 28.120 2,357,747 +9,389 0.04% 66,299,751
2024-05-29 2024-05-27 28.812 2,348,358 -18,777 0.04% 67,661,612
2024-05-28 2024-05-24 28.173 2,367,135 -38,023 0.04% 66,689,809
2024-05-27 2024-05-23 31.335 2,405,158 +49,310 0.04% 75,366,387
2024-05-24 2024-05-22 31.775 2,355,848 +80,440 0.04% 74,857,330
2024-05-23 2024-05-21 31.555 2,275,408 -3,757 0.04% 71,800,985
2024-05-22 2024-05-20 32.545 2,279,165 +51,115 0.04% 74,174,854
2024-05-21 2024-05-17 31.995 2,228,050 -15,007 0.04% 71,286,476
2024-05-20 2024-05-16 31.940 2,243,057 -7,140 0.04% 71,643,314
2024-05-17 2024-05-14 31.390 2,250,197 +10,915 0.04% 70,634,338
2024-05-16 2024-05-13 31.445 2,239,282 +909 0.04% 70,414,815
2024-05-14 2024-05-10 30.621 2,238,373 +48,204 0.04% 68,540,439
2024-05-13 2024-05-09 29.961 2,190,169 -3,638 0.04% 65,619,566
2024-05-10 2024-05-08 29.246 2,193,807 +1,969 0.04% 64,160,727
2024-05-09 2024-05-07 29.851 2,191,838 -3,075 0.04% 65,428,582
2024-05-08 2024-05-06 29.686 2,194,913 -3,638 0.04% 65,158,383
2024-05-07 2024-05-03 29.191 2,198,551 -16,312 0.04% 64,178,608
2024-05-06 2024-05-02 28.697 2,214,863 +18,190 0.04% 63,558,933
2024-05-02 2024-04-29 28.587 2,196,673 -507 0.04% 62,795,422
2024-04-30 2024-04-26 27.652 2,197,180 -11,824 0.04% 60,756,514
2024-04-29 2024-04-25 27.487 2,209,004 +2,729 0.04% 60,719,157
2024-04-26 2024-04-24 27.267 2,206,275 -16,826 0.04% 60,158,992
2024-04-25 2024-04-23 26.717 2,223,101 -1,819 0.04% 59,395,657
2024-04-24 2024-04-22 26.443 2,224,920 -5,003 0.04% 58,832,690
2024-04-23 2024-04-19 25.783 2,229,923 -454 0.04% 57,493,922
2024-04-22 2024-04-18 25.948 2,230,377 +2,728 0.04% 57,873,467
2024-04-19 2024-04-17 26.058 2,227,649 +8,186 0.04% 58,047,608
2024-04-18 2024-04-16 26.553 2,219,463 +9,095 0.04% 58,932,419
2024-04-17 2024-04-15 27.212 2,210,368 +3,183 0.04% 60,149,083
2024-04-16 2024-04-12 27.487 2,207,185 +9,550 0.04% 60,669,158
2024-04-15 2024-04-11 28.257 2,197,635 +2,441 0.04% 62,098,042
2024-04-12 2024-04-10 28.532 2,195,194 +994 0.04% 62,632,463
2024-04-11 2024-04-09 28.257 2,194,200 -5,457 0.04% 62,000,980
2024-04-10 2024-04-08 27.927 2,199,657 +403 0.04% 61,429,631
2024-04-09 2024-04-05 27.762 2,199,254 +1,365 0.04% 61,055,669
2024-04-08 2024-04-03 28.092 2,197,889 +3,638 0.04% 61,742,738
2024-04-05 2024-04-02 28.587 2,194,251 -12,140 0.04% 62,726,185
2024-04-03 2024-03-28 28.367 2,206,391 +2,590 0.04% 62,588,048
2024-04-02 2024-03-27 28.752 2,203,801 -3,638 0.04% 63,362,644
2024-03-28 2024-03-26 28.752 2,207,439 +15,692 0.04% 63,467,242
2024-03-27 2024-03-25 28.147 2,191,747 -678 0.04% 61,690,687
2024-03-26 2024-03-22 27.982 2,192,425 -8,516 0.04% 61,348,190
2024-03-25 2024-03-21 28.477 2,200,941 +8,410 0.04% 62,675,439
2024-03-22 2024-03-20 28.147 2,192,531 +678 0.04% 61,712,754
2024-03-19 2024-03-15 27.927 2,191,853 +2,729 0.04% 61,211,689
2024-03-18 2024-03-14 28.257 2,189,124 +5,457 0.04% 61,857,549
2024-03-15 2024-03-13 28.532 2,183,667 +1,819 0.04% 62,303,579
2024-03-14 2024-03-12 28.971 2,181,848 +454 0.04% 63,211,244
2024-03-12 2024-03-08 27.707 2,181,394 -25,193 0.04% 60,439,920
2024-03-11 2024-03-07 27.542 2,206,587 +5,575 0.04% 60,774,026
2024-03-08 2024-03-06 27.597 2,201,012 -909 0.04% 60,741,478
2024-03-07 2024-03-05 27.157 2,201,921 +3,242 0.04% 59,798,172
2024-03-06 2024-03-04 27.817 2,198,679 +18,190 0.04% 61,160,577
2024-03-01 2024-02-28 29.301 2,180,489 +3,945 0.04% 63,891,096
2024-02-29 2024-02-27 29.246 2,176,544 +1,819 0.04% 63,655,848
2024-02-28 2024-02-26 29.026 2,174,725 +1,819 0.04% 63,124,434
2024-02-27 2024-02-23 28.971 2,172,906 +2,729 0.04% 62,952,181
2024-02-26 2024-02-22 29.686 2,170,177 -910 0.04% 64,424,068
2024-02-23 2024-02-21 29.191 2,171,087 -21,682 0.04% 63,376,897
2024-02-21 2024-02-19 27.707 2,192,769 -1,819 0.04% 60,755,087
2024-02-19 2024-02-15 27.377 2,194,588 -909 0.04% 60,081,611
2024-02-16 2024-02-14 27.652 2,195,497 +10,914 0.04% 60,709,976
2024-02-15 2024-02-09 28.092 2,184,583 +909 0.04% 61,368,948
2024-02-08 2024-02-06 28.752 2,183,674 -18,190 0.04% 62,783,962
2024-02-07 2024-02-05 28.312 2,201,864 +764 0.04% 62,338,586
2024-02-06 2024-02-02 28.147 2,201,100 -27,740 0.04% 61,953,944
2024-02-05 2024-02-01 27.762 2,228,840 +1,819 0.04% 61,877,035
2024-02-01 2024-01-30 28.147 2,227,021 +9,572 0.04% 62,683,538
2024-01-30 2024-01-26 28.477 2,217,449 +1,819 0.04% 63,145,532
2024-01-29 2024-01-25 28.807 2,215,630 +28,195 0.04% 63,824,548
2024-01-26 2024-01-24 29.191 2,187,435 -2,104 0.04% 63,854,117
2024-01-25 2024-01-23 28.587 2,189,539 -1,364 0.04% 62,591,485
2024-01-24 2024-01-22 28.147 2,190,903 +10,459 0.04% 61,666,931
2024-01-22 2024-01-18 28.422 2,180,444 -44,566 0.04% 61,971,885
2024-01-19 2024-01-17 28.477 2,225,010 -9,550 0.04% 63,360,844
2024-01-18 2024-01-16 29.796 2,234,560 +6,366 0.04% 66,581,034
2024-01-17 2024-01-15 30.401 2,228,194 +9,096 0.04% 67,738,778
2024-01-15 2024-01-11 30.511 2,219,098 +2,728 0.04% 67,706,239
2024-01-12 2024-01-10 30.236 2,216,370 +455 0.04% 67,013,790
2024-01-10 2024-01-08 30.731 2,215,915 -423 0.04% 68,096,397
2024-01-09 2024-01-05 30.896 2,216,338 +7,108 0.04% 68,474,920
2024-01-08 2024-01-04 31.060 2,209,230 +5,234 0.04% 68,619,667
2024-01-05 2024-01-03 31.445 2,203,996 +455 0.04% 69,305,238
2024-01-04 2024-01-02 32.820 2,203,541 -910 0.04% 72,319,380
2024-01-03 2023-12-29 33.314 2,204,451 +671 0.04% 73,439,938
2024-01-02 2023-12-28 33.149 2,203,780 -17,281 0.04% 73,054,131
2023-12-29 2023-12-27 32.765 2,221,061 +3,638 0.04% 72,772,279
2023-12-28 2023-12-22 32.600 2,217,423 -5,563 0.04% 72,287,377
2023-12-27 2023-12-21 32.325 2,222,986 +551 0.04% 71,857,695
2023-12-21 2023-12-19 32.215 2,222,435 +422 0.04% 71,595,530
2023-12-20 2023-12-18 31.940 2,222,013 -213 0.04% 70,971,168
2023-12-19 2023-12-15 32.765 2,222,226 -3,212 0.04% 72,810,449
2023-12-18 2023-12-14 31.720 2,225,438 +4,322 0.04% 70,591,196
2023-12-14 2023-12-12 31.280 2,221,116 +455 0.04% 69,477,268
2023-12-13 2023-12-11 30.841 2,220,661 -9,095 0.04% 68,486,402
2023-12-12 2023-12-08 30.676 2,229,756 +14 0.04% 68,399,160
2023-12-11 2023-12-07 30.676 2,229,742 +1,376 0.04% 68,398,730
2023-12-08 2023-12-06 30.950 2,228,366 +4,092 0.04% 68,969,034
2023-12-07 2023-12-05 30.236 2,224,274 +1,365 0.04% 67,252,774
2023-12-06 2023-12-04 30.676 2,222,909 -910 0.04% 68,189,124
2023-12-05 2023-12-01 30.731 2,223,819 +6,139 0.04% 68,339,291
2023-12-04 2023-11-30 30.786 2,217,680 -454 0.04% 68,272,552
2023-12-01 2023-11-29 30.896 2,218,134 +14,552 0.04% 68,530,409
2023-11-30 2023-11-28 31.885 2,203,582 +2,728 0.04% 70,261,341
2023-11-29 2023-11-27 32.270 2,200,854 -14,653 0.04% 71,021,291
2023-11-17 2023-11-15 33.479 2,215,507 -4,231 0.04% 74,173,649
2023-11-14 2023-11-10 31.500 2,219,738 +1,364 0.04% 69,922,278
2023-11-13 2023-11-09 31.995 2,218,374 -454 0.04% 70,976,892
2023-11-10 2023-11-08 32.380 2,218,828 +1,364 0.04% 71,845,266
2023-11-09 2023-11-07 32.435 2,217,464 +1,920 0.04% 71,923,004
2023-11-08 2023-11-06 33.314 2,215,544 +909 0.04% 73,809,494
2023-11-07 2023-11-03 33.424 2,214,635 -10,459 0.04% 74,022,707
2023-11-06 2023-11-02 33.094 2,225,094 +455 0.04% 73,638,355
2023-11-02 2023-10-31 32.160 2,224,639 +5,002 0.04% 71,544,234
2023-11-01 2023-10-30 32.710 2,219,637 -769 0.04% 72,603,599
2023-10-30 2023-10-26 31.335 2,220,406 +909 0.04% 69,577,124
2023-10-27 2023-10-25 32.765 2,219,497 +1,827 0.04% 72,721,035
2023-10-26 2023-10-24 32.820 2,217,670 -909 0.04% 72,783,088
2023-10-20 2023-10-18 33.699 2,218,579 -9,095 0.04% 74,764,356
2023-10-18 2023-10-16 33.589 2,227,674 +379 0.04% 74,825,921
2023-10-17 2023-10-13 33.644 2,227,295 +361 0.04% 74,935,635
2023-10-13 2023-10-11 34.194 2,226,934 +4,348 0.04% 76,147,729
2023-10-12 2023-10-10 33.589 2,222,586 +1,365 0.04% 74,655,019
2023-10-11 2023-10-09 33.314 2,221,221 -455 0.04% 73,998,620
2023-10-10 2023-10-06 33.644 2,221,676 +5,912 0.04% 74,746,588
2023-10-06 2023-10-04 32.930 2,215,764 +455 0.04% 72,964,154
2023-10-05 2023-10-03 33.149 2,215,309 +909 0.04% 73,436,311
2023-10-04 2023-09-29 34.084 2,214,400 +455 0.04% 75,475,672
2023-10-03 2023-09-28 33.204 2,213,945 +2,676 0.04% 73,512,805
2023-09-29 2023-09-27 33.479 2,211,269 +909 0.04% 74,031,764
2023-09-28 2023-09-26 33.204 2,210,360 +3,183 0.04% 73,393,767
2023-09-26 2023-09-22 33.644 2,207,177 +1,820 0.04% 74,258,780
2023-09-25 2023-09-21 33.479 2,205,357 +5,457 0.04% 73,833,834
2023-09-22 2023-09-20 33.919 2,199,900 -2,834 0.04% 74,618,640
2023-09-20 2023-09-18 33.754 2,202,734 -655 0.04% 74,351,486
2023-09-19 2023-09-15 34.084 2,203,389 +17,735 0.04% 75,100,373
2023-09-18 2023-09-14 33.919 2,185,654 +1,365 0.04% 74,135,429
2023-09-14 2023-09-12 34.249 2,184,289 +909 0.04% 74,809,607
2023-09-13 2023-09-11 34.139 2,183,380 +3,638 0.04% 74,538,415
2023-09-07 2023-09-05 35.293 2,179,742 +455 0.04% 76,930,640
2023-09-06 2023-09-04 36.393 2,179,287 -1,493 0.04% 79,310,675
2023-09-05 2023-08-31 36.008 2,180,780 +53 0.04% 78,525,802
2023-09-04 2023-08-30 36.008 2,180,727 +2,274 0.04% 78,523,894
2023-08-31 2023-08-29 36.008 2,178,453 -118 0.04% 78,442,011
2023-08-30 2023-08-28 35.184 2,178,571 -6,822 0.04% 76,649,781
2023-08-29 2023-08-25 35.074 2,185,393 +657 0.04% 76,649,522
2023-08-28 2023-08-24 35.293 2,184,736 +1,102 0.04% 77,106,896
2023-08-25 2023-08-23 35.184 2,183,634 +18,519 0.04% 76,827,915
2023-08-23 2023-08-21 35.811 2,165,115 +29,284 0.04% 77,533,865
2023-08-22 2023-08-18 36.646 2,135,831 +1,847 0.04% 78,269,448
2023-08-21 2023-08-17 37.147 2,133,984 +5,966 0.04% 79,271,392
2023-08-18 2023-08-16 37.593 2,128,018 +3,591 0.04% 79,997,896
2023-08-17 2023-08-15 37.983 2,124,427 -559 0.04% 80,691,108
2023-08-16 2023-08-14 38.428 2,124,986 +449 0.04% 81,659,113
2023-08-15 2023-08-11 38.985 2,124,537 -805 0.04% 82,825,074
2023-08-14 2023-08-10 39.263 2,125,342 +449 0.04% 83,448,289
2023-08-11 2023-08-09 39.152 2,124,893 +107,734 0.04% 83,193,977
2023-08-10 2023-08-08 38.707 2,017,159 +577 0.04% 78,077,236
2023-08-09 2023-08-07 39.096 2,016,582 +1,012 0.04% 78,841,067
2023-08-08 2023-08-04 38.762 2,015,570 +1,796 0.04% 78,127,984
2023-08-04 2023-08-02 39.319 2,013,774 +4,488 0.04% 79,179,896
2023-08-03 2023-08-01 39.987 2,009,286 +4,581 0.04% 80,346,266
2023-08-01 2023-07-28 40.322 2,004,705 -199 0.04% 80,832,970
2023-07-27 2023-07-25 39.542 2,004,904 +3,142 0.04% 79,277,770
2023-07-26 2023-07-24 39.152 2,001,762 +1,446 0.04% 78,373,142
2023-07-25 2023-07-21 39.765 2,000,316 +686 0.04% 79,541,965
2023-07-21 2023-07-19 38.929 1,999,630 -5,346 0.04% 77,844,210
2023-07-18 2023-07-13 39.653 2,004,976 +9,421 0.04% 79,503,943
2023-07-14 2023-07-12 38.985 1,995,555 +8,978 0.04% 77,796,711
2023-07-13 2023-07-11 38.929 1,986,577 +449 0.04% 77,336,065
2023-07-12 2023-07-10 38.484 1,986,128 +3,487 0.04% 76,433,681
2023-07-10 2023-07-06 39.319 1,982,641 +10,428 0.04% 77,955,772
2023-07-06 2023-07-04 40.210 1,972,213 -5,103 0.04% 79,303,163
2023-07-05 2023-07-03 40.266 1,977,316 -921 0.04% 79,618,478
2023-07-03 2023-06-29 40.322 1,978,237 +898 0.04% 79,765,737
2023-06-28 2023-06-26 40.155 1,977,339 -3,057 0.04% 79,399,157
2023-06-26 2023-06-21 40.377 1,980,396 -1,842 0.04% 79,963,085
2023-06-21 2023-06-19 41.324 1,982,238 -898 0.04% 81,914,201
2023-06-20 2023-06-16 40.823 1,983,136 -1,347 0.04% 80,957,291
2023-06-15 2023-06-13 41.435 1,984,483 +449 0.04% 82,228,016
2023-06-14 2023-06-12 41.491 1,984,034 -5,541 0.04% 82,319,908
2023-06-13 2023-06-09 41.268 1,989,575 -465 0.04% 82,106,590
2023-06-12 2023-06-08 41.213 1,990,040 -8,080 0.04% 82,014,949
2023-06-09 2023-06-07 41.046 1,998,120 +449 0.04% 82,014,105
2023-06-07 2023-06-05 41.213 1,997,671 -1,795 0.04% 82,329,443
2023-06-05 2023-06-01 39.820 1,999,466 -3,143 0.04% 79,619,521
2023-06-02 2023-05-31 40.155 2,002,609 +5,387 0.04% 80,413,862
2023-06-01 2023-05-30 40.210 1,997,222 +17,956 0.04% 80,308,781
2023-05-31 2023-05-29 40.656 1,979,266 +2,244 0.04% 80,468,614
2023-05-30 2023-05-25 43.509 1,977,022 +10,314 0.04% 86,017,581
2023-05-29 2023-05-24 43.794 1,966,708 +45,881 0.04% 86,129,572
2023-05-22 2023-05-18 43.794 1,920,827 -1,486 0.04% 84,120,270
2023-05-19 2023-05-17 43.794 1,922,313 -233 0.04% 84,185,348
2023-05-18 2023-05-16 44.307 1,922,546 -3,069 0.04% 85,182,218
2023-05-17 2023-05-15 44.763 1,925,615 -1,649 0.04% 86,196,633
2023-05-16 2023-05-12 44.136 1,927,264 +3,069 0.04% 85,061,562
2023-05-11 2023-05-09 45.219 1,924,195 -73,111 0.04% 87,010,859
2023-05-10 2023-05-08 45.276 1,997,306 -204 0.04% 90,430,784
2023-05-09 2023-05-05 45.504 1,997,510 -877 0.04% 90,895,637
2023-05-04 2023-05-02 45.048 1,998,387 -3,945 0.04% 90,023,910
2023-05-03 2023-04-28 44.649 2,002,332 +60,991 0.04% 89,402,371
2023-05-02 2023-04-27 44.250 1,941,341 -439 0.04% 85,904,266
2023-04-28 2023-04-26 43.965 1,941,780 -2,784 0.04% 85,370,060
2023-04-27 2023-04-25 43.509 1,944,564 -921 0.04% 84,605,377
2023-04-26 2023-04-24 43.680 1,945,485 -1,753 0.04% 84,978,262
2023-04-24 2023-04-20 44.079 1,947,238 +201 0.04% 85,832,096
2023-04-21 2023-04-19 44.307 1,947,037 -978 0.04% 86,267,340
2023-04-20 2023-04-18 44.307 1,948,015 -3,507 0.04% 86,310,673
2023-04-18 2023-04-14 44.478 1,951,522 -799 0.04% 86,799,903
2023-04-17 2023-04-13 44.421 1,952,321 +1,113 0.04% 86,724,114
2023-04-14 2023-04-12 44.250 1,951,208 +2,630 0.04% 86,340,881
2023-04-13 2023-04-11 44.592 1,948,578 -1,030 0.04% 86,891,188
2023-04-12 2023-04-06 44.022 1,949,608 +662 0.04% 85,825,390
2023-04-03 2023-03-30 43.281 1,948,946 +11,837 0.04% 84,351,492
2023-03-31 2023-03-29 43.224 1,937,109 -2,995 0.04% 83,728,720
2023-03-30 2023-03-28 43.052 1,940,104 -33,758 0.04% 83,526,282
2023-03-29 2023-03-27 43.109 1,973,862 +438 0.04% 85,092,203
2023-03-28 2023-03-24 43.109 1,973,424 -877 0.04% 85,073,321
2023-03-27 2023-03-23 43.395 1,974,301 +25,344 0.04% 85,674,032
2023-03-24 2023-03-22 43.509 1,948,957 -3,662 0.04% 84,796,511
2023-03-23 2023-03-21 43.167 1,952,619 +438 0.04% 84,287,772
2023-03-22 2023-03-20 43.281 1,952,181 +2,897 0.04% 84,491,505
2023-03-21 2023-03-17 43.794 1,949,284 -1,413 0.04% 85,366,509
2023-03-20 2023-03-16 43.338 1,950,697 +9,645 0.04% 84,538,511
2023-03-17 2023-03-15 44.478 1,941,052 -877 0.04% 86,334,218
2023-03-16 2023-03-14 44.592 1,941,929 +877 0.04% 86,594,695
2023-03-15 2023-03-13 45.390 1,941,052 -1,417 0.04% 88,105,176
2023-03-14 2023-03-10 45.447 1,942,469 +877 0.04% 88,280,260
2023-03-13 2023-03-09 45.961 1,941,592 +22 0.04% 89,236,844
2023-03-10 2023-03-08 45.904 1,941,570 +1,855 0.04% 89,125,118
2023-03-09 2023-03-07 46.360 1,939,715 +877 0.04% 89,924,836
2023-03-08 2023-03-06 46.702 1,938,838 -6,138 0.04% 90,547,531
2023-03-07 2023-03-03 46.075 1,944,976 -243 0.04% 89,614,192
2023-03-06 2023-03-02 45.676 1,945,219 -1,540 0.04% 88,848,931
2023-03-03 2023-03-01 45.676 1,946,759 -1,995 0.04% 88,919,271
2023-03-02 2023-02-28 45.105 1,948,754 -491 0.04% 87,899,153
2023-03-01 2023-02-27 45.276 1,949,245 -439 0.04% 88,254,756
2023-02-28 2023-02-24 45.504 1,949,684 -1,999 0.04% 88,719,341
2023-02-27 2023-02-23 45.447 1,951,683 +548 0.04% 88,699,013
2023-02-24 2023-02-22 45.733 1,951,135 -10,522 0.04% 89,230,407
2023-02-23 2023-02-21 45.847 1,961,657 +1,754 0.04% 89,935,325
2023-02-22 2023-02-20 45.676 1,959,903 +10,522 0.04% 89,519,630
2023-02-20 2023-02-16 46.018 1,949,381 +3,069 0.04% 89,705,991
2023-02-17 2023-02-15 45.733 1,946,312 +9,645 0.04% 89,009,839
2023-02-16 2023-02-14 47.329 1,936,667 -917 0.04% 91,660,924
2023-02-15 2023-02-13 47.329 1,937,584 +438 0.04% 91,704,325
2023-02-14 2023-02-10 47.386 1,937,146 -1,536 0.04% 91,794,057
2023-02-10 2023-02-08 47.671 1,938,682 -438 0.04% 92,419,591
2023-02-09 2023-02-07 47.443 1,939,120 +1,616 0.04% 91,998,172
2023-02-06 2023-02-02 48.128 1,937,504 -876 0.04% 93,247,295
2023-02-03 2023-02-01 48.242 1,938,380 -582 0.04% 93,510,519
2023-02-02 2023-01-31 47.785 1,938,962 -1 0.04% 92,654,070
2023-02-01 2023-01-30 48.926 1,938,963 -13,591 0.04% 94,865,433
2023-01-31 2023-01-27 48.013 1,952,554 +2,630 0.04% 93,748,932
2023-01-20 2023-01-18 48.128 1,949,924 +489 0.04% 93,845,039
2023-01-18 2023-01-16 48.185 1,949,435 -16,221 0.04% 93,932,667
2023-01-17 2023-01-13 47.557 1,965,656 +9,645 0.04% 93,481,302
2023-01-16 2023-01-12 47.557 1,956,011 +438 0.04% 93,022,612
2023-01-13 2023-01-11 47.158 1,955,573 +3,508 0.04% 92,221,191
2023-01-12 2023-01-10 47.443 1,952,065 +2,630 0.04% 92,612,325
2023-01-11 2023-01-09 47.329 1,949,435 -5,159 0.04% 92,265,223
2023-01-10 2023-01-06 47.614 1,954,594 -2,942 0.04% 93,066,680
2023-01-09 2023-01-05 47.443 1,957,536 +6,138 0.04% 92,871,887
2023-01-06 2023-01-04 47.899 1,951,398 +5,261 0.04% 93,470,879
2023-01-03 2022-12-29 46.930 1,946,137 -17,975 0.04% 91,332,308
2022-12-30 2022-12-28 46.987 1,964,112 -1,754 0.04% 92,287,875
2022-12-29 2022-12-23 46.645 1,965,866 -8 0.04% 91,697,691
2022-12-28 2022-12-22 46.987 1,965,874 +1,753 0.04% 92,370,666
2022-12-23 2022-12-21 46.018 1,964,121 -877 0.04% 90,384,292
2022-12-22 2022-12-20 45.733 1,964,998 -3,069 0.04% 89,864,398
2022-12-20 2022-12-16 45.961 1,968,067 -1,753 0.04% 90,453,652
2022-12-16 2022-12-14 45.447 1,969,820 -3,069 0.04% 89,523,293
2022-12-15 2022-12-13 45.276 1,972,889 -2,631 0.04% 89,325,270
2022-12-13 2022-12-09 44.136 1,975,520 +2,631 0.04% 87,191,385
2022-12-07 2022-12-05 41.684 1,972,889 +2,630 0.04% 82,237,749
2022-12-06 2022-12-02 42.368 1,970,259 +91 0.04% 83,476,325
2022-12-05 2022-12-01 42.824 1,970,168 -11,091 0.04% 84,371,231
2022-12-02 2022-11-30 42.824 1,981,259 +8,493 0.04% 84,846,196
2022-12-01 2022-11-29 42.482 1,972,766 -1,754 0.04% 83,807,528
2022-11-25 2022-11-23 43.338 1,974,520 +2,630 0.04% 85,570,942
2022-11-24 2022-11-22 43.109 1,971,890 +610 0.04% 85,007,191
2022-11-18 2022-11-16 43.224 1,971,280 -3,069 0.04% 85,205,711
2022-11-17 2022-11-15 42.710 1,974,349 -3,844 0.04% 84,325,112
2022-11-16 2022-11-14 42.083 1,978,193 +3,069 0.04% 83,248,460
2022-11-15 2022-11-11 42.083 1,975,124 -3,508 0.04% 83,119,307
2022-11-10 2022-11-08 41.057 1,978,632 -1,315 0.04% 81,236,034
2022-11-08 2022-11-04 39.688 1,979,947 -3,946 0.04% 78,580,356
2022-11-07 2022-11-03 39.346 1,983,893 +2,461 0.04% 78,058,198
2022-11-03 2022-11-01 39.802 1,981,432 +541 0.04% 78,865,268
2022-11-02 2022-10-31 39.403 1,980,891 +3,069 0.04% 78,053,038
2022-11-01 2022-10-28 39.289 1,977,822 +2,064 0.04% 77,706,547
2022-10-28 2022-10-26 39.403 1,975,758 -1,350 0.04% 77,850,783
2022-10-27 2022-10-25 38.605 1,977,108 -3,609 0.04% 76,325,604
2022-10-26 2022-10-24 38.320 1,980,717 +439 0.04% 75,900,194
2022-10-25 2022-10-21 38.890 1,980,278 +301 0.04% 77,012,589
2022-10-24 2022-10-20 39.517 1,979,977 -1,468 0.04% 78,242,833
2022-10-21 2022-10-19 39.802 1,981,445 -3,946 0.04% 78,865,785
2022-10-19 2022-10-17 39.232 1,985,391 +21 0.04% 77,890,712
2022-10-18 2022-10-14 39.004 1,985,370 +3,704 0.04% 77,437,040
2022-10-17 2022-10-13 39.175 1,981,666 +5,369 0.04% 77,631,572
2022-10-14 2022-10-12 39.403 1,976,297 +8,659 0.04% 77,872,021
2022-10-13 2022-10-11 40.030 1,967,638 -6,576 0.04% 78,765,040
2022-10-12 2022-10-10 40.201 1,974,214 +3,507 0.04% 79,366,007
2022-10-10 2022-10-06 41.627 1,970,707 -9,645 0.04% 82,034,419
2022-10-07 2022-10-05 41.570 1,980,352 +7,015 0.04% 82,322,984
2022-10-06 2022-10-03 40.600 1,973,337 +3,946 0.04% 80,118,432
2022-10-05 2022-09-30 41.114 1,969,391 +1,753 0.04% 80,968,930
2022-10-03 2022-09-29 40.600 1,967,638 +1,643 0.04% 79,887,049
2022-09-30 2022-09-28 40.658 1,965,995 +11,838 0.04% 79,932,450
2022-09-29 2022-09-27 42.368 1,954,157 +7,453 0.04% 82,794,112
2022-09-28 2022-09-26 43.794 1,946,704 -1,315 0.04% 85,253,522
2022-09-27 2022-09-23 44.421 1,948,019 +3,068 0.04% 86,533,014
2022-09-26 2022-09-22 44.991 1,944,951 -1,315 0.04% 87,505,803
2022-09-23 2022-09-21 45.676 1,946,266 +5,070 0.04% 88,896,753
2022-09-21 2022-09-19 45.733 1,941,196 -877 0.04% 88,775,871
2022-09-20 2022-09-16 46.075 1,942,073 -3,507 0.04% 89,480,437
2022-09-19 2022-09-15 45.790 1,945,580 +438 0.04% 89,087,306
2022-09-16 2022-09-14 45.790 1,945,142 +439 0.04% 89,067,250
2022-09-15 2022-09-13 46.189 1,944,703 -1,754 0.04% 89,823,400
2022-09-14 2022-09-09 45.733 1,946,457 -1,338 0.04% 89,016,470
2022-09-13 2022-09-08 45.162 1,947,795 -489 0.04% 87,966,966
2022-09-09 2022-09-07 45.276 1,948,284 +877 0.04% 88,211,245
2022-09-07 2022-09-05 45.219 1,947,407 -70 0.04% 88,060,490
2022-09-05 2022-09-01 45.276 1,947,477 -3,507 0.04% 88,174,707
2022-09-02 2022-08-31 45.904 1,950,984 +1,643 0.04% 89,557,255
2022-09-01 2022-08-30 45.619 1,949,341 -76,285 0.04% 88,926,048
2022-08-30 2022-08-26 46.018 2,025,626 -438 0.04% 93,214,609
2022-08-26 2022-08-24 45.847 2,026,064 -7,015 0.04% 92,888,167
2022-08-25 2022-08-23 47.243 2,033,079 +93,822 0.04% 96,048,615
2022-08-24 2022-08-22 47.704 1,939,257 +19,865 0.04% 92,510,005
2022-08-22 2022-08-18 48.050 1,919,392 +485 0.04% 92,225,864
2022-08-19 2022-08-17 48.338 1,918,907 +668 0.04% 92,755,333
2022-08-16 2022-08-12 48.395 1,918,239 -868 0.04% 92,833,559
2022-08-15 2022-08-11 47.761 1,919,107 +2,823 0.04% 91,659,339
2022-08-10 2022-08-08 47.934 1,916,284 -1,938 0.04% 91,855,719
2022-08-09 2022-08-05 47.358 1,918,222 -1,302 0.04% 90,843,464
2022-08-08 2022-08-04 47.128 1,919,524 +8,679 0.04% 90,462,763
2022-08-05 2022-08-03 47.070 1,910,845 +489 0.04% 89,943,652
2022-08-04 2022-08-02 47.070 1,910,356 -1,301 0.04% 89,920,635
2022-08-03 2022-08-01 47.416 1,911,657 -200 0.04% 90,642,694
2022-08-01 2022-07-28 47.531 1,911,857 -13,271 0.04% 90,872,474
2022-07-29 2022-07-27 47.358 1,925,128 +8,678 0.04% 91,170,519
2022-07-28 2022-07-26 47.301 1,916,450 -2,603 0.04% 90,649,132
2022-07-27 2022-07-25 47.416 1,919,053 -1,090 0.04% 90,993,381
2022-07-26 2022-07-22 47.070 1,920,143 -1,736 0.04% 90,381,310
2022-07-25 2022-07-21 47.012 1,921,879 +1,302 0.04% 90,352,297
2022-07-22 2022-07-20 47.761 1,920,577 -2,049 0.04% 91,729,548
2022-07-21 2022-07-19 47.646 1,922,626 +4,339 0.04% 91,605,874
2022-07-19 2022-07-15 47.819 1,918,287 +2,063 0.04% 91,730,693
2022-07-18 2022-07-14 47.992 1,916,224 -434 0.04% 91,963,243
2022-07-15 2022-07-13 47.704 1,916,658 +918 0.04% 91,431,946
2022-07-14 2022-07-12 47.877 1,915,740 -1,571 0.04% 91,719,270
2022-07-13 2022-07-11 47.301 1,917,311 +1,325 0.04% 90,689,858
2022-07-04 2022-06-29 47.646 1,915,986 +434 0.04% 91,289,503
2022-06-29 2022-06-27 47.646 1,915,552 -990 0.04% 91,268,824
2022-06-27 2022-06-23 47.012 1,916,542 -1,736 0.04% 90,101,392
2022-06-24 2022-06-22 47.070 1,918,278 -4,773 0.04% 90,293,524
2022-06-23 2022-06-21 47.358 1,923,051 -131,560 0.04% 91,072,156
2022-06-22 2022-06-20 47.012 2,054,611 +4,773 0.04% 96,592,358
2022-06-17 2022-06-15 47.416 2,049,838 +684 0.04% 97,194,653
2022-06-15 2022-06-13 47.819 2,049,154 +18,174 0.04% 97,988,631
2022-06-14 2022-06-10 48.050 2,030,980 -433 0.04% 97,587,613
2022-06-13 2022-06-09 48.222 2,031,413 +1,301 0.04% 97,959,528
2022-06-10 2022-06-08 48.626 2,030,112 +3,852 0.04% 98,715,522
2022-06-09 2022-06-07 48.741 2,026,260 +1,736 0.04% 98,761,695
2022-06-08 2022-06-06 49.087 2,024,524 -437 0.04% 99,376,918
2022-06-07 2022-06-02 48.626 2,024,961 +868 0.04% 98,465,051
2022-06-06 2022-06-01 48.971 2,024,093 -100 0.04% 99,122,532
2022-06-02 2022-05-31 48.798 2,024,193 +4,339 0.04% 98,777,568
2022-05-31 2022-05-27 49.547 2,019,854 -14,077 0.04% 100,078,648
2022-05-30 2022-05-26 51.442 2,033,931 -2,579 0.04% 104,630,074
2022-05-27 2022-05-25 51.206 2,036,510 +134,142 0.04% 104,282,181
2022-05-26 2022-05-24 51.147 1,902,368 +10,297 0.04% 97,301,035
2022-05-25 2022-05-23 51.324 1,892,071 -424 0.04% 97,109,231
2022-05-24 2022-05-20 51.442 1,892,495 -7,204 0.04% 97,354,282
2022-05-19 2022-05-17 50.262 1,899,699 +1,695 0.04% 95,483,476
2022-05-17 2022-05-13 50.498 1,898,004 +424 0.04% 95,846,161
2022-05-16 2022-05-12 50.734 1,897,580 -3,390 0.04% 96,272,528
2022-05-11 2022-05-06 50.439 1,900,970 -18,223 0.04% 95,883,794
2022-05-10 2022-05-05 50.616 1,919,193 -16,152 0.04% 97,142,611
2022-05-06 2022-05-04 50.557 1,935,345 -1,182 0.04% 97,845,994
2022-05-05 2022-05-03 49.967 1,936,527 +2,641 0.04% 96,763,329
2022-05-04 2022-04-29 49.378 1,933,886 +37,334 0.04% 95,490,498
2022-05-03 2022-04-28 49.613 1,896,552 +473 0.04% 94,094,575
2022-04-29 2022-04-27 49.319 1,896,079 +1,695 0.04% 93,511,826
2022-04-28 2022-04-26 49.849 1,894,384 -424 0.04% 94,434,037
2022-04-27 2022-04-25 49.672 1,894,808 -792 0.04% 94,119,830
2022-04-25 2022-04-21 50.144 1,895,600 +1,748 0.04% 95,053,794
2022-04-22 2022-04-20 49.731 1,893,852 +211 0.04% 94,184,068
2022-04-21 2022-04-19 49.790 1,893,641 -86,569 0.04% 94,285,287
2022-04-19 2022-04-13 49.142 1,980,210 +1,716 0.04% 97,310,585
2022-04-14 2022-04-12 49.201 1,978,494 +445 0.04% 97,342,976
2022-04-13 2022-04-11 49.378 1,978,049 -18,784 0.04% 97,671,158
2022-04-12 2022-04-08 49.613 1,996,833 +9,421 0.04% 99,069,865
2022-04-08 2022-04-06 49.555 1,987,412 +83,908 0.04% 98,485,212
2022-04-07 2022-04-04 49.731 1,903,504 +148 0.04% 94,664,076
2022-04-06 2022-04-01 49.967 1,903,356 -764 0.04% 95,105,858
2022-04-04 2022-03-31 49.967 1,904,120 +1,429 0.04% 95,144,033
2022-04-01 2022-03-30 50.085 1,902,691 -4,661 0.04% 95,297,122
2022-03-31 2022-03-29 49.908 1,907,352 -527 0.04% 95,193,007
2022-03-30 2022-03-28 50.026 1,907,879 +946 0.04% 95,444,413
2022-03-29 2022-03-25 49.613 1,906,933 -109,626 0.04% 94,609,612
2022-03-28 2022-03-24 49.555 2,016,559 -59,753 0.04% 99,929,578
2022-03-25 2022-03-23 49.437 2,076,312 +56,915 0.04% 102,645,630
2022-03-24 2022-03-22 49.378 2,019,397 +27,122 0.04% 99,712,820
2022-03-23 2022-03-21 49.672 1,992,275 -1,067 0.04% 98,961,258
2022-03-22 2022-03-18 49.142 1,993,342 -18,646 0.04% 97,955,912
2022-03-21 2022-03-17 48.493 2,011,988 -1,673 0.04% 97,566,570
2022-03-18 2022-03-16 47.372 2,013,661 +85,603 0.04% 95,390,634
2022-03-17 2022-03-15 47.431 1,928,058 -14,817 0.04% 91,449,214
2022-03-16 2022-03-14 48.611 1,942,875 -245 0.04% 94,444,333
2022-03-15 2022-03-11 48.375 1,943,120 -2,415 0.04% 93,997,717
2022-03-14 2022-03-10 47.726 1,945,535 -3,391 0.04% 92,852,030
2022-03-11 2022-03-09 47.195 1,948,926 +8,521 0.04% 91,979,103
2022-03-10 2022-03-08 47.490 1,940,405 -1,271 0.04% 92,149,312
2022-03-09 2022-03-07 46.900 1,941,676 +423 0.04% 91,064,210
2022-03-07 2022-03-03 47.667 1,941,253 -1,161 0.04% 92,533,147
2022-03-04 2022-03-02 46.959 1,942,414 -11,018 0.04% 91,213,412
2022-03-03 2022-03-01 47.490 1,953,432 +1,271 0.04% 92,767,961
2022-03-02 2022-02-28 47.726 1,952,161 -1,250 0.04% 93,168,260
2022-03-01 2022-02-25 48.493 1,953,411 +424 0.04% 94,726,017
2022-02-28 2022-02-24 48.847 1,952,987 -4,661 0.04% 95,396,737
2022-02-25 2022-02-23 49.319 1,957,648 +43,225 0.04% 96,548,319
2022-02-23 2022-02-21 50.616 1,914,423 +297 0.04% 96,901,171
2022-02-17 2022-02-15 50.675 1,914,126 -847 0.04% 96,999,058
2022-02-16 2022-02-14 50.439 1,914,973 -951 0.04% 96,590,097
2022-02-15 2022-02-11 50.380 1,915,924 +2,118 0.04% 96,525,038
2022-02-14 2022-02-10 50.734 1,913,806 -423 0.04% 97,095,744
2022-02-11 2022-02-09 50.616 1,914,229 -13,909 0.04% 96,891,351
2022-02-10 2022-02-08 50.203 1,928,138 -1,738 0.04% 96,799,142
2022-02-09 2022-02-07 50.085 1,929,876 +4,281 0.04% 96,658,695
2022-02-08 2022-02-04 50.616 1,925,595 -1,859 0.04% 97,466,657
2022-02-07 2022-01-31 49.672 1,927,454 +741 0.04% 95,741,438
2022-02-04 2022-01-27 50.498 1,926,713 -8,475 0.04% 97,295,919
2022-01-28 2022-01-26 49.967 1,935,188 -2,435 0.04% 96,696,422
2022-01-26 2022-01-24 50.321 1,937,623 -4,237 0.04% 97,503,935
2022-01-24 2022-01-20 50.616 1,941,860 +5,911 0.04% 98,289,932
2022-01-21 2022-01-19 50.439 1,935,949 +1,695 0.04% 97,648,114
2022-01-20 2022-01-18 50.439 1,934,254 +1,696 0.04% 97,562,619
2022-01-19 2022-01-17 50.498 1,932,558 +8,914 0.04% 97,591,082
2022-01-18 2022-01-14 50.793 1,923,644 -237 0.04% 97,708,351
2022-01-17 2022-01-13 50.616 1,923,881 -424 0.04% 97,379,900
2022-01-14 2022-01-12 50.380 1,924,305 -1,271 0.04% 96,947,276
2022-01-13 2022-01-11 50.026 1,925,576 -1,420 0.04% 96,329,731
2022-01-12 2022-01-10 50.439 1,926,996 -1,534 0.04% 97,196,530
2022-01-07 2022-01-05 50.380 1,928,530 -12,262 0.04% 97,160,133
2022-01-06 2022-01-04 49.908 1,940,792 +848 0.04% 96,861,946
2022-01-05 2022-01-03 49.731 1,939,944 -848 0.04% 96,476,291
2022-01-04 2021-12-31 49.378 1,940,792 -3,390 0.04% 95,831,499
2022-01-03 2021-12-29 49.613 1,944,182 -1,552 0.04% 96,457,665
2021-12-30 2021-12-28 49.378 1,945,734 -423 0.04% 96,075,523
2021-12-29 2021-12-24 48.788 1,946,157 -848 0.04% 94,948,305
2021-12-22 2021-12-20 48.080 1,947,005 -4,039 0.04% 93,611,350
2021-12-20 2021-12-16 48.493 1,951,044 +2,741 0.04% 94,611,235
2021-12-16 2021-12-14 48.257 1,948,303 -23,731 0.04% 94,018,569
2021-12-15 2021-12-13 48.788 1,972,034 +3,814 0.04% 96,210,781
2021-12-14 2021-12-10 49.142 1,968,220 -1,695 0.04% 96,721,378
2021-12-13 2021-12-09 49.083 1,969,915 +1,486 0.04% 96,688,461
2021-12-09 2021-12-07 48.965 1,968,429 +37,518 0.04% 96,383,275
2021-12-07 2021-12-03 48.611 1,930,911 -7,628 0.04% 93,862,756
2021-12-06 2021-12-02 48.198 1,938,539 +4,013 0.04% 93,433,030
2021-12-03 2021-12-01 48.434 1,934,526 +8,476 0.04% 93,696,110
2021-12-02 2021-11-30 49.083 1,926,050 +20,765 0.04% 94,535,454
2021-12-01 2021-11-29 49.555 1,905,285 -848 0.04% 94,415,450
2021-11-29 2021-11-25 50.203 1,906,133 +3,119 0.04% 95,694,415
2021-11-26 2021-11-24 50.321 1,903,014 +423 0.04% 95,762,361
2021-11-25 2021-11-23 49.496 1,902,591 +3,166 0.04% 94,169,710
2021-11-24 2021-11-22 49.496 1,899,425 +141 0.04% 94,013,007
2021-11-23 2021-11-19 49.260 1,899,284 +423 0.04% 93,557,847
2021-11-19 2021-11-17 49.496 1,898,861 +13,561 0.04% 93,985,091
2021-11-18 2021-11-16 49.731 1,885,300 -847 0.04% 93,758,764
2021-11-17 2021-11-15 49.967 1,886,147 +839 0.04% 94,245,968
2021-11-16 2021-11-12 50.144 1,885,308 +2,108 0.04% 94,537,708
2021-11-15 2021-11-11 50.498 1,883,200 +424 0.04% 95,098,582
2021-11-12 2021-11-10 50.734 1,882,776 +848 0.04% 95,521,457
2021-11-11 2021-11-09 50.911 1,881,928 -10,171 0.04% 95,811,498
2021-11-10 2021-11-08 50.911 1,892,099 -8,475 0.04% 96,329,318
2021-11-09 2021-11-05 50.675 1,900,574 -2,971 0.04% 96,312,306
2021-11-08 2021-11-04 50.380 1,903,545 +424 0.04% 95,901,379
2021-11-05 2021-11-03 50.026 1,903,121 +2,966 0.04% 95,206,387
2021-11-04 2021-11-02 50.262 1,900,155 -847 0.04% 95,506,396
2021-11-02 2021-10-29 50.026 1,901,002 -11,858 0.04% 95,100,381
2021-10-29 2021-10-27 49.613 1,912,860 +1,272 0.04% 94,903,671
2021-10-27 2021-10-25 49.613 1,911,588 +847 0.04% 94,840,563
2021-10-26 2021-10-22 49.790 1,910,741 +3,083 0.04% 95,136,704
2021-10-25 2021-10-21 49.731 1,907,658 +847 0.04% 94,870,661
2021-10-22 2021-10-20 49.908 1,906,811 +2,051 0.04% 95,166,006
2021-10-21 2021-10-19 49.967 1,904,760 -848 0.04% 95,176,012
2021-10-20 2021-10-18 49.613 1,905,608 +424 0.04% 94,543,874
2021-10-19 2021-10-15 49.555 1,905,184 +1,880 0.04% 94,410,445
2021-10-18 2021-10-12 49.613 1,903,304 -270,842 0.04% 94,429,565
2021-10-15 2021-10-11 49.437 2,174,146 +12,713 0.04% 107,482,202
2021-10-12 2021-10-08 50.144 2,161,433 +5,653 0.04% 108,383,840
2021-10-11 2021-10-07 50.675 2,155,780 +349 0.04% 109,244,966
2021-10-08 2021-10-06 49.437 2,155,431 +847 0.04% 106,556,998
2021-10-07 2021-10-05 49.672 2,154,584 -9,323 0.04% 107,023,550
2021-10-06 2021-10-04 48.611 2,163,907 +23,530 0.04% 105,188,833
2021-10-05 2021-09-30 49.555 2,140,377 +3,814 0.04% 106,065,317
2021-10-04 2021-09-29 49.672 2,136,563 +896 0.04% 106,128,402
2021-09-30 2021-09-28 49.260 2,135,667 +11,915 0.04% 105,201,963
2021-09-29 2021-09-27 49.613 2,123,752 -11,915 0.04% 105,366,761
2021-09-28 2021-09-24 49.908 2,135,667 -1,603 0.04% 106,587,857
2021-09-24 2021-09-21 50.144 2,137,270 +1,753 0.04% 107,172,200
2021-09-23 2021-09-20 50.144 2,135,517 -19,070 0.04% 107,084,297
2021-09-21 2021-09-17 51.737 2,154,587 -4,238 0.04% 111,472,428
2021-09-20 2021-09-16 51.442 2,158,825 -424 0.04% 111,054,908
2021-09-17 2021-09-15 51.324 2,159,249 +20 0.04% 110,821,956
2021-09-16 2021-09-14 51.383 2,159,229 +18,370 0.04% 110,948,310
2021-09-15 2021-09-13 52.032 2,140,859 +96,600 0.04% 111,393,662
2021-09-14 2021-09-10 51.914 2,044,259 -50,033 0.04% 106,126,153
2021-09-13 2021-09-09 51.147 2,094,292 +25,899 0.04% 107,117,435
2021-09-10 2021-09-08 51.442 2,068,393 +8,476 0.04% 106,402,878
2021-09-09 2021-09-07 51.619 2,059,917 -27,546 0.04% 106,331,418
2021-09-08 2021-09-06 51.619 2,087,463 +15,423 0.04% 107,753,323
2021-09-07 2021-09-03 51.737 2,072,040 +2,168 0.04% 107,201,672
2021-09-06 2021-09-02 51.737 2,069,872 +42,378 0.04% 107,089,506
2021-09-03 2021-09-01 51.855 2,027,494 +6,356 0.04% 105,136,202
2021-09-02 2021-08-31 51.678 2,021,138 -3,292 0.04% 104,448,908
2021-09-01 2021-08-30 52.032 2,024,430 -117,842 0.04% 105,335,602
2021-08-31 2021-08-27 52.091 2,142,272 +21,188 0.04% 111,593,564
2021-08-30 2021-08-26 52.091 2,121,084 +2,849 0.04% 110,489,855
2021-08-26 2021-08-24 53.273 2,118,235 +8,850 0.04% 112,844,186
2021-08-25 2021-08-23 53.807 2,109,385 +7,531 0.04% 113,498,952
2021-08-24 2021-08-20 53.629 2,101,854 -6,743 0.04% 112,719,664
2021-08-23 2021-08-19 53.569 2,108,597 +843 0.04% 112,956,192
2021-08-19 2021-08-17 53.866 2,107,754 -308 0.04% 113,536,233
2021-08-18 2021-08-16 54.044 2,108,062 -26,501 0.04% 113,927,998
2021-08-17 2021-08-13 53.985 2,134,563 -421 0.04% 115,233,587
2021-08-16 2021-08-12 53.391 2,134,984 -229 0.04% 113,989,761
2021-08-13 2021-08-11 53.154 2,135,213 +33 0.04% 113,495,312
2021-08-12 2021-08-10 52.976 2,135,180 -1,264 0.04% 113,113,558
2021-08-11 2021-08-09 53.213 2,136,444 +650 0.04% 113,687,487
2021-08-10 2021-08-06 53.273 2,135,794 +6,370 0.04% 113,779,602
2021-08-06 2021-08-04 54.281 2,129,424 -14,328 0.04% 115,587,787
2021-08-05 2021-08-03 54.874 2,143,752 +2,107 0.04% 117,637,283
2021-08-03 2021-07-30 54.637 2,141,645 -8,428 0.04% 117,013,461
2021-08-02 2021-07-29 54.874 2,150,073 -843 0.04% 117,984,145
2021-07-30 2021-07-28 55.290 2,150,916 -15,171 0.04% 118,923,607
2021-07-29 2021-07-27 55.408 2,166,087 +29,024 0.04% 120,019,408
2021-07-28 2021-07-26 55.349 2,137,063 -10,217 0.04% 118,284,457
2021-07-27 2021-07-23 54.993 2,147,280 +7,585 0.04% 118,085,650
2021-07-26 2021-07-22 55.764 2,139,695 -35,052 0.04% 119,318,679
2021-07-23 2021-07-21 54.163 2,174,747 +15,708 0.04% 117,789,947
2021-07-22 2021-07-20 54.103 2,159,039 -25,516 0.04% 116,811,079
2021-07-21 2021-07-19 52.857 2,184,555 +5,057 0.04% 115,470,062
2021-07-20 2021-07-16 52.976 2,179,498 +14,861 0.04% 115,461,353
2021-07-19 2021-07-15 53.332 2,164,637 -4,214 0.04% 115,444,562
2021-07-16 2021-07-14 53.095 2,168,851 -3,793 0.04% 115,154,645
2021-07-15 2021-07-13 53.095 2,172,644 -13,906 0.04% 115,356,034
2021-07-14 2021-07-12 52.620 2,186,550 +25,082 0.04% 115,056,655
2021-07-13 2021-07-09 52.442 2,161,468 +3,208 0.04% 113,352,156
2021-07-12 2021-07-08 52.324 2,158,260 -8,850 0.04% 112,927,849
2021-07-09 2021-07-07 52.146 2,167,110 -874 0.04% 113,005,229
2021-07-08 2021-07-06 51.730 2,167,984 -5,057 0.04% 112,150,514
2021-07-07 2021-07-05 51.968 2,173,041 -10,431 0.04% 112,927,766
2021-07-06 2021-07-02 51.374 2,183,472 -26,257 0.04% 112,174,522
2021-07-05 2021-06-30 51.315 2,209,729 +14,328 0.04% 113,392,370
2021-07-02 2021-06-29 51.374 2,195,401 +9,693 0.04% 112,787,367
2021-06-30 2021-06-28 51.374 2,185,708 +291,825 0.04% 112,289,395
2021-06-29 2021-06-25 50.840 1,893,883 +8,507 0.04% 96,285,896
2021-06-25 2021-06-23 50.662 1,885,376 -4,695 0.04% 95,517,854
2021-06-24 2021-06-22 50.425 1,890,071 -19,597 0.04% 95,307,210
2021-06-23 2021-06-21 50.366 1,909,668 +28,206 0.04% 96,182,104
2021-06-22 2021-06-18 50.959 1,881,462 +12,618 0.04% 95,877,638
2021-06-21 2021-06-17 51.078 1,868,844 +2,803 0.04% 95,456,369
2021-06-18 2021-06-16 50.959 1,866,041 +2,528 0.04% 95,091,797
2021-06-17 2021-06-15 51.196 1,863,513 +33,292 0.04% 95,405,175
2021-06-16 2021-06-11 51.493 1,830,221 -4,636 0.04% 94,243,622
2021-06-15 2021-06-10 51.374 1,834,857 -1,053 0.04% 94,264,643
2021-06-09 2021-06-07 51.374 1,835,910 +10,320 0.04% 94,318,740
2021-06-08 2021-06-04 51.374 1,825,590 +3,372 0.04% 93,788,556
2021-06-07 2021-06-03 51.434 1,822,218 -98 0.03% 93,723,423
2021-06-04 2021-06-02 51.315 1,822,316 +3,371 0.03% 93,512,250
2021-06-03 2021-06-01 51.256 1,818,945 -843 0.03% 93,231,360
2021-06-02 2021-05-31 51.256 1,819,788 +27,814 0.03% 93,274,569
2021-06-01 2021-05-28 52.146 1,791,974 -177,838 0.03% 93,443,541
2021-05-31 2021-05-27 53.572 1,969,812 +185,943 0.04% 105,526,820
2021-05-28 2021-05-26 54.421 1,783,869 +34,707 0.03% 97,080,671
2021-05-27 2021-05-25 53.815 1,749,162 -7,217 0.03% 94,130,642
2021-05-26 2021-05-24 53.511 1,756,379 -824 0.03% 93,986,222
2021-05-25 2021-05-21 53.208 1,757,203 +824 0.03% 93,497,263
2021-05-24 2021-05-20 53.329 1,756,379 -824 0.03% 93,666,540
2021-05-21 2021-05-18 53.633 1,757,203 -2,520 0.03% 94,243,536
2021-05-20 2021-05-17 53.087 1,759,723 +54,392 0.03% 93,417,821
2021-05-18 2021-05-14 53.208 1,705,331 -1,236 0.03% 90,737,258
2021-05-17 2021-05-13 53.026 1,706,567 +3,061 0.03% 90,492,408
2021-05-14 2021-05-12 53.390 1,703,506 +1,648 0.03% 90,950,211
2021-05-13 2021-05-11 53.451 1,701,858 +18,955 0.03% 90,965,476
2021-05-12 2021-05-10 54.118 1,682,903 -4,944 0.03% 91,075,446
2021-05-11 2021-05-07 53.633 1,687,847 +1,648 0.03% 90,523,786
2021-05-10 2021-05-06 53.269 1,686,199 +146 0.03% 89,821,585
2021-05-07 2021-05-05 52.965 1,686,053 +1,816 0.03% 89,302,339
2021-05-06 2021-05-04 52.419 1,684,237 +2,060 0.03% 88,286,503
2021-05-05 2021-05-03 52.298 1,682,177 +5,769 0.03% 87,974,402
2021-05-04 2021-04-30 52.541 1,676,408 +8,241 0.03% 88,079,529
2021-05-03 2021-04-29 53.147 1,668,167 -8,241 0.03% 88,658,627
2021-04-30 2021-04-28 52.541 1,676,408 +2,027 0.03% 88,079,529
2021-04-29 2021-04-27 52.965 1,674,381 +10,033 0.03% 88,684,128
2021-04-28 2021-04-26 53.087 1,664,348 -18,035 0.03% 88,354,680
2021-04-27 2021-04-23 53.390 1,682,383 +445 0.03% 89,822,453
2021-04-26 2021-04-22 53.026 1,681,938 +15,247 0.03% 89,186,431
2021-04-23 2021-04-21 53.208 1,666,691 +2,472 0.03% 88,681,300
2021-04-22 2021-04-20 53.390 1,664,219 +17,726 0.03% 88,852,677
2021-04-21 2021-04-19 53.572 1,646,493 +11,197 0.03% 88,205,966
2021-04-20 2021-04-16 53.572 1,635,296 +1,416 0.03% 87,606,120
2021-04-19 2021-04-15 53.329 1,633,880 +8,241 0.03% 87,133,749
2021-04-16 2021-04-14 53.511 1,625,639 +7,005 0.03% 86,990,147
2021-04-15 2021-04-13 53.147 1,618,634 +824 0.03% 86,026,080
2021-04-14 2021-04-12 53.269 1,617,810 +506 0.03% 86,178,593
2021-04-13 2021-04-09 53.390 1,617,304 +3,633 0.03% 86,347,885
2021-04-09 2021-04-07 53.269 1,613,671 -3,267 0.03% 85,958,114
2021-04-08 2021-04-01 53.390 1,616,938 +1,648 0.03% 86,328,344
2021-04-07 2021-03-31 53.451 1,615,290 +1,699 0.03% 86,338,357
2021-04-01 2021-03-30 54.118 1,613,591 -2,108 0.03% 87,324,415
2021-03-30 2021-03-26 53.329 1,615,699 -4,533 0.03% 86,164,168
2021-03-29 2021-03-25 53.754 1,620,232 +3,507 0.03% 87,094,012
2021-03-26 2021-03-24 53.329 1,616,725 +5,272 0.03% 86,218,884
2021-03-25 2021-03-23 53.875 1,611,453 +6,152 0.03% 86,817,640
2021-03-24 2021-03-22 54.179 1,605,301 +4,121 0.03% 86,973,171
2021-03-23 2021-03-19 54.482 1,601,180 +13,635 0.03% 87,235,622
2021-03-22 2021-03-18 54.785 1,587,545 +5,020 0.03% 86,974,344
2021-03-19 2021-03-17 55.271 1,582,525 -1,648 0.03% 87,467,422
2021-03-18 2021-03-16 55.453 1,584,173 +412 0.03% 87,846,846
2021-03-16 2021-03-12 56.606 1,583,761 +288,386 0.03% 89,649,662
2021-03-15 2021-03-11 59.154 1,295,375 -2,092 0.03% 76,626,237
2021-03-12 2021-03-10 59.457 1,297,467 -777 0.03% 77,143,576
2021-03-11 2021-03-09 58.850 1,298,244 -5,526 0.03% 76,402,123
2021-03-10 2021-03-08 57.576 1,303,770 -460 0.03% 75,066,223
2021-03-09 2021-03-05 57.091 1,304,230 -2,884 0.03% 74,459,682
2021-03-08 2021-03-04 56.545 1,307,114 +2,120 0.03% 73,910,603
2021-03-05 2021-03-03 56.302 1,304,994 +876 0.03% 73,474,030
2021-03-04 2021-03-02 55.938 1,304,118 +4,440 0.03% 72,949,980
2021-03-02 2021-02-26 56.484 1,299,678 +4,473 0.03% 73,411,284
2021-03-01 2021-02-25 57.880 1,295,205 -8,947 0.03% 74,965,986
2021-02-26 2021-02-24 55.999 1,304,152 -8,241 0.03% 73,031,006
2021-02-25 2021-02-23 56.181 1,312,393 +177 0.03% 73,731,363
2021-02-24 2021-02-22 54.664 1,312,216 +9,429 0.03% 71,731,100
2021-02-23 2021-02-19 54.846 1,302,787 +564 0.03% 71,452,794
2021-02-22 2021-02-18 54.482 1,302,223 +824 0.03% 70,947,822
2021-02-19 2021-02-17 54.543 1,301,399 +1,388 0.03% 70,981,885
2021-02-18 2021-02-16 54.907 1,300,011 -5,357 0.03% 71,379,414
2021-02-17 2021-02-11 54.482 1,305,368 -2,561 0.03% 71,119,168
2021-02-16 2021-02-09 53.572 1,307,929 -1,835 0.03% 70,068,407
2021-02-10 2021-02-08 53.572 1,309,764 -412 0.03% 70,166,711
2021-02-09 2021-02-05 53.997 1,310,176 +831 0.03% 70,745,206
2021-02-08 2021-02-04 53.572 1,309,345 +824 0.03% 70,144,265
2021-02-05 2021-02-03 53.936 1,308,521 -21 0.03% 70,576,453
2021-02-04 2021-02-02 54.179 1,308,542 -24,503 0.03% 70,895,145
2021-02-03 2021-02-01 54.118 1,333,045 +1,802 0.03% 72,141,810
2021-02-02 2021-01-29 54.785 1,331,243 +824 0.03% 72,932,728
2021-02-01 2021-01-28 55.149 1,330,419 -8,241 0.03% 73,371,887
2021-01-29 2021-01-27 53.936 1,338,660 -2,061 0.03% 72,202,031
2021-01-28 2021-01-26 53.087 1,340,721 -289,775 0.03% 71,174,403
2021-01-27 2021-01-25 52.601 1,630,496 +2,473 0.03% 85,766,207
2021-01-26 2021-01-22 52.905 1,628,023 +599 0.03% 86,129,989
2021-01-25 2021-01-21 53.997 1,627,424 -2,061 0.03% 87,875,557
2021-01-22 2021-01-20 53.451 1,629,485 -13,186 0.03% 87,097,090
2021-01-21 2021-01-19 54.907 1,642,671 +283,344 0.03% 90,193,770
2021-01-20 2021-01-18 54.118 1,359,327 +824 0.03% 73,564,141
2021-01-19 2021-01-15 54.300 1,358,503 +2,815 0.03% 73,766,811
2021-01-18 2021-01-14 55.089 1,355,688 -1,110 0.03% 74,683,209
2021-01-15 2021-01-13 54.603 1,356,798 -5,979 0.03% 74,085,817
2021-01-14 2021-01-12 54.118 1,362,777 +2,371 0.03% 73,750,848
2021-01-13 2021-01-11 53.390 1,360,406 +825 0.03% 72,632,096
2021-01-12 2021-01-08 54.118 1,359,581 -24,724 0.03% 73,577,887
2021-01-11 2021-01-07 54.421 1,384,305 -2,473 0.03% 75,335,834
2021-01-07 2021-01-05 54.725 1,386,778 -5,534 0.03% 75,891,100
2021-01-06 2021-01-04 53.572 1,392,312 -3,709 0.03% 74,588,975
2021-01-05 2020-12-31 52.601 1,396,021 -68 0.03% 73,432,518
2020-12-29 2020-12-24 52.905 1,396,089 +824 0.03% 73,859,601
2020-12-28 2020-12-22 52.359 1,395,265 +952 0.03% 73,054,145
2020-12-22 2020-12-18 53.451 1,394,313 -1,649 0.03% 74,526,985
2020-12-21 2020-12-17 53.329 1,395,962 -11,537 0.03% 74,445,738
2020-12-18 2020-12-16 52.419 1,407,499 +1,648 0.03% 73,780,094
2020-12-17 2020-12-15 51.934 1,405,851 -8,312 0.03% 73,011,358
2020-12-16 2020-12-14 51.631 1,414,163 +9,065 0.03% 73,014,043
2020-12-15 2020-12-11 52.601 1,405,098 -14,625 0.03% 73,909,980
2020-12-14 2020-12-10 51.752 1,419,723 +8,241 0.03% 73,473,380
2020-12-11 2020-12-09 51.934 1,411,482 -5,150 0.03% 73,303,798
2020-12-10 2020-12-08 51.206 1,416,632 -27,732 0.03% 72,539,885
2020-12-08 2020-12-04 51.934 1,444,364 -4,945 0.03% 75,011,489
2020-12-07 2020-12-03 52.116 1,449,309 -1,236 0.03% 75,532,094
2020-12-04 2020-12-02 51.388 1,450,545 +1,937 0.03% 74,540,446
2020-12-03 2020-12-01 50.660 1,448,608 -287,208 0.03% 73,386,255
2020-12-02 2020-11-30 51.024 1,735,816 -114,561 0.03% 88,568,044
2020-12-01 2020-11-27 51.995 1,850,377 -11,914 0.04% 96,209,601
2020-11-30 2020-11-26 51.145 1,862,291 +412 0.04% 95,247,259
2020-11-27 2020-11-25 51.631 1,861,879 +413 0.04% 96,129,876
2020-11-26 2020-11-24 51.449 1,861,466 -3,709 0.04% 95,769,745
2020-11-25 2020-11-23 50.417 1,865,175 -20,705 0.04% 94,036,830
2020-11-24 2020-11-20 50.903 1,885,880 +71 0.04% 95,996,055
2020-11-23 2020-11-19 51.995 1,885,809 -23,487 0.04% 98,051,873
2020-11-20 2020-11-18 51.570 1,909,296 -3,476 0.04% 98,462,205
2020-11-19 2020-11-17 51.327 1,912,772 -148 0.04% 98,177,267
2020-11-18 2020-11-16 50.903 1,912,920 -3,130 0.04% 97,372,459
2020-11-17 2020-11-13 50.539 1,916,050 -1,648 0.04% 96,834,298
2020-11-16 2020-11-12 50.781 1,917,698 +6,738 0.04% 97,382,976
2020-11-13 2020-11-11 51.085 1,910,960 -15,246 0.04% 97,620,507
2020-11-12 2020-11-10 48.779 1,926,206 -30,182 0.04% 93,958,516
2020-11-11 2020-11-09 48.172 1,956,388 -2,473 0.04% 94,243,816
2020-11-10 2020-11-06 47.930 1,958,861 -3,663 0.04% 93,887,566
2020-11-09 2020-11-05 47.566 1,962,524 +703 0.04% 93,348,729
2020-11-06 2020-11-04 47.202 1,961,821 -13,598 0.04% 92,601,143
2020-11-05 2020-11-03 46.716 1,975,419 +6,957 0.04% 92,284,193
2020-11-04 2020-11-02 46.595 1,968,462 +412,062 0.04% 91,720,333
2020-11-03 2020-10-30 46.534 1,556,400 -11,600 0.03% 72,425,909
2020-11-02 2020-10-29 47.080 1,568,000 +7,829 0.03% 73,821,888
2020-10-30 2020-10-28 46.534 1,560,171 +6,492 0.03% 72,601,390
2020-10-29 2020-10-27 46.959 1,553,679 +412 0.03% 72,959,126
2020-10-28 2020-10-23 47.384 1,553,267 +4,120 0.03% 73,599,441
2020-10-27 2020-10-22 47.020 1,549,147 +969 0.03% 72,840,296
2020-10-23 2020-10-21 47.080 1,548,178 +412 0.03% 72,888,663
2020-10-22 2020-10-20 47.384 1,547,766 +4,508 0.03% 73,338,784
2020-10-21 2020-10-19 47.323 1,543,258 +824 0.03% 73,031,548
2020-10-16 2020-10-14 47.687 1,542,434 +967 0.03% 73,554,036
2020-10-15 2020-10-12 47.444 1,541,467 +1,237 0.03% 73,133,836
2020-10-14 2020-10-09 46.898 1,540,230 +16,434 0.03% 72,234,129
2020-10-12 2020-10-08 47.020 1,523,796 -47,799 0.03% 71,648,302
2020-10-09 2020-10-07 47.626 1,571,595 +3,575 0.03% 74,849,286
2020-10-08 2020-10-06 47.080 1,568,020 -15,246 0.03% 73,822,830
2020-10-07 2020-10-05 45.988 1,583,266 +18,907 0.03% 72,811,581
2020-10-06 2020-09-30 46.413 1,564,359 +6,011 0.03% 72,606,454
2020-10-05 2020-09-29 46.595 1,558,348 +11,538 0.03% 72,611,104
2020-09-29 2020-09-25 48.172 1,546,810 +920 0.03% 74,513,479
2020-09-28 2020-09-24 48.051 1,545,890 +4,944 0.03% 74,281,581
2020-09-25 2020-09-23 49.143 1,540,946 -3,708 0.03% 75,726,835
2020-09-24 2020-09-22 48.718 1,544,654 +1,648 0.03% 75,253,054
2020-09-22 2020-09-18 48.961 1,543,006 -2,472 0.03% 75,547,225
2020-09-21 2020-09-17 49.082 1,545,478 +412 0.03% 75,855,787
2020-09-18 2020-09-16 48.233 1,545,066 -3,709 0.03% 74,523,207
2020-09-17 2020-09-15 48.112 1,548,775 -3,731 0.03% 74,514,173
2020-09-16 2020-09-14 47.566 1,552,506 +1,174 0.03% 73,845,956
2020-09-15 2020-09-11 47.869 1,551,332 +7,829 0.03% 74,260,714
2020-09-11 2020-09-09 48.476 1,543,503 -529 0.03% 74,822,399
2020-09-10 2020-09-08 48.476 1,544,032 -824 0.03% 74,848,042
2020-09-08 2020-09-04 48.597 1,544,856 -1,451 0.03% 75,075,441
2020-09-07 2020-09-03 49.507 1,546,307 -2,473 0.03% 76,553,182
2020-09-04 2020-09-02 48.961 1,548,780 +20,603 0.03% 75,829,927
2020-09-03 2020-09-01 49.022 1,528,177 -16,482 0.03% 74,913,897
2020-09-02 2020-08-31 48.961 1,544,659 -412 0.03% 75,628,158
2020-09-01 2020-08-28 49.264 1,545,071 -12,362 0.03% 76,117,031
2020-08-31 2020-08-27 49.204 1,557,433 -2,060 0.03% 76,631,548
2020-08-28 2020-08-26 49.264 1,559,493 -941 0.03% 76,827,522
2020-08-27 2020-08-25 49.507 1,560,434 +2,061 0.03% 77,252,569
2020-08-26 2020-08-24 49.386 1,558,373 +2,424 0.03% 76,961,441
2020-08-25 2020-08-21 48.597 1,555,949 +22,940 0.03% 75,614,528
2020-08-24 2020-08-20 48.536 1,533,009 -412 0.03% 74,406,703
2020-08-21 2020-08-19 48.779 1,533,421 +412 0.03% 74,798,833
2020-08-20 2020-08-18 49.448 1,533,009 +12,257 0.03% 75,804,717
2020-08-19 2020-08-17 49.143 1,520,752 +9,387 0.03% 74,734,440
2020-08-18 2020-08-14 49.265 1,511,365 +819 0.03% 74,457,663
2020-08-17 2020-08-13 49.570 1,510,546 +11,902 0.03% 74,878,389
2020-08-14 2020-08-12 49.937 1,498,644 -13,514 0.03% 74,837,331
2020-08-13 2020-08-11 48.838 1,512,158 -49,975 0.03% 73,850,538
2020-08-12 2020-08-10 48.777 1,562,133 -393 0.03% 76,195,846
2020-08-11 2020-08-07 47.739 1,562,526 -819 0.03% 74,593,419
2020-08-10 2020-08-06 48.105 1,563,345 -2,048 0.03% 75,205,145
2020-08-07 2020-08-05 48.227 1,565,393 -199 0.03% 75,494,791
2020-08-06 2020-08-04 48.411 1,565,592 -8,599 0.03% 75,791,114
2020-08-05 2020-08-03 47.312 1,574,191 +4,095 0.03% 74,477,593
2020-08-04 2020-07-31 47.006 1,570,096 +914 0.03% 73,804,602
2020-08-03 2020-07-30 46.884 1,569,182 -3,933 0.03% 73,570,049
2020-07-31 2020-07-29 46.335 1,573,115 +1,638 0.03% 72,890,135
2020-07-30 2020-07-28 46.884 1,571,477 +1,369 0.03% 73,677,649
2020-07-29 2020-07-27 46.518 1,570,108 +819 0.03% 73,038,359
2020-07-28 2020-07-24 46.762 1,569,289 -1,638 0.03% 73,383,464
2020-07-27 2020-07-23 46.884 1,570,927 +24,162 0.03% 73,651,862
2020-07-24 2020-07-22 47.067 1,546,765 +3,669 0.03% 72,802,320
2020-07-23 2020-07-21 47.556 1,543,096 +2,110 0.03% 73,383,245
2020-07-22 2020-07-20 47.373 1,540,986 +819 0.03% 73,000,683
2020-07-21 2020-07-17 47.739 1,540,167 -9,685 0.03% 73,526,023
2020-07-20 2020-07-16 47.861 1,549,852 +3,080 0.03% 74,177,604
2020-07-17 2020-07-15 47.434 1,546,772 -780 0.03% 73,369,208
2020-07-16 2020-07-14 47.739 1,547,552 -3,526 0.03% 73,878,575
2020-07-15 2020-07-13 47.861 1,551,078 +4,504 0.03% 74,236,281
2020-07-14 2020-07-10 48.533 1,546,574 +3,182 0.03% 75,059,271
2020-07-13 2020-07-09 48.960 1,543,392 -4,506 0.03% 75,564,380
2020-07-10 2020-07-08 50.242 1,547,898 -5,692 0.03% 77,769,388
2020-07-09 2020-07-07 51.463 1,553,590 +2,457 0.03% 79,952,215
2020-07-08 2020-07-06 52.318 1,551,133 -10,622 0.03% 81,151,466
2020-07-07 2020-07-03 50.730 1,561,755 -3,901 0.03% 79,228,318
2020-07-06 2020-07-02 50.852 1,565,656 -6,962 0.03% 79,617,375
2020-07-03 2020-06-30 49.021 1,572,618 -2,353 0.03% 77,091,287
2020-07-02 2020-06-29 48.105 1,574,971 +21,415 0.03% 75,764,417
2020-06-30 2020-06-26 49.265 1,553,556 +553 0.03% 76,536,210
2020-06-29 2020-06-24 49.326 1,553,003 -13,746 0.03% 76,603,773
2020-06-26 2020-06-23 49.509 1,566,749 -43,641 0.03% 77,568,749
2020-06-24 2020-06-22 48.166 1,610,390 -399,690 0.03% 77,566,568
2020-06-23 2020-06-19 49.021 2,010,080 +30,101 0.04% 98,536,106
2020-06-22 2020-06-18 49.143 1,979,979 +106,269 0.04% 97,302,270
2020-06-19 2020-06-17 48.899 1,873,710 +12,286 0.04% 91,622,344
2020-06-18 2020-06-16 48.899 1,861,424 +1,086 0.04% 91,021,572
2020-06-17 2020-06-15 48.288 1,860,338 +6,552 0.04% 89,832,782
2020-06-16 2020-06-12 49.876 1,853,786 +22 0.04% 92,458,781
2020-06-15 2020-06-11 49.693 1,853,764 +42,495 0.04% 92,118,182
2020-06-12 2020-06-10 50.791 1,811,269 +447 0.04% 91,996,814
2020-06-11 2020-06-09 52.012 1,810,822 -57,742 0.04% 94,185,027
2020-06-10 2020-06-08 50.242 1,868,564 -51,599 0.04% 93,880,268
2020-06-09 2020-06-05 49.693 1,920,163 -27,595 0.04% 95,417,714
2020-06-08 2020-06-04 48.288 1,947,758 +2,454 0.04% 94,054,155
2020-06-05 2020-06-03 48.472 1,945,304 +4,441 0.04% 94,291,922
2020-06-04 2020-06-02 47.739 1,940,863 -15,462 0.04% 92,654,847
2020-06-03 2020-06-01 46.884 1,956,325 -6,006 0.04% 91,720,990
2020-06-02 2020-05-29 45.358 1,962,331 +37,022 0.04% 89,007,702
2020-06-01 2020-05-28 44.992 1,925,309 +5,734 0.04% 86,623,243
2020-05-29 2020-05-27 46.091 1,919,575 +7,371 0.04% 88,474,587
2020-05-28 2020-05-26 46.152 1,912,204 -2,867 0.04% 88,251,587
2020-05-27 2020-05-25 45.663 1,915,071 +86,818 0.04% 87,448,625
2020-05-26 2020-05-22 46.457 1,828,253 +40,543 0.04% 84,935,150
2020-05-25 2020-05-21 52.749 1,787,710 +22,114 0.04% 94,299,738
2020-05-22 2020-05-20 53.124 1,765,596 +34,602 0.03% 93,795,334
2020-05-21 2020-05-19 52.624 1,730,994 +302,806 0.04% 91,091,662
2020-05-20 2020-05-18 51.749 1,428,188 -3,200 0.03% 73,907,190
2020-05-19 2020-05-15 51.624 1,431,388 +3,200 0.03% 73,893,866
2020-05-18 2020-05-14 51.311 1,428,188 +14,047 0.03% 73,282,370
2020-05-15 2020-05-13 52.249 1,414,141 -728 0.03% 73,887,328
2020-05-14 2020-05-12 53.061 1,414,869 -5,201 0.03% 75,074,923
2020-05-13 2020-05-11 53.499 1,420,070 -1,259 0.03% 75,972,163
2020-05-12 2020-05-08 53.374 1,421,329 +4,000 0.03% 75,861,855
2020-05-08 2020-05-06 53.749 1,417,329 -800 0.03% 76,179,847
2020-05-07 2020-05-05 52.999 1,418,129 -400 0.03% 75,159,271
2020-05-06 2020-05-04 51.624 1,418,529 +4,847 0.03% 73,230,034
2020-05-05 2020-04-29 53.811 1,413,682 +121 0.03% 76,072,178
2020-05-04 2020-04-28 53.311 1,413,561 -4,000 0.03% 75,358,901
2020-04-28 2020-04-24 51.561 1,417,561 -60,801 0.03% 73,091,467
2020-04-27 2020-04-23 52.374 1,478,362 -2,400 0.03% 77,427,597
2020-04-24 2020-04-22 52.124 1,480,762 +1,200 0.03% 77,183,112
2020-04-23 2020-04-21 52.061 1,479,562 -7,200 0.03% 77,028,092
2020-04-22 2020-04-20 52.624 1,486,762 +76,801 0.03% 78,239,221
2020-04-21 2020-04-17 53.936 1,409,961 -19,600 0.03% 76,048,187
2020-04-20 2020-04-16 52.936 1,429,561 -24,000 0.03% 75,675,809
2020-04-17 2020-04-15 53.436 1,453,561 -15,601 0.03% 77,673,048
2020-04-16 2020-04-14 53.749 1,469,162 +64,402 0.03% 78,965,813
2020-04-15 2020-04-09 52.874 1,404,760 +4,000 0.03% 74,275,138
2020-04-09 2020-04-07 52.999 1,400,760 -9,601 0.03% 74,238,734
2020-04-08 2020-04-06 51.811 1,410,361 +5,201 0.03% 73,072,807
2020-04-07 2020-04-03 51.624 1,405,160 -5,601 0.03% 72,539,874
2020-04-06 2020-04-02 49.936 1,410,761 -3,246 0.03% 70,448,410
2020-04-03 2020-04-01 49.436 1,414,007 +6,000 0.03% 69,903,515
2020-04-02 2020-03-31 50.061 1,408,007 -400 0.03% 70,486,882
2020-04-01 2020-03-30 49.374 1,408,407 +4,000 0.03% 69,538,647
2020-03-31 2020-03-27 50.374 1,404,407 +2,800 0.03% 70,745,529
2020-03-30 2020-03-26 50.686 1,401,607 -400 0.03% 71,042,475
2020-03-27 2020-03-25 50.499 1,402,007 -36,801 0.03% 70,799,879
2020-03-26 2020-03-24 49.186 1,438,808 -10,800 0.03% 70,769,894
2020-03-25 2020-03-23 47.749 1,449,608 +8,400 0.03% 69,217,340
2020-03-24 2020-03-20 50.499 1,441,208 -17,600 0.03% 72,779,488
2020-03-23 2020-03-19 48.499 1,458,808 -3,600 0.03% 70,750,714
2020-03-19 2020-03-17 49.624 1,462,408 -800 0.03% 72,570,485
2020-03-18 2020-03-16 48.686 1,463,208 -191 0.03% 71,238,456
2020-03-17 2020-03-13 50.749 1,463,399 -41,940 0.03% 74,265,952
2020-03-16 2020-03-12 51.186 1,505,339 +172,804 0.03% 77,052,935
2020-03-13 2020-03-11 52.686 1,332,535 -12,400 0.03% 70,206,475
2020-03-12 2020-03-10 52.624 1,344,935 +5,200 0.03% 70,775,730
2020-03-11 2020-03-09 51.686 1,339,735 +6,800 0.03% 69,246,110
2020-03-10 2020-03-06 53.311 1,332,935 +18,400 0.03% 71,060,617
2020-03-09 2020-03-05 54.311 1,314,535 -2,400 0.03% 71,394,195
2020-03-06 2020-03-04 53.811 1,316,935 +400 0.03% 70,866,089
2020-03-05 2020-03-03 54.124 1,316,535 -417 0.03% 71,255,973
2020-03-04 2020-03-02 53.811 1,316,952 +8,400 0.03% 70,867,003
2020-03-03 2020-02-28 54.811 1,308,552 +1,600 0.03% 71,723,513
2020-03-02 2020-02-27 55.061 1,306,952 -5,600 0.03% 71,962,546
2020-02-28 2020-02-26 54.749 1,312,552 -800 0.03% 71,860,725
2020-02-27 2020-02-25 54.624 1,313,352 +2,800 0.03% 71,740,359
2020-02-26 2020-02-24 54.874 1,310,552 +400 0.03% 71,915,043
2020-02-25 2020-02-21 55.561 1,310,152 -16,000 0.03% 72,793,804
2020-02-24 2020-02-20 55.811 1,326,152 -3,200 0.03% 74,014,317
2020-02-21 2020-02-19 56.499 1,329,352 -801 0.03% 75,106,824
2020-02-20 2020-02-18 56.436 1,330,153 +801 0.03% 75,068,946
2020-02-19 2020-02-17 57.061 1,329,352 -801 0.03% 75,854,568
2020-02-18 2020-02-14 56.561 1,330,153 -2,000 0.03% 75,235,212
2020-02-17 2020-02-13 56.436 1,332,153 +400 0.03% 75,181,819
2020-02-13 2020-02-11 56.061 1,331,753 -7,600 0.03% 74,659,847
2020-02-12 2020-02-10 55.749 1,339,353 -4,520 0.03% 74,667,374
2020-02-11 2020-02-07 55.561 1,343,873 -6,000 0.03% 74,667,388
2020-02-10 2020-02-06 55.624 1,349,873 -13,200 0.03% 75,085,122
2020-02-07 2020-02-05 54.436 1,363,073 +400 0.03% 74,200,741
2020-02-06 2020-02-04 54.686 1,362,673 +24,400 0.03% 74,519,627
2020-02-05 2020-02-03 54.624 1,338,273 -4,400 0.03% 73,101,640
2020-02-04 2020-01-31 54.874 1,342,673 +3,600 0.03% 73,677,646
2020-02-03 2020-01-30 55.186 1,339,073 +4,037 0.03% 73,898,552
2020-01-31 2020-01-29 56.186 1,335,036 +2,477 0.03% 75,010,773
2020-01-30 2020-01-24 57.686 1,332,559 +16,214 0.03% 76,870,396
2020-01-29 2020-01-22 58.936 1,316,345 -7,600 0.03% 77,580,467
2020-01-23 2020-01-21 58.311 1,323,945 -17,523 0.03% 77,200,935
2020-01-22 2020-01-20 59.124 1,341,468 +2,566 0.03% 79,312,643
2020-01-21 2020-01-17 59.749 1,338,902 -7,460 0.03% 79,997,728
2020-01-20 2020-01-16 58.686 1,346,362 -400 0.03% 79,012,974
2020-01-17 2020-01-15 58.999 1,346,762 +22,800 0.03% 79,457,303
2020-01-16 2020-01-14 59.311 1,323,962 -21,600 0.03% 78,525,860
2020-01-15 2020-01-13 58.874 1,345,562 -7,601 0.03% 79,218,313
2020-01-13 2020-01-09 57.561 1,353,163 -8,846 0.03% 77,889,823
2020-01-10 2020-01-08 56.561 1,362,009 -400 0.03% 77,037,029
2020-01-09 2020-01-07 56.499 1,362,409 +800 0.03% 76,974,505
2020-01-08 2020-01-06 56.874 1,361,609 -4,984 0.03% 77,439,899
2020-01-07 2020-01-03 57.124 1,366,593 +4,800 0.03% 78,064,999
2020-01-06 2020-01-02 57.374 1,361,793 +7,438 0.03% 78,131,246
2020-01-03 2019-12-31 57.561 1,354,355 +4,481 0.03% 77,958,436
2020-01-02 2019-12-27 57.936 1,349,874 -7,600 0.03% 78,206,696
2019-12-30 2019-12-24 57.624 1,357,474 -10,800 0.03% 78,222,810
2019-12-27 2019-12-20 57.624 1,368,274 -2,239 0.03% 78,845,147
2019-12-23 2019-12-19 57.749 1,370,513 -3,619 0.03% 79,145,477
2019-12-20 2019-12-18 57.936 1,374,132 +1,694 0.03% 79,612,114
2019-12-19 2019-12-17 57.561 1,372,438 +3,200 0.03% 78,999,317
2019-12-18 2019-12-16 57.436 1,369,238 +10,000 0.03% 78,643,969
2019-12-17 2019-12-13 57.999 1,359,238 +7,200 0.03% 78,834,162
2019-12-16 2019-12-12 57.874 1,352,038 -21,433 0.03% 78,247,569
2019-12-13 2019-12-11 57.124 1,373,471 -11,247 0.03% 78,457,897
2019-12-12 2019-12-10 54.874 1,384,718 +4,800 0.03% 75,984,818
2019-12-11 2019-12-09 55.436 1,379,918 -480,010 0.03% 76,497,611
2019-12-10 2019-12-06 55.186 1,859,928 -4,400 0.04% 102,642,638
2019-12-09 2019-12-05 54.436 1,864,328 +1,600 0.04% 101,487,242
2019-12-06 2019-12-04 53.999 1,862,728 +15,201 0.04% 100,585,217
2019-12-05 2019-12-03 54.249 1,847,527 +800 0.04% 100,226,252
2019-12-04 2019-12-02 54.874 1,846,727 -14,401 0.04% 101,337,033
2019-12-03 2019-11-29 54.874 1,861,128 +4,801 0.04% 102,127,272
2019-12-02 2019-11-28 55.999 1,856,327 +12,402 0.04% 103,952,147
2019-11-29 2019-11-27 56.249 1,843,925 -112,002 0.04% 103,718,621
2019-11-28 2019-11-26 54.186 1,955,927 +1,600 0.04% 105,984,587
2019-11-27 2019-11-25 54.749 1,954,327 +76,400 0.04% 106,997,175
2019-11-26 2019-11-22 53.561 1,877,927 +60,401 0.04% 100,584,370
2019-11-25 2019-11-21 54.124 1,817,526 +6,400 0.04% 98,371,546
2019-11-22 2019-11-20 54.749 1,811,126 -2,164 0.04% 99,157,083
2019-11-21 2019-11-19 54.811 1,813,290 -13,200 0.04% 99,388,888
2019-11-20 2019-11-18 54.061 1,826,490 -1,600 0.04% 98,742,559
2019-11-19 2019-11-15 53.499 1,828,090 -800 0.04% 97,800,778
2019-11-18 2019-11-14 53.249 1,828,890 +3,200 0.04% 97,386,364
2019-11-15 2019-11-13 53.999 1,825,690 +38,541 0.04% 98,585,207
2019-11-14 2019-11-12 55.186 1,787,149 +4,043 0.04% 98,626,231
2019-11-13 2019-11-11 54.561 1,783,106 -14,000 0.04% 97,288,695
2019-11-12 2019-11-08 56.311 1,797,106 +48,801 0.04% 101,197,424
2019-11-11 2019-11-07 57.249 1,748,305 +4,400 0.04% 100,088,376
2019-11-08 2019-11-06 57.374 1,743,905 +1,157 0.04% 100,054,465
2019-11-07 2019-11-05 57.749 1,742,748 -7,647 0.04% 100,641,601
2019-11-06 2019-11-04 57.436 1,750,395 -54,401 0.04% 100,536,219
2019-11-05 2019-11-01 56.936 1,804,796 -366,408 0.04% 102,758,432
2019-11-04 2019-10-31 56.249 2,171,204 -1,953 0.04% 122,127,681
2019-11-01 2019-10-30 56.124 2,173,157 -28,587 0.04% 121,965,896
2019-10-31 2019-10-29 56.436 2,201,744 -1,200 0.04% 124,258,339
2019-10-30 2019-10-28 56.124 2,202,944 -12,001 0.04% 123,637,657
2019-10-29 2019-10-25 55.686 2,214,945 +9,608 0.04% 123,342,181
2019-10-28 2019-10-24 55.936 2,205,337 -5,290 0.04% 123,358,469
2019-10-25 2019-10-23 55.436 2,210,627 +56,801 0.04% 122,549,082
2019-10-24 2019-10-22 55.061 2,153,826 +6,093 0.04% 118,592,574
2019-10-23 2019-10-21 55.124 2,147,733 -2,000 0.04% 118,391,316
2019-10-22 2019-10-18 54.936 2,149,733 +153,203 0.04% 118,098,497
2019-10-21 2019-10-17 55.936 1,996,530 +5,601 0.04% 111,678,571
2019-10-18 2019-10-16 56.186 1,990,929 +195,175 0.04% 111,862,993
2019-10-17 2019-10-15 54.624 1,795,754 +3,085 0.04% 98,091,019
2019-10-16 2019-10-14 54.374 1,792,669 +13,629 0.04% 97,474,347
2019-10-15 2019-10-11 54.811 1,779,040 +4,398 0.04% 97,511,599
2019-10-14 2019-10-10 53.374 1,774,642 +7,328 0.04% 94,719,544
2019-10-11 2019-10-09 53.999 1,767,314 +5,767 0.04% 95,432,968
2019-10-10 2019-10-08 54.499 1,761,547 -17,636 0.04% 96,002,312
2019-10-09 2019-10-04 54.561 1,779,183 -2,609 0.04% 97,074,650
2019-10-08 2019-10-03 55.624 1,781,792 +8,801 0.04% 99,110,116
2019-10-04 2019-10-02 54.374 1,772,991 +3,600 0.04% 96,404,378
2019-10-03 2019-09-30 54.999 1,769,391 +16,800 0.04% 97,314,478
2019-10-02 2019-09-27 55.436 1,752,591 +16,159 0.04% 97,157,240
2019-09-27 2019-09-25 56.124 1,736,432 -4,000 0.04% 97,455,216
2019-09-26 2019-09-24 56.436 1,740,432 +7,246 0.04% 98,223,585
2019-09-25 2019-09-23 56.874 1,733,186 +2,000 0.04% 98,572,901
2019-09-24 2019-09-20 57.436 1,731,186 -1,200 0.04% 99,432,925
2019-09-23 2019-09-19 57.249 1,732,386 -21,600 0.04% 99,177,033
2019-09-20 2019-09-18 58.124 1,753,986 -3,215 0.04% 101,948,313
2019-09-19 2019-09-17 57.749 1,757,201 -773 0.04% 101,476,244
2019-09-18 2019-09-16 58.499 1,757,974 -10,800 0.04% 102,839,337
2019-09-17 2019-09-13 59.186 1,768,774 -5,564 0.04% 104,687,131
2019-09-16 2019-09-12 58.749 1,774,338 +18,432 0.04% 104,240,186
2019-09-13 2019-09-11 59.499 1,755,906 +46,401 0.04% 104,474,231
2019-09-12 2019-09-10 57.561 1,709,505 -4,000 0.03% 98,401,332
2019-09-11 2019-09-09 57.936 1,713,505 -11,638 0.03% 99,274,128
2019-09-10 2019-09-06 58.186 1,725,143 +800 0.04% 100,379,667
2019-09-09 2019-09-05 58.374 1,724,343 +3,541 0.04% 100,656,426
2019-09-06 2019-09-04 59.186 1,720,802 -30,028 0.03% 101,847,847
2019-09-05 2019-09-03 55.624 1,750,830 +38,801 0.04% 97,387,890
2019-09-04 2019-09-02 54.999 1,712,029 +24,904 0.03% 94,159,634
2019-09-03 2019-08-30 56.749 1,687,125 +7,584 0.03% 95,742,349
2019-08-30 2019-08-28 58.874 1,679,541 -800 0.03% 98,880,917
2019-08-29 2019-08-27 58.311 1,680,341 -17,601 0.03% 97,982,844
2019-08-28 2019-08-26 57.999 1,697,942 +7,110 0.03% 98,478,585
2019-08-27 2019-08-23 58.874 1,690,832 +22,017 0.03% 99,545,660
2019-08-26 2019-08-22 59.749 1,668,815 +3,971 0.03% 99,709,619
2019-08-23 2019-08-21 60.874 1,664,844 -10,587 0.03% 101,345,268
2019-08-22 2019-08-20 61.438 1,675,431 -14,400 0.03% 102,934,838
2019-08-21 2019-08-19 61.878 1,689,831 +38,178 0.03% 104,562,628
2019-08-20 2019-08-16 60.684 1,651,653 +17,909 0.03% 100,228,890
2019-08-19 2019-08-15 59.428 1,633,744 -17,113 0.03% 97,089,469
2019-08-16 2019-08-14 56.915 1,650,857 -12,735 0.03% 93,958,189
2019-08-15 2019-08-13 57.731 1,663,592 +3,980 0.03% 96,041,585
2019-08-14 2019-08-12 60.056 1,659,612 -29,051 0.03% 99,669,308
2019-08-13 2019-08-09 61.752 1,688,663 -21,381 0.03% 104,278,192
2019-08-12 2019-08-08 61.249 1,710,044 +796 0.03% 104,739,112
2019-08-09 2019-08-07 60.998 1,709,248 +12,735 0.03% 104,260,858
2019-08-08 2019-08-06 61.689 1,696,513 +29,323 0.03% 104,656,370
2019-08-07 2019-08-05 60.810 1,667,190 -4,949 0.03% 101,381,203
2019-08-06 2019-08-02 62.946 1,672,139 -5,830 0.03% 105,253,630
2019-08-05 2019-08-01 64.013 1,677,969 -15,123 0.03% 107,412,569
2019-08-02 2019-07-31 64.767 1,693,092 -3,184 0.03% 109,656,962
2019-08-01 2019-07-30 65.772 1,696,276 -15,918 0.03% 111,568,138
2019-07-31 2019-07-29 65.458 1,712,194 +91,929 0.03% 112,077,304
2019-07-30 2019-07-26 67.594 1,620,265 -2,785 0.03% 109,520,472
2019-07-29 2019-07-25 67.343 1,623,050 +3,979 0.03% 109,300,883
2019-07-26 2019-07-24 67.343 1,619,071 +2,527 0.03% 109,032,926
2019-07-25 2019-07-23 67.971 1,616,544 +2,256 0.03% 109,878,261
2019-07-24 2019-07-22 66.840 1,614,288 -60,108 0.03% 107,899,550
2019-07-23 2019-07-19 68.097 1,674,396 +12,337 0.03% 114,020,895
2019-07-22 2019-07-18 69.981 1,662,059 +795 0.03% 116,313,095
2019-07-19 2019-07-17 69.919 1,661,264 +4,378 0.03% 116,153,100
2019-07-18 2019-07-16 69.353 1,656,886 -46,403 0.03% 114,910,228
2019-07-17 2019-07-15 68.411 1,703,289 -16,222 0.03% 116,523,416
2019-07-16 2019-07-12 68.348 1,719,511 +19,749 0.04% 117,525,157
2019-07-15 2019-07-11 68.097 1,699,762 -97 0.03% 115,748,237
2019-07-12 2019-07-10 67.657 1,699,859 +5,572 0.03% 115,007,348
2019-07-11 2019-07-09 66.966 1,694,287 -2,223 0.03% 113,459,579
2019-07-10 2019-07-08 66.589 1,696,510 +13,133 0.03% 112,968,998
2019-07-09 2019-07-05 67.594 1,683,377 +7,959 0.03% 113,786,476
2019-07-08 2019-07-04 67.406 1,675,418 +12,178 0.03% 112,932,745
2019-07-05 2019-07-03 67.092 1,663,240 -5,571 0.03% 111,589,456
2019-07-04 2019-07-02 66.526 1,668,811 +11,561 0.03% 111,019,713
2019-07-03 2019-06-28 66.086 1,657,250 -14,326 0.03% 109,521,845
2019-07-02 2019-06-27 66.401 1,671,576 +10,347 0.03% 110,993,642
2019-06-28 2019-06-26 66.024 1,661,229 -2,656 0.03% 109,680,445
2019-06-27 2019-06-25 65.772 1,663,885 +6,061 0.03% 109,437,704
2019-06-26 2019-06-24 65.144 1,657,824 +3,184 0.03% 107,997,615
2019-06-25 2019-06-21 64.579 1,654,640 -26,672 0.03% 106,854,698
2019-06-24 2019-06-20 64.076 1,681,312 -11,541 0.03% 107,732,185
2019-06-21 2019-06-19 63.699 1,692,853 +43,626 0.03% 107,833,621
2019-06-20 2019-06-18 62.694 1,649,227 -50,217 0.03% 103,397,006
2019-06-19 2019-06-17 62.506 1,699,444 +1,101 0.03% 106,225,045
2019-06-18 2019-06-14 62.003 1,698,343 -12,734 0.03% 105,302,709
2019-06-17 2019-06-13 61.312 1,711,077 -1,592 0.04% 104,909,872
2019-06-14 2019-06-12 60.998 1,712,669 +16,714 0.04% 104,469,533
2019-06-13 2019-06-11 61.563 1,695,955 +2,172 0.03% 104,408,868
2019-06-10 2019-06-05 60.370 1,693,783 -258 0.03% 102,253,491
2019-06-06 2019-06-04 60.056 1,694,041 +444 0.03% 101,736,969
2019-06-05 2019-06-03 60.181 1,693,597 +544 0.03% 101,923,087
2019-06-04 2019-05-31 60.244 1,693,053 -3,980 0.03% 101,996,706
2019-06-03 2019-05-30 59.679 1,697,033 -1,591 0.03% 101,277,012
2019-05-31 2019-05-29 60.307 1,698,624 -3,990 0.03% 102,439,034
2019-05-30 2019-05-28 59.742 1,702,614 -398 0.03% 101,717,037
2019-05-27 2019-05-23 62.467 1,703,012 -17,227 0.03% 106,381,481
2019-05-24 2019-05-22 62.082 1,720,239 +36,757 0.04% 106,796,317
2019-05-23 2019-05-21 62.339 1,683,482 -780 0.04% 104,945,791
2019-05-22 2019-05-20 62.723 1,684,262 +9,923 0.04% 105,641,863
2019-05-21 2019-05-17 61.506 1,674,339 -10,651 0.03% 102,981,292
2019-05-20 2019-05-16 60.929 1,684,990 -3,903 0.04% 102,664,797
2019-05-16 2019-05-14 59.712 1,688,893 -4,773 0.04% 100,846,715
2019-05-15 2019-05-10 59.199 1,693,666 +2,732 0.04% 100,263,636
2019-05-14 2019-05-09 59.071 1,690,934 -7,562 0.04% 99,885,233
2019-05-09 2019-05-07 60.609 1,698,496 +780 0.04% 102,943,605
2019-05-08 2019-05-06 59.840 1,697,716 +15,218 0.04% 101,591,092
2019-05-07 2019-05-03 61.057 1,682,498 +390 0.04% 102,728,552
2019-05-06 2019-05-02 60.801 1,682,108 +2,822 0.04% 102,273,660
2019-05-03 2019-04-30 59.840 1,679,286 +7,024 0.04% 100,488,243
2019-05-02 2019-04-29 60.224 1,672,262 +1,516 0.03% 100,710,762
2019-04-30 2019-04-26 59.968 1,670,746 +780 0.03% 100,191,295
2019-04-29 2019-04-25 59.455 1,669,966 +781 0.03% 99,288,583
2019-04-26 2019-04-24 59.968 1,669,185 -46,596 0.03% 100,097,684
2019-04-24 2019-04-18 60.801 1,715,781 +9,429 0.04% 104,321,008
2019-04-23 2019-04-17 61.249 1,706,352 +2,341 0.04% 104,512,979
2019-04-18 2019-04-16 62.146 1,704,011 +1,307 0.04% 105,898,019
2019-04-17 2019-04-15 61.954 1,702,704 +391 0.04% 105,489,526
2019-04-16 2019-04-12 62.403 1,702,313 -1,341 0.04% 106,228,753
2019-04-15 2019-04-11 61.442 1,703,654 +189 0.04% 104,675,179
2019-04-11 2019-04-09 62.659 1,703,465 +825 0.04% 106,737,193
2019-04-10 2019-04-08 62.018 1,702,640 -6,633 0.04% 105,594,646
2019-04-09 2019-04-04 62.339 1,709,273 -2,867 0.04% 106,553,564
2019-04-08 2019-04-03 62.787 1,712,140 -7,383 0.04% 107,500,147
2019-04-03 2019-04-01 62.659 1,719,523 +962 0.04% 107,743,369
2019-04-02 2019-03-29 62.274 1,718,561 -26,553 0.04% 107,022,459
2019-04-01 2019-03-28 61.313 1,745,114 -27,314 0.04% 106,998,934
2019-03-29 2019-03-27 60.929 1,772,428 +2,702 0.04% 107,992,309
2019-03-28 2019-03-26 60.865 1,769,726 +2,341 0.04% 107,714,296
2019-03-27 2019-03-25 59.968 1,767,385 +780 0.04% 105,986,542
2019-03-26 2019-03-22 60.609 1,766,605 -2,702 0.04% 107,071,602
2019-03-25 2019-03-21 60.481 1,769,307 -3,031 0.04% 107,008,653
2019-03-22 2019-03-20 60.481 1,772,338 +330 0.04% 107,191,970
2019-03-21 2019-03-19 61.378 1,772,008 -4,293 0.04% 108,761,427
2019-03-20 2019-03-18 61.121 1,776,301 -6,243 0.04% 108,569,702
2019-03-19 2019-03-15 60.929 1,782,544 +19,635 0.04% 108,608,667
2019-03-18 2019-03-14 61.121 1,762,909 +23,403 0.04% 107,751,166
2019-03-15 2019-03-13 60.160 1,739,506 -4,262 0.04% 104,649,036
2019-03-14 2019-03-12 60.224 1,743,768 -9,365 0.04% 105,017,159
2019-03-13 2019-03-11 60.160 1,753,133 +4,292 0.04% 105,468,839
2019-03-12 2019-03-08 58.623 1,748,841 -15,458 0.04% 102,521,542
2019-03-07 2019-03-05 57.213 1,764,299 +841 0.04% 100,940,943
2019-03-05 2019-03-01 57.918 1,763,458 +602 0.04% 102,135,627
2019-03-04 2019-02-28 57.790 1,762,856 +3,250 0.04% 101,874,874
2019-03-01 2019-02-27 57.662 1,759,606 -4,292 0.04% 101,461,587
2019-02-26 2019-02-22 57.533 1,763,898 -781 0.04% 101,483,051
2019-02-25 2019-02-21 57.662 1,764,679 -2,195 0.04% 101,754,104
2019-02-22 2019-02-20 57.149 1,766,874 -23,413 0.04% 100,975,066
2019-02-21 2019-02-19 56.508 1,790,287 -780 0.04% 101,166,087
2019-02-20 2019-02-18 56.380 1,791,067 -3,490 0.04% 100,980,662
2019-02-19 2019-02-15 56.124 1,794,557 -7,354 0.04% 100,717,531
2019-02-18 2019-02-14 56.060 1,801,911 -2,341 0.04% 101,014,821
2019-02-15 2019-02-13 56.380 1,804,252 -18,447 0.04% 101,724,035
2019-02-14 2019-02-12 56.124 1,822,699 +1,291 0.04% 102,296,970
2019-02-13 2019-02-11 56.188 1,821,408 -1,951 0.04% 102,341,209
2019-02-12 2019-02-08 55.804 1,823,359 -1,171 0.04% 101,749,914
2019-02-11 2019-02-04 55.611 1,824,530 +91 0.04% 101,464,576
2019-02-08 2019-01-31 56.124 1,824,439 -1,252 0.04% 102,394,626
2019-02-01 2019-01-30 55.739 1,825,691 -1,459 0.04% 101,763,078
2019-01-31 2019-01-29 55.804 1,827,150 -5,073 0.04% 101,961,465
2019-01-30 2019-01-28 55.099 1,832,223 +390 0.04% 100,953,293
2019-01-29 2019-01-25 54.971 1,831,833 -2,500 0.04% 100,697,080
2019-01-28 2019-01-24 54.586 1,834,333 -609 0.04% 100,129,370
2019-01-24 2019-01-22 54.266 1,834,942 -172 0.04% 99,574,804
2019-01-22 2019-01-18 54.202 1,835,114 -9,365 0.04% 99,466,565
2019-01-21 2019-01-17 54.074 1,844,479 -390 0.04% 99,737,820
2019-01-18 2019-01-16 54.138 1,844,869 -390 0.04% 99,877,106
2019-01-17 2019-01-15 54.010 1,845,259 -2,734 0.04% 99,661,775
2019-01-16 2019-01-14 53.625 1,847,993 -7,804 0.04% 99,099,049
2019-01-15 2019-01-11 53.817 1,855,797 -4,878 0.04% 99,874,234
2019-01-11 2019-01-09 53.561 1,860,675 -2,341 0.04% 99,659,914
2019-01-10 2019-01-08 53.433 1,863,016 -4,109 0.04% 99,546,580
2019-01-09 2019-01-07 53.177 1,867,125 -15,608 0.04% 99,287,642
2019-01-08 2019-01-04 52.792 1,882,733 -7,804 0.04% 99,393,883
2019-01-07 2019-01-03 52.408 1,890,537 -781 0.04% 99,079,132
2019-01-04 2019-01-02 51.895 1,891,318 +21,852 0.04% 98,150,673
2018-12-28 2018-12-24 52.920 1,869,466 -5,853 0.04% 98,933,034
2018-12-21 2018-12-19 52.536 1,875,319 -1,571 0.04% 98,521,886
2018-12-20 2018-12-18 52.792 1,876,890 -388 0.04% 99,085,417
2018-12-19 2018-12-17 52.792 1,877,278 -24,193 0.04% 99,105,900
2018-12-18 2018-12-14 52.600 1,901,471 +830 0.04% 100,017,633
2018-12-17 2018-12-13 52.536 1,900,641 -6,146 0.04% 99,852,204
2018-12-14 2018-12-12 52.152 1,906,787 -17,607 0.04% 99,442,102
2018-12-13 2018-12-11 50.998 1,924,394 -1,743 0.04% 98,141,066
2018-12-12 2018-12-10 50.742 1,926,137 +1,171 0.04% 97,736,338
2018-12-10 2018-12-06 51.767 1,924,966 -1,951 0.04% 99,650,190
2018-12-06 2018-12-04 52.536 1,926,917 -8,195 0.04% 101,232,642
2018-12-05 2018-12-03 52.280 1,935,112 +22,242 0.04% 101,167,257
2018-12-03 2018-11-29 51.447 1,912,870 -390 0.04% 98,411,241
2018-11-28 2018-11-26 51.895 1,913,260 -390 0.04% 99,289,362
2018-11-26 2018-11-22 51.127 1,913,650 -3,122 0.04% 97,838,348
2018-11-23 2018-11-21 50.294 1,916,772 +2,732 0.04% 96,401,507
2018-11-22 2018-11-20 50.550 1,914,040 +1,742 0.04% 96,754,622
2018-11-21 2018-11-19 50.870 1,912,298 -16,388 0.04% 97,279,153
2018-11-20 2018-11-16 50.742 1,928,686 +3,902 0.04% 97,865,680
2018-11-19 2018-11-15 50.998 1,924,784 -2,222 0.04% 98,160,955
2018-11-16 2018-11-14 49.909 1,927,006 -781 0.04% 96,175,451
2018-11-15 2018-11-13 49.845 1,927,787 +277 0.04% 96,090,920
2018-11-14 2018-11-12 49.717 1,927,510 -7,024 0.04% 95,830,128
2018-11-13 2018-11-09 49.076 1,934,534 +780 0.04% 94,939,917
2018-11-12 2018-11-08 49.845 1,933,754 -780 0.04% 96,388,347
2018-11-09 2018-11-07 49.397 1,934,534 +6,634 0.04% 95,559,629
2018-11-07 2018-11-05 48.884 1,927,900 +3,902 0.04% 94,243,792
2018-11-06 2018-11-02 49.845 1,923,998 -10,714 0.04% 95,902,057
2018-11-05 2018-11-01 48.820 1,934,712 -1,597 0.04% 94,452,837
2018-11-02 2018-10-31 48.692 1,936,309 -9,365 0.04% 94,282,690
2018-11-01 2018-10-30 48.115 1,945,674 +5,418 0.04% 93,616,785
2018-10-31 2018-10-29 48.628 1,940,256 -1,814 0.04% 94,350,568
2018-10-30 2018-10-26 48.820 1,942,070 -7,024 0.04% 94,812,055
2018-10-29 2018-10-25 49.205 1,949,094 +390 0.04% 95,904,219
2018-10-26 2018-10-24 49.269 1,948,704 -5,184 0.04% 96,009,880
2018-10-25 2018-10-23 48.884 1,953,888 +1,561 0.04% 95,514,193
2018-10-24 2018-10-22 49.717 1,952,327 +18,008 0.04% 97,063,957
2018-10-23 2018-10-19 49.845 1,934,319 -10,536 0.04% 96,416,509
2018-10-22 2018-10-18 49.461 1,944,855 +7,807 0.04% 96,194,056
2018-10-19 2018-10-16 49.461 1,937,048 +4,563 0.04% 95,807,916
2018-10-18 2018-10-15 49.717 1,932,485 +10,701 0.04% 96,077,471
2018-10-16 2018-10-12 50.230 1,921,784 -3,902 0.04% 96,530,453
2018-10-15 2018-10-11 50.358 1,925,686 +1,951 0.04% 96,973,200
2018-10-12 2018-10-10 51.191 1,923,735 -1,291 0.04% 98,477,210
2018-10-11 2018-10-09 51.319 1,925,026 -3,724 0.04% 98,789,963
2018-10-10 2018-10-08 51.767 1,928,750 -60,483 0.04% 99,846,078
2018-10-09 2018-10-05 51.575 1,989,233 +12,885 0.04% 102,594,775
2018-10-08 2018-10-04 51.703 1,976,348 +6,326 0.04% 102,183,474
2018-10-04 2018-10-02 52.280 1,970,022 +390 0.04% 102,992,344
2018-10-03 2018-09-28 52.792 1,969,632 -12,441 0.04% 103,981,484
2018-10-02 2018-09-27 52.985 1,982,073 +5,853 0.04% 105,019,238
2018-09-28 2018-09-26 52.216 1,976,220 -18,664 0.04% 103,189,761
2018-09-27 2018-09-24 52.280 1,994,884 +3,039 0.04% 104,292,125
2018-09-26 2018-09-21 52.856 1,991,845 -1,133 0.04% 105,281,775
2018-09-24 2018-09-20 52.728 1,992,978 -20,027 0.04% 105,086,287
2018-09-21 2018-09-19 53.305 2,013,005 +21,852 0.04% 107,303,006
2018-09-20 2018-09-18 53.817 1,991,153 +3,902 0.04% 107,158,747
2018-09-19 2018-09-17 53.561 1,987,251 -1,561 0.04% 106,439,472
2018-09-18 2018-09-14 53.433 1,988,812 -11,780 0.04% 106,268,241
2018-09-17 2018-09-13 53.177 2,000,592 +3,085 0.04% 106,384,983
2018-09-14 2018-09-12 52.216 1,997,507 +10,925 0.04% 104,301,278
2018-09-13 2018-09-11 50.934 1,986,582 +1,952 0.04% 101,185,279
2018-09-12 2018-09-10 50.934 1,984,630 -1,674 0.04% 101,085,855
2018-09-11 2018-09-07 51.062 1,986,304 -8,195 0.04% 101,425,638
2018-09-07 2018-09-05 50.870 1,994,499 +1,171 0.04% 101,460,742
2018-09-05 2018-09-03 51.639 1,993,328 -390 0.04% 102,933,684
2018-09-04 2018-08-31 51.831 1,993,718 -7,414 0.04% 103,337,026
2018-09-03 2018-08-30 52.152 2,001,132 -11,797 0.04% 104,362,350
2018-08-31 2018-08-29 52.408 2,012,929 +10,145 0.04% 105,493,444
2018-08-30 2018-08-28 52.216 2,002,784 -5,072 0.04% 104,576,820
2018-08-29 2018-08-27 52.152 2,007,856 -42,016 0.04% 104,713,018
2018-08-28 2018-08-24 51.127 2,049,872 -4,293 0.04% 104,802,911
2018-08-27 2018-08-23 50.678 2,054,165 -1,561 0.04% 104,101,148
2018-08-24 2018-08-22 50.934 2,055,726 +5,854 0.04% 104,707,084
2018-08-23 2018-08-21 51.449 2,049,872 +19,120 0.04% 105,463,711
2018-08-22 2018-08-20 52.158 2,030,752 +34,826 0.04% 105,920,208
2018-08-21 2018-08-17 51.320 1,995,926 +6,980 0.04% 102,430,883
2018-08-20 2018-08-16 51.127 1,988,946 +44,205 0.04% 101,687,974
2018-08-17 2018-08-15 51.578 1,944,741 -15,123 0.04% 100,305,598
2018-08-16 2018-08-14 51.320 1,959,864 -2,714 0.04% 100,580,182
2018-08-15 2018-08-13 50.933 1,962,578 -12,958 0.04% 99,960,272
2018-08-14 2018-08-10 51.642 1,975,536 -44,981 0.04% 102,021,306
2018-08-13 2018-08-09 52.803 2,020,517 +131,444 0.04% 106,689,044
2018-08-10 2018-08-08 53.770 1,889,073 +35,539 0.04% 101,575,321
2018-08-08 2018-08-06 54.866 1,853,534 +6,979 0.04% 101,695,920
2018-08-06 2018-08-02 55.124 1,846,555 -193 0.04% 101,789,217
2018-08-03 2018-08-01 56.026 1,846,748 -9,306 0.04% 103,466,755
2018-08-02 2018-07-31 56.736 1,856,054 -13,184 0.04% 105,304,442
2018-08-01 2018-07-30 55.382 1,869,238 +775 0.04% 103,521,648
2018-07-31 2018-07-27 55.124 1,868,463 +8,919 0.04% 102,996,871
2018-07-30 2018-07-26 55.124 1,859,544 -1,328 0.04% 102,505,221
2018-07-27 2018-07-25 54.930 1,860,872 +7,756 0.04% 102,218,501
2018-07-26 2018-07-24 54.737 1,853,116 -54,614 0.04% 101,434,037
2018-07-25 2018-07-23 54.544 1,907,730 -90 0.04% 104,054,457
2018-07-24 2018-07-20 54.028 1,907,820 +862 0.04% 103,075,353
2018-07-23 2018-07-19 53.963 1,906,958 +6,970 0.04% 102,905,835
2018-07-20 2018-07-18 54.286 1,899,988 -6,979 0.04% 103,142,193
2018-07-18 2018-07-16 54.673 1,906,967 +2,736 0.04% 104,258,733
2018-07-17 2018-07-13 55.124 1,904,231 -12,290 0.04% 104,968,541
2018-07-13 2018-07-11 55.124 1,916,521 -14,736 0.04% 105,646,013
2018-07-11 2018-07-09 55.446 1,931,257 -180 0.04% 107,080,881
2018-07-09 2018-07-05 54.995 1,931,437 -15,510 0.04% 106,219,191
2018-07-06 2018-07-04 54.930 1,946,947 +3,102 0.04% 106,946,638
2018-07-05 2018-07-03 55.446 1,943,845 +775 0.04% 107,778,838
2018-07-04 2018-06-29 55.962 1,943,070 -155,105 0.04% 108,738,061
2018-06-29 2018-06-27 55.446 2,098,175 -20,164 0.05% 116,335,851
2018-06-28 2018-06-26 55.898 2,118,339 +135 0.05% 118,409,889
2018-06-27 2018-06-25 55.769 2,118,204 +388 0.05% 118,129,211
2018-06-26 2018-06-22 56.026 2,117,816 +1,939 0.05% 118,653,735
2018-06-25 2018-06-21 54.286 2,115,877 +82,206 0.05% 114,861,881
2018-06-22 2018-06-20 54.415 2,033,671 -6,672 0.04% 110,661,501
2018-06-21 2018-06-19 54.415 2,040,343 -23,266 0.04% 111,024,555
2018-06-20 2018-06-15 55.833 2,063,609 +433 0.04% 115,217,572
2018-06-19 2018-06-14 56.220 2,063,176 +5,041 0.04% 115,991,503
2018-06-15 2018-06-13 56.800 2,058,135 +1,163 0.04% 116,902,333
2018-06-12 2018-06-08 57.380 2,056,972 -388 0.04% 118,029,835
2018-06-11 2018-06-07 57.832 2,057,360 -1,155 0.04% 118,980,598
2018-06-08 2018-06-06 57.509 2,058,515 -17,016 0.04% 118,383,807
2018-06-07 2018-06-05 57.187 2,075,531 -5,429 0.04% 118,693,314
2018-06-06 2018-06-04 56.865 2,080,960 -33,464 0.04% 118,332,961
2018-06-05 2018-06-01 56.413 2,114,424 +7,903 0.05% 119,281,625
2018-06-04 2018-05-31 56.929 2,106,521 -776 0.05% 119,922,289
2018-06-01 2018-05-30 57.058 2,107,297 +31,409 0.05% 120,238,191
2018-05-31 2018-05-29 56.865 2,075,888 +8,143 0.04% 118,044,543
2018-05-30 2018-05-28 57.122 2,067,745 -775 0.04% 118,114,744
2018-05-29 2018-05-25 57.122 2,068,520 +20,404 0.04% 118,159,014
2018-05-28 2018-05-24 56.478 2,048,116 +3,877 0.04% 115,673,019
2018-05-25 2018-05-23 56.542 2,044,239 +43,817 0.04% 115,585,851
2018-05-24 2018-05-21 58.670 2,000,422 -94,622 0.04% 117,364,412
2018-05-23 2018-05-18 58.154 2,095,044 -2,532 0.04% 121,835,289
2018-05-21 2018-05-17 60.265 2,097,576 -17,837 0.05% 126,409,683
2018-05-18 2018-05-16 60.725 2,115,413 +132,047 0.05% 128,457,789
2018-05-17 2018-05-15 60.922 1,983,366 -11,676 0.04% 120,830,313
2018-05-16 2018-05-14 60.330 1,995,042 +1,823 0.04% 120,361,621
2018-05-14 2018-05-10 60.067 1,993,219 -34,280 0.04% 119,727,666
2018-05-11 2018-05-09 59.279 2,027,499 -17,195 0.04% 120,187,828
2018-05-10 2018-05-08 58.885 2,044,694 -3,043 0.04% 120,400,873
2018-05-09 2018-05-07 58.030 2,047,737 -21,683 0.04% 118,830,571
2018-05-08 2018-05-04 58.162 2,069,420 +9,661 0.05% 120,360,841
2018-05-07 2018-05-03 58.096 2,059,759 +805 0.05% 119,663,576
2018-05-04 2018-05-02 57.636 2,058,954 +5,370 0.05% 118,669,617
2018-05-03 2018-04-30 58.162 2,053,584 -47,215 0.04% 119,439,794
2018-05-02 2018-04-27 57.767 2,100,799 -1,858 0.05% 121,357,516
2018-04-30 2018-04-26 57.373 2,102,657 -761 0.05% 120,635,736
2018-04-27 2018-04-25 57.373 2,103,418 -4,380 0.05% 120,679,397
2018-04-26 2018-04-24 57.307 2,107,798 -2,282 0.05% 120,792,168
2018-04-25 2018-04-23 56.913 2,110,080 +380 0.05% 120,090,904
2018-04-24 2018-04-20 57.044 2,109,700 -3,423 0.05% 120,346,574
2018-04-23 2018-04-19 57.110 2,113,123 -7,608 0.05% 120,680,710
2018-04-20 2018-04-18 57.242 2,120,731 -1,522 0.05% 121,393,950
2018-04-19 2018-04-17 56.453 2,122,253 -8,749 0.05% 119,807,394
2018-04-18 2018-04-16 56.913 2,131,002 -12,173 0.05% 121,281,637
2018-04-17 2018-04-13 56.716 2,143,175 -4,111 0.05% 121,551,895
2018-04-16 2018-04-12 56.913 2,147,286 -4,565 0.05% 122,208,408
2018-04-13 2018-04-11 56.321 2,151,851 +4,185 0.05% 121,195,451
2018-04-12 2018-04-10 56.256 2,147,666 -4,185 0.05% 120,818,603
2018-04-11 2018-04-09 56.847 2,151,851 -6,847 0.05% 122,326,797
2018-04-10 2018-04-06 55.861 2,158,698 +3,073 0.05% 120,588,007
2018-04-09 2018-04-04 55.007 2,155,625 +6,086 0.05% 118,574,683
2018-04-06 2018-04-03 55.927 2,149,539 -761 0.05% 120,217,638
2018-04-04 2018-03-29 55.467 2,150,300 +5,326 0.05% 119,270,984
2018-04-03 2018-03-28 56.321 2,144,974 +7,989 0.05% 120,808,128
2018-03-29 2018-03-27 56.650 2,136,985 +95 0.05% 121,060,382
2018-03-28 2018-03-26 56.387 2,136,890 -20,364 0.05% 120,493,261
2018-03-27 2018-03-23 55.861 2,157,254 -15,977 0.05% 120,507,343
2018-03-26 2018-03-22 56.190 2,173,231 +3,850 0.05% 122,113,958
2018-03-23 2018-03-21 56.782 2,169,381 +1,522 0.05% 123,180,759
2018-03-22 2018-03-20 56.453 2,167,859 +4,945 0.05% 122,381,986
2018-03-21 2018-03-19 56.716 2,162,914 +381 0.05% 122,671,408
2018-03-20 2018-03-16 57.439 2,162,533 +9,671 0.05% 124,213,122
2018-03-19 2018-03-15 57.767 2,152,862 +761 0.05% 124,365,056
2018-03-16 2018-03-14 57.833 2,152,101 -27,009 0.05% 124,462,530
2018-03-15 2018-03-13 57.636 2,179,110 +3,132 0.05% 125,594,913
2018-03-14 2018-03-12 56.782 2,175,978 -16,358 0.05% 123,555,347
2018-03-13 2018-03-09 56.124 2,192,336 -19,020 0.05% 123,043,390
2018-03-12 2018-03-08 53.890 2,211,356 +6,086 0.05% 119,169,692
2018-03-09 2018-03-07 53.561 2,205,270 +1,522 0.05% 118,117,074
2018-03-08 2018-03-06 53.758 2,203,748 -1,141 0.05% 118,470,041
2018-03-07 2018-03-05 53.364 2,204,889 +18,640 0.05% 117,661,956
2018-03-06 2018-03-02 54.087 2,186,249 +3,441 0.05% 118,247,716
2018-03-05 2018-03-01 54.613 2,182,808 -4,945 0.05% 119,209,224
2018-03-02 2018-02-28 54.547 2,187,753 +10,270 0.05% 119,335,507
2018-03-01 2018-02-27 54.810 2,177,483 +20,542 0.05% 119,347,720
2018-02-28 2018-02-26 55.204 2,156,941 +12,173 0.05% 119,072,331
2018-02-27 2018-02-23 54.941 2,144,768 +3,804 0.05% 117,836,518
2018-02-26 2018-02-22 54.679 2,140,964 +39,182 0.05% 117,064,710
2018-02-23 2018-02-21 54.679 2,101,782 +25,487 0.05% 114,922,297
2018-02-22 2018-02-20 54.218 2,076,295 -1,141 0.05% 112,573,536
2018-02-21 2018-02-15 53.758 2,077,436 +5,820 0.05% 111,679,705
2018-02-20 2018-02-13 53.561 2,071,616 +3,874 0.05% 110,958,395
2018-02-14 2018-02-12 53.627 2,067,742 +20,923 0.05% 110,886,790
2018-02-13 2018-02-09 53.693 2,046,819 -17,119 0.04% 109,899,268
2018-02-12 2018-02-08 54.810 2,063,938 -18,481 0.05% 113,124,325
2018-02-09 2018-02-07 54.810 2,082,419 +44,907 0.05% 114,137,267
2018-02-08 2018-02-06 55.861 2,037,512 +9,523 0.04% 113,818,381
2018-02-07 2018-02-05 57.373 2,027,989 +119,447 0.04% 116,351,809
2018-02-06 2018-02-02 58.096 1,908,542 +31,574 0.04% 110,878,486
2018-02-05 2018-02-01 58.687 1,876,968 +7,608 0.04% 110,154,344
2018-02-02 2018-01-31 58.885 1,869,360 -5,326 0.04% 110,076,410
2018-02-01 2018-01-30 59.016 1,874,686 -10,227 0.04% 110,636,435
2018-01-31 2018-01-29 59.082 1,884,913 -14,455 0.04% 111,363,867
2018-01-30 2018-01-26 59.345 1,899,368 +87 0.04% 112,717,194
2018-01-29 2018-01-25 59.147 1,899,281 -6,043 0.04% 112,337,573
2018-01-26 2018-01-24 58.885 1,905,324 +1,710 0.04% 112,194,134
2018-01-25 2018-01-23 59.016 1,903,614 +30,214 0.04% 112,343,650
2018-01-24 2018-01-22 59.016 1,873,400 +31,149 0.04% 110,560,541
2018-01-23 2018-01-19 59.213 1,842,251 +11,669 0.04% 109,085,467
2018-01-22 2018-01-18 59.476 1,830,582 -36,038 0.04% 108,875,727
2018-01-19 2018-01-17 59.410 1,866,620 -9,510 0.04% 110,896,451
2018-01-18 2018-01-16 59.410 1,876,130 +20,542 0.04% 111,461,443
2018-01-17 2018-01-15 59.542 1,855,588 +8,793 0.04% 110,484,933
2018-01-16 2018-01-12 60.067 1,846,795 +41,465 0.04% 110,932,344
2018-01-15 2018-01-11 60.396 1,805,330 +65,429 0.04% 109,034,871
2018-01-12 2018-01-10 60.790 1,739,901 +20,176 0.04% 105,769,286
2018-01-11 2018-01-09 60.922 1,719,725 +887 0.04% 104,768,817
2018-01-10 2018-01-08 60.725 1,718,838 -4,318 0.04% 104,375,897
2018-01-09 2018-01-05 60.790 1,723,156 -1,949 0.04% 104,751,351
2018-01-08 2018-01-04 61.053 1,725,105 +1,521 0.04% 105,323,322
2018-01-05 2018-01-03 60.856 1,723,584 -30,052 0.04% 104,890,642
2018-01-04 2018-01-02 60.199 1,753,636 +1,902 0.04% 105,567,012
2018-01-03 2017-12-29 60.199 1,751,734 -10,649 0.04% 105,452,513
2018-01-02 2017-12-28 60.133 1,762,383 -1,231 0.04% 105,977,749
2017-12-28 2017-12-22 59.936 1,763,614 -7,608 0.04% 105,704,062
2017-12-27 2017-12-21 59.542 1,771,222 +8,368 0.04% 105,461,634
2017-12-22 2017-12-20 60.067 1,762,854 -4,564 0.04% 105,890,218
2017-12-21 2017-12-19 59.542 1,767,418 -9,891 0.04% 105,235,138
2017-12-19 2017-12-15 59.739 1,777,309 +1,437 0.04% 106,174,476
2017-12-18 2017-12-14 59.673 1,775,872 -18,259 0.04% 105,971,922
2017-12-15 2017-12-13 59.936 1,794,131 +9,629 0.04% 107,533,131
2017-12-13 2017-12-11 59.936 1,784,502 +19,444 0.04% 106,956,007
2017-12-12 2017-12-08 59.673 1,765,058 +2,461 0.04% 105,326,616
2017-12-11 2017-12-07 60.462 1,762,597 +4,581 0.04% 106,569,801
2017-12-08 2017-12-06 60.067 1,758,016 +889 0.04% 105,599,612
2017-12-07 2017-12-05 61.185 1,757,127 +14,075 0.04% 107,509,325
2017-12-06 2017-12-04 60.988 1,743,052 -31,574 0.04% 106,304,493
2017-12-05 2017-12-01 60.462 1,774,626 -760 0.04% 107,297,096
2017-12-04 2017-11-30 60.396 1,775,386 -3,804 0.04% 107,226,370
2017-12-01 2017-11-29 60.396 1,779,190 +556 0.04% 107,456,117
2017-11-30 2017-11-28 60.462 1,778,634 -1,521 0.04% 107,539,427
2017-11-29 2017-11-27 60.002 1,780,155 -1,472 0.04% 106,812,455
2017-11-28 2017-11-24 59.805 1,781,627 -16,357 0.04% 106,549,516
2017-11-27 2017-11-23 59.476 1,797,984 +217 0.04% 106,936,928
2017-11-24 2017-11-22 59.476 1,797,767 +59,635 0.04% 106,924,022
2017-11-23 2017-11-21 59.213 1,738,132 +8,379 0.04% 102,920,254
2017-11-22 2017-11-20 59.279 1,729,753 -1,522 0.04% 102,537,785
2017-11-21 2017-11-17 59.607 1,731,275 -2,035 0.04% 103,196,899
2017-11-20 2017-11-16 59.410 1,733,310 -1,541 0.04% 102,976,464
2017-11-17 2017-11-15 59.345 1,734,851 +1,902 0.04% 102,954,002
2017-11-16 2017-11-14 59.410 1,732,949 +5,326 0.04% 102,955,017
2017-11-15 2017-11-13 59.345 1,727,623 +1,141 0.04% 102,525,059
2017-11-14 2017-11-10 59.147 1,726,482 -7,608 0.04% 102,116,957
2017-11-13 2017-11-09 59.410 1,734,090 -9,329 0.04% 103,022,804
2017-11-10 2017-11-08 59.410 1,743,419 -15,216 0.04% 103,577,043
2017-11-09 2017-11-07 59.410 1,758,635 -178,691 0.04% 104,481,030
2017-11-08 2017-11-06 58.950 1,937,326 +178,834 0.04% 114,205,877
2017-11-07 2017-11-03 58.950 1,758,492 -128,196 0.04% 103,663,565
2017-11-06 2017-11-02 59.082 1,886,688 +130,098 0.04% 111,468,737
2017-10-31 2017-10-27 59.345 1,756,590 +2,843 0.04% 104,244,094
2017-10-30 2017-10-26 59.345 1,753,747 -2,912 0.04% 104,075,377
2017-10-27 2017-10-25 59.279 1,756,659 -1,185 0.04% 104,132,742
2017-10-26 2017-10-24 59.082 1,757,844 +17,118 0.04% 103,856,414
2017-10-25 2017-10-23 59.147 1,740,726 -6,318 0.04% 102,959,453
2017-10-24 2017-10-20 59.213 1,747,044 +28,531 0.04% 103,447,961
2017-10-23 2017-10-19 59.082 1,718,513 +11,792 0.04% 101,532,672
2017-10-20 2017-10-18 59.476 1,706,721 +380 0.04% 101,508,968
2017-10-19 2017-10-17 59.542 1,706,341 -827 0.04% 101,598,507
2017-10-18 2017-10-16 59.739 1,707,168 -11,032 0.04% 101,984,330
2017-10-17 2017-10-13 59.147 1,718,200 +8,349 0.04% 101,627,098
2017-10-16 2017-10-12 59.147 1,709,851 +13,513 0.04% 101,133,277
2017-10-13 2017-10-11 59.147 1,696,338 -10,302 0.04% 100,334,018
2017-10-12 2017-10-10 59.279 1,706,640 +19,021 0.04% 101,167,673
2017-10-11 2017-10-09 59.345 1,687,619 -6,961 0.04% 100,151,039
2017-10-10 2017-10-06 59.410 1,694,580 -4,184 0.04% 100,675,503
2017-10-09 2017-10-04 59.739 1,698,764 +1,156 0.04% 101,482,284
2017-10-06 2017-10-03 59.739 1,697,608 +380 0.04% 101,413,226
2017-10-04 2017-09-29 59.936 1,697,228 +930 0.04% 101,725,148
2017-10-03 2017-09-28 60.002 1,696,298 +16,686 0.04% 101,780,887
2017-09-29 2017-09-27 60.002 1,679,612 +292 0.04% 100,779,697
2017-09-28 2017-09-26 60.199 1,679,320 -22,825 0.04% 101,093,268
2017-09-27 2017-09-25 59.673 1,702,145 +381 0.04% 101,572,398
2017-09-26 2017-09-22 59.607 1,701,764 +485 0.04% 101,437,823
2017-09-25 2017-09-21 59.936 1,701,279 +23,585 0.04% 101,967,948
2017-09-22 2017-09-20 60.199 1,677,694 +75,321 0.04% 100,995,385
2017-09-21 2017-09-19 60.396 1,602,373 -1,142 0.04% 96,777,062
2017-09-20 2017-09-18 60.528 1,603,515 -1,521 0.04% 97,056,798
2017-09-19 2017-09-15 60.528 1,605,036 +4,158 0.04% 97,148,860
2017-09-15 2017-09-13 60.593 1,600,878 +1,142 0.04% 97,002,396
2017-09-14 2017-09-12 61.053 1,599,736 +8,368 0.04% 97,669,133
2017-09-13 2017-09-11 61.119 1,591,368 -19,072 0.03% 97,262,823
2017-09-12 2017-09-08 60.462 1,610,440 +3,746 0.04% 97,370,114
2017-09-08 2017-09-06 60.265 1,606,694 -8,369 0.04% 96,826,851
2017-09-07 2017-09-05 60.133 1,615,063 +3,953 0.04% 97,118,924
2017-09-06 2017-09-04 60.462 1,611,110 -23,063 0.04% 97,410,623
2017-09-05 2017-09-01 60.790 1,634,173 -98,905 0.04% 99,342,038
2017-09-04 2017-08-31 60.133 1,733,078 -7,989 0.04% 104,215,545
2017-09-01 2017-08-30 59.410 1,741,067 +4,565 0.04% 103,437,310
2017-08-31 2017-08-29 59.542 1,736,502 -4,140 0.04% 103,394,345
2017-08-30 2017-08-28 59.673 1,740,642 -381 0.04% 103,869,636
2017-08-29 2017-08-25 59.607 1,741,023 +72,683 0.04% 103,777,952
2017-08-28 2017-08-24 59.607 1,668,340 -3,848 0.04% 99,445,504
2017-08-25 2017-08-22 60.004 1,672,188 -6,467 0.04% 100,337,286
2017-08-24 2017-08-21 59.938 1,678,655 +1,677 0.04% 100,614,399
2017-08-22 2017-08-18 59.871 1,676,978 -25,681 0.04% 100,403,063
2017-08-21 2017-08-17 60.334 1,702,659 -757 0.04% 102,728,242
2017-08-18 2017-08-16 59.541 1,703,416 +684 0.04% 101,423,108
2017-08-17 2017-08-15 59.607 1,702,732 +903 0.04% 101,494,904
2017-08-16 2017-08-14 59.541 1,701,829 -29,508 0.04% 101,328,616
2017-08-15 2017-08-11 58.946 1,731,337 +46,154 0.04% 102,055,841
2017-08-14 2017-08-10 61.325 1,685,183 -50,917 0.04% 103,344,280
2017-08-11 2017-08-09 60.995 1,736,100 +1,514 0.04% 105,893,143
2017-08-10 2017-08-08 61.193 1,734,586 -4,162 0.04% 106,144,678
2017-08-09 2017-08-07 60.995 1,738,748 -9,079 0.04% 106,054,657
2017-08-08 2017-08-04 60.995 1,747,827 +4,762 0.04% 106,608,429
2017-08-07 2017-08-03 60.136 1,743,065 +7,566 0.04% 104,820,536
2017-08-04 2017-08-02 60.202 1,735,499 -4,539 0.04% 104,480,236
2017-08-03 2017-08-01 59.541 1,740,038 +395,334 0.04% 103,603,619
2017-08-02 2017-07-31 59.673 1,344,704 -6,809 0.03% 80,242,758
2017-08-01 2017-07-28 59.607 1,351,513 +1,891 0.03% 80,559,760
2017-07-31 2017-07-27 59.541 1,349,622 -6,809 0.03% 80,357,856
2017-07-28 2017-07-26 58.814 1,356,431 +11,714 0.03% 79,777,260
2017-07-27 2017-07-25 58.682 1,344,717 +1,891 0.03% 78,910,585
2017-07-26 2017-07-24 58.814 1,342,826 +2,270 0.03% 78,977,094
2017-07-25 2017-07-21 58.748 1,340,556 -757 0.03% 78,754,998
2017-07-24 2017-07-20 58.285 1,341,313 -3,070 0.03% 78,179,001
2017-07-21 2017-07-19 58.550 1,344,383 -7,566 0.03% 78,713,303
2017-07-20 2017-07-18 58.946 1,351,949 -18,916 0.03% 79,692,337
2017-07-19 2017-07-17 58.880 1,370,865 -466 0.03% 80,716,773
2017-07-18 2017-07-14 59.012 1,371,331 -9,458 0.03% 80,925,456
2017-07-17 2017-07-13 58.814 1,380,789 -688 0.03% 81,209,853
2017-07-14 2017-07-12 59.078 1,381,477 +4,917 0.03% 81,615,487
2017-07-13 2017-07-11 59.012 1,376,560 -45,019 0.03% 81,234,031
2017-07-12 2017-07-10 58.285 1,421,579 +4,596 0.03% 82,857,340
2017-07-11 2017-07-07 57.691 1,416,983 -26,482 0.03% 81,746,710
2017-07-10 2017-07-06 57.889 1,443,465 -466 0.03% 83,560,641
2017-07-07 2017-07-05 57.492 1,443,931 -1,707 0.03% 83,015,100
2017-07-06 2017-07-04 57.162 1,445,638 -19,672 0.03% 82,635,577
2017-07-05 2017-07-03 57.691 1,465,310 +378 0.03% 84,534,728
2017-07-04 2017-06-30 58.087 1,464,932 -119,534 0.03% 85,093,765
2017-07-03 2017-06-29 58.418 1,584,466 +31,420 0.04% 92,560,691
2017-06-30 2017-06-28 58.352 1,553,046 +378 0.03% 90,622,580
2017-06-29 2017-06-27 58.352 1,552,668 +6,053 0.03% 90,600,523
2017-06-28 2017-06-26 57.955 1,546,615 -334 0.03% 89,634,090
2017-06-27 2017-06-23 57.823 1,546,949 +1,513 0.03% 89,448,992
2017-06-26 2017-06-22 57.559 1,545,436 -3,024 0.03% 88,952,996
2017-06-23 2017-06-21 57.823 1,548,460 -5,297 0.03% 89,536,362
2017-06-22 2017-06-20 57.955 1,553,757 -1,513 0.03% 90,048,004
2017-06-21 2017-06-19 58.021 1,555,270 +757 0.03% 90,238,467
2017-06-20 2017-06-16 57.955 1,554,513 -2,719 0.03% 90,091,818
2017-06-19 2017-06-15 57.691 1,557,232 +1,135 0.03% 89,837,770
2017-06-15 2017-06-13 57.889 1,556,097 +3,026 0.03% 90,080,787
2017-06-14 2017-06-12 57.757 1,553,071 -87,389 0.03% 89,700,351
2017-06-13 2017-06-09 58.285 1,640,460 +11,727 0.04% 95,614,912
2017-06-12 2017-06-08 58.352 1,628,733 +4,898 0.04% 95,039,031
2017-06-09 2017-06-07 58.285 1,623,835 +4,780 0.04% 94,645,917
2017-06-08 2017-06-06 58.219 1,619,055 +4,540 0.04% 94,260,320
2017-06-07 2017-06-05 58.153 1,614,515 -2,270 0.04% 93,889,312
2017-06-06 2017-06-02 58.550 1,616,785 +22,320 0.04% 94,662,374
2017-06-05 2017-06-01 58.946 1,594,465 +31,400 0.04% 93,987,748
2017-06-02 2017-05-31 58.682 1,563,065 +14,376 0.03% 91,723,666
2017-06-01 2017-05-29 58.814 1,548,689 -5,718 0.03% 91,084,740
2017-05-31 2017-05-26 57.030 1,554,407 -112,291 0.03% 88,647,591
2017-05-29 2017-05-25 57.625 1,666,698 -1,514 0.04% 96,042,797
2017-05-26 2017-05-24 57.492 1,668,212 +41,993 0.04% 95,909,559
2017-05-25 2017-05-23 58.285 1,626,219 +12,862 0.04% 94,784,869
2017-05-24 2017-05-22 58.021 1,613,357 -10,971 0.04% 93,608,739
2017-05-23 2017-05-19 59.277 1,624,328 +56,747 0.04% 96,284,765
2017-05-22 2017-05-18 69.871 1,567,581 +37,702 0.04% 109,527,828
2017-05-19 2017-05-17 69.097 1,529,879 +103,360 0.03% 105,709,449
2017-05-18 2017-05-16 67.549 1,426,519 -226,681 0.03% 96,359,388
2017-05-17 2017-05-15 67.408 1,653,200 +10,100 0.04% 111,438,727
2017-05-16 2017-05-12 65.649 1,643,100 +7,268 0.04% 107,867,565
2017-05-15 2017-05-11 65.508 1,635,832 +12,081 0.04% 107,160,225
2017-05-12 2017-05-10 65.719 1,623,751 +18,831 0.04% 106,711,579
2017-05-11 2017-05-09 65.297 1,604,920 +104,200 0.04% 104,796,458
2017-05-10 2017-05-08 64.171 1,500,720 +2,487 0.04% 96,302,984
2017-05-09 2017-05-05 63.468 1,498,233 +4,343 0.04% 95,089,187
2017-05-08 2017-05-04 63.960 1,493,890 +1,202 0.04% 95,549,351
2017-05-05 2017-05-02 63.327 1,492,688 -4,660 0.04% 94,527,199
2017-05-04 2017-04-28 63.045 1,497,348 +1,107 0.04% 94,400,869
2017-05-02 2017-04-27 63.186 1,496,241 +3,909 0.04% 94,541,639
2017-04-28 2017-04-26 63.186 1,492,332 +69,905 0.04% 94,294,644
2017-04-27 2017-04-25 62.975 1,422,427 +10,659 0.03% 89,577,360
2017-04-26 2017-04-24 62.482 1,411,768 +5,827 0.03% 88,210,755
2017-04-25 2017-04-21 62.342 1,405,941 -2,923 0.03% 87,648,816
2017-04-24 2017-04-20 62.201 1,408,864 -1,649 0.03% 87,632,777
2017-04-21 2017-04-19 61.920 1,410,513 +5,802 0.03% 87,338,354
2017-04-20 2017-04-18 62.412 1,404,711 +1,736 0.03% 87,670,976
2017-04-19 2017-04-13 62.834 1,402,975 +2,842 0.03% 88,154,935
2017-04-18 2017-04-12 63.045 1,400,133 -6,690 0.03% 88,271,913
2017-04-13 2017-04-11 62.553 1,406,823 +7,461 0.03% 88,000,767
2017-04-12 2017-04-10 62.553 1,399,362 -5,282 0.03% 87,534,061
2017-04-11 2017-04-07 61.568 1,404,644 +831 0.03% 86,480,772
2017-04-10 2017-04-06 61.568 1,403,813 -3,004 0.03% 86,429,609
2017-04-07 2017-04-05 61.920 1,406,817 -2,049 0.03% 87,109,499
2017-04-06 2017-04-03 61.708 1,408,866 +1,726 0.03% 86,938,976
2017-04-05 2017-03-31 61.427 1,407,140 -13,898 0.03% 86,436,424
2017-04-03 2017-03-30 61.920 1,421,038 -2,487 0.03% 87,990,057
2017-03-30 2017-03-28 61.005 1,423,525 -1,122 0.03% 86,841,923
2017-03-29 2017-03-27 60.442 1,424,647 -1,295 0.03% 86,108,430
2017-03-28 2017-03-24 60.442 1,425,942 -3,553 0.03% 86,186,702
2017-03-27 2017-03-23 60.160 1,429,495 -710 0.03% 85,999,117
2017-03-24 2017-03-22 60.301 1,430,205 -6,396 0.03% 86,243,099
2017-03-23 2017-03-21 60.934 1,436,601 -4,263 0.03% 87,538,539
2017-03-22 2017-03-20 60.442 1,440,864 -11,783 0.03% 87,088,617
2017-03-21 2017-03-17 60.020 1,452,647 -7,106 0.03% 87,187,527
2017-03-20 2017-03-16 59.386 1,459,753 -13,517 0.03% 86,689,612
2017-03-16 2017-03-14 58.894 1,473,270 -7,816 0.04% 86,766,692
2017-03-15 2017-03-13 58.612 1,481,086 +9,237 0.04% 86,810,152
2017-03-14 2017-03-10 58.753 1,471,849 +4,860 0.04% 86,475,876
2017-03-13 2017-03-09 58.894 1,466,989 +11,029 0.03% 86,396,779
2017-03-10 2017-03-08 59.035 1,455,960 +3,197 0.03% 85,952,130
2017-03-08 2017-03-06 58.683 1,452,763 +14,568 0.03% 85,252,291
2017-03-07 2017-03-03 57.768 1,438,195 +3,668 0.03% 83,081,852
2017-03-06 2017-03-02 58.542 1,434,527 +7,106 0.03% 83,980,275
2017-03-03 2017-03-01 58.964 1,427,421 +2,842 0.03% 84,166,901
2017-03-01 2017-02-27 58.261 1,424,579 -1,066 0.03% 82,996,946
2017-02-28 2017-02-24 58.190 1,425,645 -710 0.03% 82,958,739
2017-02-27 2017-02-23 58.190 1,426,355 -356 0.03% 83,000,054
2017-02-24 2017-02-22 57.979 1,426,711 -3,147 0.03% 82,719,606
2017-02-23 2017-02-21 57.487 1,429,858 -4,974 0.03% 82,197,802
2017-02-22 2017-02-20 57.557 1,434,832 -7,461 0.03% 82,584,700
2017-02-21 2017-02-17 56.924 1,442,293 -1,323 0.03% 82,100,775
2017-02-20 2017-02-16 56.291 1,443,616 +9,479 0.03% 81,261,889
2017-02-17 2017-02-15 56.994 1,434,137 -9,895 0.03% 81,737,415
2017-02-15 2017-02-13 56.642 1,444,032 -915 0.03% 81,793,339
2017-02-14 2017-02-10 56.642 1,444,947 -4,619 0.03% 81,845,166
2017-02-13 2017-02-09 56.291 1,449,566 -7,602 0.03% 81,596,817
2017-02-10 2017-02-08 56.502 1,457,168 +8,296 0.03% 82,332,330
2017-02-09 2017-02-07 56.572 1,448,872 -7,106 0.03% 81,965,540
2017-02-08 2017-02-06 56.431 1,455,978 -6,751 0.03% 82,162,646
2017-02-07 2017-02-03 56.009 1,462,729 -506 0.03% 81,926,080
2017-02-06 2017-02-02 55.868 1,463,235 -6,396 0.03% 81,748,505
2017-02-03 2017-02-01 56.079 1,469,631 -18,831 0.04% 82,416,063
2017-02-02 2017-01-27 55.728 1,488,462 -17,054 0.04% 82,948,430
2017-02-01 2017-01-25 55.024 1,505,516 +11,123 0.04% 82,839,480
2017-01-23 2017-01-19 54.602 1,494,393 +355 0.04% 81,596,548
2017-01-20 2017-01-18 54.531 1,494,038 +7,461 0.04% 81,472,039
2017-01-19 2017-01-17 54.180 1,486,577 +1,422 0.04% 80,542,178
2017-01-18 2017-01-16 54.391 1,485,155 +3,424 0.04% 80,778,636
2017-01-17 2017-01-13 54.602 1,481,731 -9,007 0.04% 80,905,180
2017-01-16 2017-01-12 54.039 1,490,738 -8,882 0.04% 80,557,834
2017-01-13 2017-01-11 54.602 1,499,620 -711 0.04% 81,881,951
2017-01-12 2017-01-10 54.602 1,500,331 -463 0.04% 81,920,773
2017-01-11 2017-01-09 53.969 1,500,794 +3,553 0.04% 80,995,648
2017-01-10 2017-01-06 53.828 1,497,241 -4,618 0.04% 80,593,197
2017-01-09 2017-01-05 54.180 1,501,859 +4,536 0.04% 81,370,151
2017-01-06 2017-01-04 53.898 1,497,323 +28,967 0.04% 80,702,967
2017-01-05 2017-01-03 53.969 1,468,356 -3,553 0.03% 79,245,017
2017-01-04 2016-12-30 53.054 1,471,909 +7,106 0.04% 78,090,381
2017-01-03 2016-12-29 52.772 1,464,803 +7,461 0.03% 77,301,109
2016-12-30 2016-12-28 52.632 1,457,342 +3,553 0.03% 76,702,288
2016-12-29 2016-12-23 52.491 1,453,789 -14,567 0.03% 76,310,701
2016-12-28 2016-12-22 52.632 1,468,356 +8,172 0.03% 77,281,972
2016-12-23 2016-12-21 52.843 1,460,184 +793 0.03% 77,160,096
2016-12-22 2016-12-20 52.772 1,459,391 +3,553 0.03% 77,015,505
2016-12-21 2016-12-19 52.772 1,455,838 +11,379 0.03% 76,828,004
2016-12-20 2016-12-16 53.335 1,444,459 +3,909 0.03% 77,040,601
2016-12-19 2016-12-15 53.687 1,440,550 +4,619 0.03% 77,338,922
2016-12-16 2016-12-14 54.391 1,435,931 +1,421 0.03% 78,101,307
2016-12-15 2016-12-13 54.461 1,434,510 -7,106 0.03% 78,124,955
2016-12-14 2016-12-12 53.617 1,441,616 +5,098 0.03% 77,294,715
2016-12-13 2016-12-09 54.743 1,436,518 +2,132 0.03% 78,638,624
2016-12-12 2016-12-08 54.320 1,434,386 -14,920 0.03% 77,916,346
2016-12-09 2016-12-07 54.180 1,449,306 -1,777 0.03% 78,522,850
2016-12-08 2016-12-06 54.320 1,451,083 +711 0.03% 78,823,333
2016-12-07 2016-12-05 53.546 1,450,372 -1,066 0.03% 77,662,131
2016-12-06 2016-12-02 53.265 1,451,438 +1,776 0.03% 77,310,700
2016-12-05 2016-12-01 53.687 1,449,662 +49,387 0.03% 77,828,118
2016-12-02 2016-11-30 54.602 1,400,275 +7,586 0.03% 76,457,535
2016-12-01 2016-11-29 54.602 1,392,689 +13,856 0.03% 76,043,326
2016-11-30 2016-11-28 54.672 1,378,833 +35,112 0.03% 75,383,783
2016-11-29 2016-11-25 54.461 1,343,721 +1,422 0.03% 73,180,488
2016-11-28 2016-11-24 54.391 1,342,299 +8,172 0.03% 73,008,596
2016-11-25 2016-11-23 54.743 1,334,127 +2,487 0.03% 73,033,482
2016-11-24 2016-11-22 55.024 1,331,640 -4,619 0.03% 73,272,131
2016-11-23 2016-11-21 54.391 1,336,259 +12,791 0.03% 72,680,076
2016-11-22 2016-11-18 55.094 1,323,468 +18,830 0.03% 72,915,598
2016-11-21 2016-11-17 55.235 1,304,638 +6,041 0.03% 72,061,769
2016-11-18 2016-11-16 56.079 1,298,597 +1,776 0.03% 72,824,574
2016-11-17 2016-11-15 57.205 1,296,821 +27,003 0.03% 74,184,952
2016-11-16 2016-11-14 57.839 1,269,818 +9,593 0.03% 73,444,374
2016-11-15 2016-11-11 58.964 1,260,225 -711 0.03% 74,308,304
2016-11-14 2016-11-10 59.598 1,260,936 +1,777 0.03% 75,148,738
2016-11-11 2016-11-09 59.246 1,259,159 +3,553 0.03% 74,599,841
2016-11-10 2016-11-08 59.949 1,255,606 +355 0.03% 75,272,825
2016-11-09 2016-11-07 59.668 1,255,251 +773 0.03% 74,898,249
2016-11-08 2016-11-04 59.879 1,254,478 +356 0.03% 75,116,933
2016-11-04 2016-11-02 60.372 1,254,122 +2,594 0.03% 75,713,324
2016-11-03 2016-11-01 60.794 1,251,528 -711 0.03% 76,085,089
2016-11-02 2016-10-31 60.442 1,252,239 -1,702 0.03% 75,687,756
2016-11-01 2016-10-28 60.231 1,253,941 +2,416 0.03% 75,525,934
2016-10-31 2016-10-27 60.301 1,251,525 +3,538 0.03% 75,468,478
2016-10-28 2016-10-26 60.864 1,247,987 +1,421 0.03% 75,957,630
2016-10-27 2016-10-25 61.497 1,246,566 -2,842 0.03% 76,660,553
2016-10-26 2016-10-24 61.638 1,249,408 -5,685 0.03% 77,011,153
2016-10-20 2016-10-18 60.301 1,255,093 -355 0.03% 75,683,632
2016-10-19 2016-10-17 60.512 1,255,448 +1,792 0.03% 75,970,051
2016-10-18 2016-10-14 60.512 1,253,656 -5,685 0.03% 75,861,613
2016-10-17 2016-10-13 59.809 1,259,341 -1 0.03% 75,319,514
2016-10-14 2016-10-12 60.231 1,259,342 -368 0.03% 75,851,241
2016-10-13 2016-10-11 59.246 1,259,710 +2,477 0.03% 74,632,486
2016-10-11 2016-10-06 59.527 1,257,233 +1,421 0.03% 74,839,585
2016-10-05 2016-10-03 60.231 1,255,812 -1,508 0.03% 75,638,626
2016-10-04 2016-09-30 60.090 1,257,320 +3,553 0.03% 75,552,516
2016-09-30 2016-09-28 59.809 1,253,767 +1,508 0.03% 74,986,140
2016-09-29 2016-09-27 59.949 1,252,259 +3,993 0.03% 75,072,174
2016-09-28 2016-09-26 58.964 1,248,266 +9,948 0.03% 73,603,149
2016-09-27 2016-09-23 59.105 1,238,318 -2,132 0.03% 73,190,836
2016-09-26 2016-09-22 59.527 1,240,450 +4,974 0.03% 73,840,540
2016-09-23 2016-09-21 59.457 1,235,476 +4,975 0.03% 73,457,520
2016-09-22 2016-09-20 59.527 1,230,501 +116,363 0.03% 73,248,304
2016-09-21 2016-09-19 59.598 1,114,138 -6,751 0.03% 66,399,932
2016-09-20 2016-09-15 59.246 1,120,889 +7,462 0.03% 66,407,929
2016-09-15 2016-09-13 59.457 1,113,427 -9,238 0.03% 66,200,870
2016-09-14 2016-09-12 60.020 1,122,665 -8,527 0.03% 67,382,086
2016-09-13 2016-09-09 61.708 1,131,192 +2,418 0.03% 69,804,136
2016-09-12 2016-09-08 60.723 1,128,774 -36,242 0.03% 68,542,988
2016-09-09 2016-09-07 60.160 1,165,016 -1,777 0.03% 70,087,931
2016-09-08 2016-09-06 59.809 1,166,793 -1,421 0.03% 69,784,340
2016-09-07 2016-09-05 60.231 1,168,214 -27,003 0.03% 70,362,524
2016-09-06 2016-09-02 60.020 1,195,217 -1,421 0.03% 71,736,640
2016-09-05 2016-09-01 59.598 1,196,638 -18,511 0.03% 71,316,733
2016-09-02 2016-08-31 59.668 1,215,149 -2,132 0.03% 72,505,445
2016-09-01 2016-08-30 59.035 1,217,281 +2,487 0.03% 71,861,792
2016-08-31 2016-08-29 58.964 1,214,794 +2,878 0.03% 71,629,496
2016-08-30 2016-08-26 59.738 1,211,916 +711 0.03% 72,397,813
2016-08-29 2016-08-25 59.598 1,211,205 +1,421 0.03% 72,184,891
2016-08-26 2016-08-24 59.316 1,209,784 +711 0.03% 71,759,706
2016-08-25 2016-08-23 59.246 1,209,073 -1,422 0.03% 71,632,458
2016-08-24 2016-08-22 59.105 1,210,495 +29,839 0.03% 71,546,357
2016-08-23 2016-08-19 60.163 1,180,656 +3,908 0.03% 71,031,299
2016-08-22 2016-08-18 61.012 1,176,748 +6,461 0.03% 71,795,659
2016-08-19 2016-08-17 60.304 1,170,287 -8,831 0.03% 70,573,138
2016-08-18 2016-08-16 60.446 1,179,118 -21,899 0.03% 71,272,599
2016-08-17 2016-08-15 59.738 1,201,017 -1,766 0.03% 71,746,225
2016-08-16 2016-08-12 59.455 1,202,783 +8,477 0.03% 71,511,193
2016-08-12 2016-08-10 59.313 1,194,306 +49,450 0.03% 70,838,130
2016-08-11 2016-08-09 61.578 1,144,856 +26,844 0.03% 70,498,126
2016-08-10 2016-08-08 62.003 1,118,012 +1,748 0.03% 69,319,916
2016-08-09 2016-08-05 61.790 1,116,264 -3,885 0.03% 68,974,509
2016-08-08 2016-08-04 61.153 1,120,149 -2,120 0.03% 68,501,013
2016-08-05 2016-08-03 60.163 1,122,269 +6,711 0.03% 67,518,587
2016-08-04 2016-08-01 61.790 1,115,558 +1,413 0.03% 68,930,885
2016-08-03 2016-07-29 62.144 1,114,145 -8,600 0.03% 69,237,868
2016-08-01 2016-07-28 62.286 1,122,745 -3,179 0.03% 69,931,244
2016-07-28 2016-07-26 61.437 1,125,924 +4,091 0.03% 69,172,943
2016-07-27 2016-07-25 60.446 1,121,833 +1,610 0.03% 67,809,968
2016-07-26 2016-07-22 60.516 1,120,223 -19,794 0.03% 67,791,939
2016-07-25 2016-07-21 60.516 1,140,017 -69,583 0.03% 68,989,802
2016-07-22 2016-07-20 60.941 1,209,600 +4,177 0.03% 73,714,408
2016-07-21 2016-07-19 59.809 1,205,423 +74,370 0.03% 72,094,749
2016-07-20 2016-07-18 59.384 1,131,053 -1,978 0.03% 67,166,446
2016-07-19 2016-07-15 59.596 1,133,031 +6,275 0.03% 67,524,494
2016-07-18 2016-07-14 59.526 1,126,756 -1,766 0.03% 67,070,776
2016-07-15 2016-07-13 58.605 1,128,522 -7,104 0.03% 66,137,507
2016-07-14 2016-07-12 57.898 1,135,626 -10,962 0.03% 65,750,050
2016-07-13 2016-07-11 57.190 1,146,588 +13,792 0.03% 65,573,174
2016-07-12 2016-07-08 55.916 1,132,796 -2,808 0.03% 63,341,195
2016-07-11 2016-07-07 56.128 1,135,604 -27,408 0.03% 63,739,339
2016-07-08 2016-07-06 55.703 1,163,012 +39,559 0.03% 64,783,795
2016-07-07 2016-07-05 55.916 1,123,453 -131,393 0.03% 62,818,774
2016-07-06 2016-07-04 55.916 1,254,846 -31,083 0.03% 70,165,718
2016-07-05 2016-06-30 55.491 1,285,929 -14,220 0.03% 71,357,645
2016-07-04 2016-06-29 54.713 1,300,149 -19,929 0.03% 71,134,466
2016-06-30 2016-06-28 53.934 1,320,078 +29,008 0.03% 71,197,053
2016-06-29 2016-06-27 53.863 1,291,070 -13,068 0.03% 69,541,155
2016-06-28 2016-06-24 53.014 1,304,138 +17,212 0.03% 69,137,365
2016-06-24 2016-06-22 53.085 1,286,926 +8,830 0.03% 68,315,978
2016-06-23 2016-06-21 53.014 1,278,096 +20,133 0.03% 67,756,778
2016-06-22 2016-06-20 52.872 1,257,963 -8,830 0.03% 66,511,375
2016-06-21 2016-06-17 52.660 1,266,793 +123,270 0.03% 66,709,248
2016-06-20 2016-06-16 52.164 1,143,523 +7,770 0.03% 59,651,291
2016-06-17 2016-06-15 52.731 1,135,753 +707 0.03% 59,889,077
2016-06-16 2016-06-14 52.377 1,135,046 +2,431 0.03% 59,450,106
2016-06-15 2016-06-13 53.226 1,132,615 +14,928 0.03% 60,284,769
2016-06-14 2016-06-10 53.792 1,117,687 +14,835 0.03% 60,123,084
2016-06-13 2016-06-08 53.722 1,102,852 +12,716 0.03% 59,247,014
2016-06-10 2016-06-07 53.509 1,090,136 -5,647 0.03% 58,332,412
2016-06-08 2016-06-06 52.943 1,095,783 +3,532 0.03% 58,014,107
2016-06-07 2016-06-03 52.731 1,092,251 +13,624 0.03% 57,595,185
2016-06-06 2016-06-02 52.731 1,078,627 +1,183 0.03% 56,876,782
2016-06-03 2016-06-01 52.448 1,077,444 -353 0.03% 56,509,357
2016-06-02 2016-05-31 52.164 1,077,797 +9,536 0.03% 56,222,728
2016-05-25 2016-05-23 50.749 1,068,261 +1,060 0.03% 54,213,068
2016-05-24 2016-05-20 51.103 1,067,201 -154,353 0.03% 54,536,954
2016-05-23 2016-05-19 59.966 1,221,554 -2,587 0.03% 73,251,539
2016-05-20 2016-05-18 59.276 1,224,141 +98,150 0.03% 72,561,837
2016-05-19 2016-05-17 59.582 1,125,991 +5,054 0.03% 67,089,301
2016-05-18 2016-05-16 58.739 1,120,937 +7,824 0.03% 65,842,650
2016-05-17 2016-05-13 58.662 1,113,113 -7,541 0.03% 65,297,720
2016-05-13 2016-05-11 58.892 1,120,654 +3,624 0.03% 65,997,897
2016-05-12 2016-05-10 58.892 1,117,030 +14,345 0.03% 65,784,471
2016-05-10 2016-05-06 59.122 1,102,685 +3,586 0.03% 65,193,331
2016-05-09 2016-05-05 59.046 1,099,099 +5,217 0.03% 64,897,037
2016-05-04 2016-04-29 58.892 1,093,882 +1,956 0.03% 64,421,232
2016-05-03 2016-04-28 59.506 1,091,926 -1,475 0.03% 64,975,893
2016-04-29 2016-04-27 58.739 1,093,401 +7,824 0.03% 64,225,215
2016-04-28 2016-04-26 58.969 1,085,577 +8,477 0.03% 64,015,376
2016-04-27 2016-04-25 59.352 1,077,100 -405 0.03% 63,928,471
2016-04-26 2016-04-22 58.969 1,077,505 -4,565 0.03% 63,539,379
2016-04-21 2016-04-19 59.429 1,082,070 -3,421 0.03% 64,306,428
2016-04-19 2016-04-15 59.122 1,085,491 +652 0.03% 64,176,782
2016-04-18 2016-04-14 59.199 1,084,839 +7,824 0.03% 64,221,422
2016-04-15 2016-04-13 58.816 1,077,015 -10,759 0.03% 63,345,307
2016-04-14 2016-04-12 57.895 1,087,774 -2,206 0.03% 62,977,143
2016-04-13 2016-04-11 58.202 1,089,980 +20,865 0.03% 63,439,191
2016-04-12 2016-04-08 59.276 1,069,115 +4,890 0.03% 63,372,559
2016-04-11 2016-04-07 58.892 1,064,225 -2,556 0.03% 62,674,663
2016-04-06 2016-04-01 58.202 1,066,781 +482 0.03% 62,088,959
2016-04-05 2016-03-31 58.892 1,066,299 +116,063 0.03% 62,796,806
2016-04-01 2016-03-30 58.662 950,236 -4,200 0.02% 55,742,988
2016-03-31 2016-03-29 57.359 954,436 -14,671 0.02% 54,745,161
2016-03-29 2016-03-23 57.205 969,107 +4,564 0.03% 55,438,043
2016-03-24 2016-03-22 58.279 964,543 +2,240 0.03% 56,212,450
2016-03-23 2016-03-21 58.049 962,303 +669 0.03% 55,860,530
2016-03-22 2016-03-18 58.125 961,634 +326 0.03% 55,895,436
2016-03-21 2016-03-17 58.202 961,308 -116,063 0.03% 55,950,202
2016-03-18 2016-03-16 58.816 1,077,371 -10,433 0.03% 63,366,245
2016-03-17 2016-03-15 57.742 1,087,804 -326 0.03% 62,812,049
2016-03-16 2016-03-14 57.282 1,088,130 +22,056 0.03% 62,330,228
2016-03-14 2016-03-10 55.442 1,066,074 +304 0.03% 59,104,831
2016-03-11 2016-03-09 55.595 1,065,770 -13,693 0.03% 59,251,429
2016-03-10 2016-03-08 55.212 1,079,463 +7,249 0.03% 59,598,810
2016-03-09 2016-03-07 55.212 1,072,214 +6,846 0.03% 59,198,581
2016-03-08 2016-03-04 55.748 1,065,368 +11,737 0.03% 59,392,470
2016-03-07 2016-03-03 56.208 1,053,631 +1,198 0.03% 59,222,924
2016-03-04 2016-03-02 56.669 1,052,433 -978 0.03% 59,639,806
2016-03-03 2016-03-01 56.055 1,053,411 -652 0.03% 59,049,001
2016-03-02 2016-02-29 55.135 1,054,063 +978 0.03% 58,115,608
2016-03-01 2016-02-26 56.975 1,053,085 -3,912 0.03% 59,999,768
2016-02-29 2016-02-25 55.978 1,056,997 -3,112 0.03% 59,168,961
2016-02-26 2016-02-24 56.745 1,060,109 +3,260 0.03% 60,156,086
2016-02-25 2016-02-23 55.902 1,056,849 +414 0.03% 59,079,634
2016-02-23 2016-02-19 55.212 1,056,435 -32 0.03% 58,327,399
2016-02-22 2016-02-18 55.518 1,056,467 -2,608 0.03% 58,653,216
2016-02-19 2016-02-17 54.445 1,059,075 +1,304 0.03% 57,661,030
2016-02-18 2016-02-16 55.212 1,057,771 +1,988 0.03% 58,401,161
2016-02-17 2016-02-15 54.521 1,055,783 +113,227 0.03% 57,562,758
2016-02-16 2016-02-12 54.521 942,556 -652 0.02% 51,389,465
2016-02-12 2016-02-05 54.368 943,208 +1,820 0.02% 51,280,357
2016-02-04 2016-02-02 54.291 941,388 +1,304 0.02% 51,109,219
2016-02-02 2016-01-29 53.831 940,084 +18,257 0.02% 50,605,894
2016-02-01 2016-01-28 53.294 921,827 +5,543 0.02% 49,128,280
2016-01-29 2016-01-27 53.755 916,284 +978 0.02% 49,254,447
2016-01-28 2016-01-26 53.448 915,306 +652 0.02% 48,921,123
2016-01-27 2016-01-25 53.678 914,654 -9,781 0.02% 49,096,689
2016-01-26 2016-01-22 53.064 924,435 +4,564 0.02% 49,054,607
2016-01-25 2016-01-21 52.758 919,871 +5,543 0.02% 48,530,269
2016-01-22 2016-01-20 54.445 914,328 -3,260 0.02% 49,780,322
2016-01-21 2016-01-19 55.825 917,588 +6,596 0.02% 51,224,347
2016-01-20 2016-01-18 56.208 910,992 -1,305 0.02% 51,205,412
2016-01-19 2016-01-15 56.132 912,297 +648 0.02% 51,208,807
2016-01-15 2016-01-13 56.285 911,649 +1,304 0.02% 51,312,249
2016-01-13 2016-01-11 55.595 910,345 +5 0.02% 50,610,584
2016-01-11 2016-01-07 55.595 910,340 +5,543 0.02% 50,610,306
2016-01-08 2016-01-06 57.205 904,797 -978 0.02% 51,759,171
2016-01-07 2016-01-05 58.279 905,775 -6,195 0.02% 52,787,519
2016-01-06 2016-01-04 57.665 911,970 +5,136 0.02% 52,589,098
2016-01-05 2015-12-31 58.892 906,834 -68,968 0.02% 53,405,544
2016-01-04 2015-12-29 58.662 975,802 -3,912 0.03% 57,242,747
2015-12-30 2015-12-28 57.435 979,714 +1,016 0.03% 56,270,200
2015-12-29 2015-12-24 56.975 978,698 +1,304 0.03% 55,761,551
2015-12-28 2015-12-22 56.975 977,394 -1,852 0.03% 55,687,255
2015-12-21 2015-12-17 56.899 979,246 -1,494 0.03% 55,717,682
2015-12-18 2015-12-16 56.132 980,740 -398 0.03% 55,050,631
2015-12-16 2015-12-14 55.518 981,138 +652 0.03% 54,471,081
2015-12-15 2015-12-11 55.825 980,486 -652 0.03% 54,735,628
2015-12-10 2015-12-08 55.442 981,138 +25 0.03% 54,395,844
2015-12-09 2015-12-07 55.748 981,113 +859 0.03% 54,695,396
2015-12-07 2015-12-03 56.285 980,254 +67,486 0.03% 55,173,688
2015-12-04 2015-12-02 56.208 912,768 -978 0.02% 51,305,238
2015-12-03 2015-12-01 56.208 913,746 +250 0.02% 51,360,210
2015-11-30 2015-11-26 55.902 913,496 +3,261 0.02% 51,065,961
2015-11-26 2015-11-24 56.362 910,235 -364 0.02% 51,302,461
2015-11-24 2015-11-20 56.745 910,599 +364 0.02% 51,672,113
2015-11-23 2015-11-19 56.515 910,235 -69,518 0.02% 51,442,060
2015-11-19 2015-11-17 55.365 979,753 -652 0.03% 54,243,928
2015-11-12 2015-11-10 53.371 980,405 +326 0.03% 52,325,343
2015-11-11 2015-11-09 54.828 980,079 +1,526 0.03% 53,735,891
2015-11-09 2015-11-05 54.521 978,553 -1,669 0.03% 53,352,071
2015-11-06 2015-11-04 55.058 980,222 -1,630 0.03% 53,969,230
2015-11-04 2015-11-02 53.678 981,852 +610 0.03% 52,703,736
2015-10-30 2015-10-28 54.828 981,242 +3,081 0.03% 53,799,656
2015-10-29 2015-10-27 54.215 978,161 -652 0.03% 53,030,667
2015-10-28 2015-10-26 53.908 978,813 +65,855 0.03% 52,765,783
2015-10-27 2015-10-23 54.368 912,958 +364 0.02% 49,635,724
2015-10-26 2015-10-22 53.371 912,594 +1,304 0.02% 48,706,192
2015-10-19 2015-10-15 52.834 911,290 -2,608 0.02% 48,147,435
2015-10-16 2015-10-14 51.991 913,898 +4,008 0.02% 47,514,345
2015-10-15 2015-10-13 52.911 909,890 -1,956 0.02% 48,143,240
2015-10-14 2015-10-12 52.068 911,846 -652 0.02% 47,477,583
2015-10-13 2015-10-09 51.761 912,498 -114 0.02% 47,231,640
2015-10-12 2015-10-08 52.298 912,612 +610 0.02% 47,727,411
2015-10-09 2015-10-07 52.604 912,002 -32,602 0.02% 47,975,249
2015-10-07 2015-10-05 52.528 944,604 -6,520 0.02% 49,617,820
2015-10-06 2015-10-02 52.298 951,124 +6,520 0.02% 49,741,496
2015-10-05 2015-09-30 51.531 944,604 -10,432 0.02% 48,676,168
2015-10-02 2015-09-29 51.147 955,036 +9,128 0.03% 48,847,564
2015-09-30 2015-09-25 52.604 945,908 +2,760 0.02% 49,758,851
2015-09-25 2015-09-23 52.988 943,148 +32,602 0.02% 49,975,279
2015-09-24 2015-09-22 55.058 910,546 -16,301 0.02% 50,132,997
2015-09-23 2015-09-21 53.908 926,847 +3,260 0.02% 49,964,403
2015-09-22 2015-09-18 53.908 923,587 -3,260 0.02% 49,788,663
2015-09-21 2015-09-17 53.218 926,847 +3,260 0.02% 49,324,745
2015-09-18 2015-09-16 54.445 923,587 -614 0.02% 50,284,425
2015-09-17 2015-09-15 53.678 924,201 -6,520 0.02% 49,609,152
2015-09-16 2015-09-14 53.985 930,721 +13,273 0.02% 50,244,613
2015-09-15 2015-09-11 53.755 917,448 +5,597 0.02% 49,317,018
2015-09-14 2015-09-10 53.601 911,851 +3,913 0.02% 48,876,307
2015-09-11 2015-09-09 55.518 907,938 -3,504 0.02% 50,407,144
2015-09-10 2015-09-08 53.064 911,442 -652 0.02% 48,365,141
2015-09-09 2015-09-07 52.144 912,094 -978 0.02% 47,560,438
2015-09-07 2015-09-02 51.914 913,072 -27,385 0.02% 47,401,384
2015-09-04 2015-09-01 51.837 940,457 -25,756 0.02% 48,750,937
2015-09-02 2015-08-31 52.988 966,213 +20,569 0.03% 51,197,441
2015-09-01 2015-08-28 53.525 945,644 -31,624 0.02% 50,615,138
2015-08-31 2015-08-27 53.678 977,268 -1,630 0.03% 52,457,676
2015-08-28 2015-08-26 51.914 978,898 +2,283 0.03% 50,818,687
2015-08-27 2015-08-25 52.991 976,615 -1,631 0.03% 51,751,369
2015-08-26 2015-08-24 52.295 978,246 +10,043 0.03% 51,157,709
2015-08-24 2015-08-20 55.694 968,203 +20,713 0.03% 53,923,245
2015-08-19 2015-08-17 56.544 947,490 +12,984 0.03% 53,574,737
2015-08-18 2015-08-14 56.776 934,506 +10,033 0.02% 53,057,132
2015-08-17 2015-08-13 55.617 924,473 +13,767 0.02% 51,416,329
2015-08-14 2015-08-12 55.540 910,706 +10,984 0.02% 50,580,302
2015-08-13 2015-08-11 56.080 899,722 -588 0.02% 50,456,752
2015-08-12 2015-08-10 56.080 900,310 -446 0.02% 50,489,728
2015-08-11 2015-08-07 54.690 900,756 -648 0.02% 49,262,308
2015-08-10 2015-08-06 54.458 901,404 +37 0.02% 49,088,858
2015-08-07 2015-08-05 53.531 901,367 -723 0.02% 48,251,323
2015-08-06 2015-08-04 53.686 902,090 +723 0.02% 48,429,391
2015-07-31 2015-07-29 53.840 901,367 -1,942 0.02% 48,529,830
2015-07-29 2015-07-27 53.222 903,309 -1,076 0.02% 48,076,173
2015-07-28 2015-07-24 54.381 904,385 +8 0.02% 49,181,338
2015-07-27 2015-07-23 54.458 904,377 -1,295 0.02% 49,250,763
2015-07-24 2015-07-22 54.381 905,672 +340 0.02% 49,251,327
2015-07-23 2015-07-21 54.999 905,332 -1,152 0.02% 49,792,301
2015-07-22 2015-07-20 54.381 906,484 +2,115 0.02% 49,295,484
2015-07-21 2015-07-17 54.613 904,369 +1,941 0.02% 49,390,044
2015-07-20 2015-07-16 53.918 902,428 -1,731 0.02% 48,656,663
2015-07-17 2015-07-15 53.918 904,159 +3,119 0.02% 48,749,994
2015-07-16 2015-07-14 54.844 901,040 -1,101 0.02% 49,417,043
2015-07-14 2015-07-10 53.377 902,141 +4,524 0.02% 48,153,383
2015-07-10 2015-07-08 52.604 897,617 -385 0.02% 47,218,536
2015-07-09 2015-07-07 53.609 898,002 -2,266 0.02% 48,140,557
2015-07-08 2015-07-06 52.759 900,268 -2,912 0.02% 47,497,073
2015-07-07 2015-07-03 54.149 903,180 +2,265 0.02% 48,906,509
2015-07-06 2015-07-02 54.999 900,915 -1,618 0.02% 49,549,371
2015-07-03 2015-06-30 55.771 902,533 -7,120 0.02% 50,335,527
2015-07-02 2015-06-29 55.076 909,653 +5,585 0.02% 50,100,218
2015-06-30 2015-06-26 55.926 904,068 -2,266 0.02% 50,560,807
2015-06-29 2015-06-25 56.467 906,334 +5,178 0.02% 51,177,608
2015-06-23 2015-06-19 57.625 901,156 +400 0.02% 51,929,380
2015-06-19 2015-06-17 56.930 900,756 -324 0.02% 51,280,114
2015-06-17 2015-06-15 56.698 901,080 -324 0.02% 51,089,746
2015-06-15 2015-06-11 56.389 901,404 +1,295 0.02% 50,829,598
2015-06-12 2015-06-10 54.767 900,109 +1,295 0.02% 49,296,453
2015-06-11 2015-06-09 55.385 898,814 +647 0.02% 49,780,966
2015-06-10 2015-06-08 55.849 898,167 -1,295 0.02% 50,161,409
2015-06-09 2015-06-05 57.007 899,462 -11,651 0.02% 51,275,926
2015-06-08 2015-06-04 56.621 911,113 +12,946 0.02% 51,588,221
2015-06-04 2015-06-02 57.239 898,167 +3,236 0.02% 51,410,241
2015-06-02 2015-05-29 57.394 894,931 +17 0.02% 51,363,274
2015-06-01 2015-05-28 57.239 894,914 -169 0.02% 51,224,042
2015-05-29 2015-05-27 58.398 895,083 +4,817 0.02% 52,270,835
2015-05-28 2015-05-26 58.089 890,266 -7,869 0.02% 51,714,456
2015-05-27 2015-05-22 58.398 898,135 +6,796 0.02% 52,449,065
2015-05-26 2015-05-21 61.127 891,339 -1,942 0.02% 54,485,240
2015-05-22 2015-05-20 60.339 893,281 +19,393 0.02% 53,899,383
2015-05-21 2015-05-19 60.654 873,888 +1,641 0.02% 53,004,943
2015-05-20 2015-05-18 59.629 872,247 -317 0.02% 52,011,040
2015-05-15 2015-05-13 59.077 872,564 +5,486 0.02% 51,548,184
2015-05-14 2015-05-12 59.234 867,078 +1,460 0.02% 51,360,869
2015-05-13 2015-05-11 59.471 865,618 +633 0.02% 51,479,211
2015-05-12 2015-05-08 59.234 864,985 +1,585 0.02% 51,236,891
2015-05-11 2015-05-07 59.471 863,400 +20,920 0.02% 51,347,305
2015-05-08 2015-05-06 60.970 842,480 -2,215 0.02% 51,365,717
2015-05-07 2015-05-05 60.339 844,695 -44,374 0.02% 50,967,768
2015-05-06 2015-05-04 60.575 889,069 +52,149 0.02% 53,855,610
2015-05-05 2015-04-30 60.260 836,920 +1,812 0.02% 50,432,624
2015-05-04 2015-04-29 60.339 835,108 +2,460 0.02% 50,389,302
2015-04-30 2015-04-28 60.733 832,648 +634 0.02% 50,569,240
2015-04-29 2015-04-27 60.891 832,014 -1,004 0.02% 50,661,984
2015-04-28 2015-04-24 60.733 833,018 -2,366 0.02% 50,591,711
2015-04-27 2015-04-23 60.023 835,384 -3,804 0.02% 50,142,395
2015-04-24 2015-04-22 60.418 839,188 -7,498 0.02% 50,701,674
2015-04-23 2015-04-21 60.260 846,686 -3,317 0.02% 51,021,121
2015-04-22 2015-04-20 59.787 850,003 +1,884 0.02% 50,818,744
2015-04-21 2015-04-17 60.812 848,119 +1,923 0.02% 51,575,736
2015-04-20 2015-04-16 60.812 846,196 +1,767 0.02% 51,458,794
2015-04-17 2015-04-15 61.206 844,429 +3,390 0.02% 51,684,357
2015-04-16 2015-04-14 60.733 841,039 -652 0.02% 51,078,851
2015-04-15 2015-04-13 61.443 841,691 -114,483 0.02% 51,715,937
2015-04-14 2015-04-10 61.443 956,174 -1,901 0.03% 58,750,105
2015-04-13 2015-04-09 60.812 958,075 +2,473 0.03% 58,262,370
2015-04-10 2015-04-08 60.418 955,602 -2,463 0.03% 57,735,121
2015-04-09 2015-04-02 59.234 958,065 +1,415 0.03% 56,750,432
2015-04-08 2015-04-01 58.525 956,650 -2,535 0.03% 55,987,521
2015-04-02 2015-03-31 58.209 959,185 -5,389 0.03% 55,833,262
2015-04-01 2015-03-30 57.972 964,574 +3,487 0.03% 55,918,711
2015-03-30 2015-03-26 57.420 961,087 +700 0.03% 55,185,927
2015-03-27 2015-03-25 57.578 960,387 -4,776 0.03% 55,297,232
2015-03-26 2015-03-24 57.105 965,163 +634 0.03% 55,115,467
2015-03-25 2015-03-23 56.474 964,529 +52,932 0.03% 54,470,652
2015-03-24 2015-03-20 56.868 911,597 -11,119 0.02% 51,840,886
2015-03-23 2015-03-19 56.632 922,716 +634 0.02% 52,254,868
2015-03-20 2015-03-18 55.843 922,082 -22,822 0.02% 51,491,680
2015-03-19 2015-03-17 55.448 944,904 +4,792 0.03% 52,393,483
2015-03-18 2015-03-16 55.054 940,112 +15,214 0.03% 51,757,022
2015-03-17 2015-03-13 55.922 924,898 -1,585 0.03% 51,721,884
2015-03-16 2015-03-12 55.606 926,483 +491 0.03% 51,518,218
2015-03-13 2015-03-11 55.370 925,992 +791 0.03% 51,271,805
2015-03-12 2015-03-10 54.896 925,201 -597 0.03% 50,790,161
2015-03-11 2015-03-09 53.871 925,798 -1,902 0.03% 49,873,656
2015-03-10 2015-03-06 53.950 927,700 +2,536 0.03% 50,049,290
2015-03-09 2015-03-05 54.581 925,164 +2,292 0.03% 50,496,244
2015-03-06 2015-03-04 54.896 922,872 +7,649 0.02% 50,662,308
2015-03-05 2015-03-03 56.079 915,223 +15,568 0.02% 51,325,216
2015-03-04 2015-03-02 56.079 899,655 +20,919 0.02% 50,452,171
2015-03-03 2015-02-27 56.789 878,736 -950 0.02% 49,902,830
2015-03-02 2015-02-26 56.710 879,686 +317 0.02% 49,887,395
2015-02-27 2015-02-25 56.947 879,369 +9,508 0.02% 50,077,497
2015-02-26 2015-02-24 56.553 869,861 +5,072 0.02% 49,192,996
2015-02-25 2015-02-23 56.710 864,789 -11,411 0.02% 49,042,580
2015-02-17 2015-02-13 55.527 876,200 -12,439 0.02% 48,653,061
2015-02-16 2015-02-12 54.817 888,639 -13,879 0.02% 48,712,950
2015-02-13 2015-02-11 54.581 902,518 +950 0.02% 49,260,206
2015-02-12 2015-02-10 54.029 901,568 +5,232 0.02% 48,710,582
2015-02-10 2015-02-06 54.265 896,336 +133 0.02% 48,639,997
2015-02-09 2015-02-05 54.186 896,203 -5,072 0.02% 48,562,092
2015-02-06 2015-02-04 53.950 901,275 +7,607 0.02% 48,623,665
2015-02-05 2015-02-03 53.950 893,668 -2,535 0.02% 48,213,268
2015-02-04 2015-02-02 53.634 896,203 +8,834 0.02% 48,067,282
2015-02-03 2015-01-30 54.344 887,369 -4,451 0.02% 48,223,390
2015-02-02 2015-01-29 54.581 891,820 +12,563 0.02% 48,676,300
2015-01-30 2015-01-28 53.161 879,257 +1,902 0.02% 46,742,291
2015-01-28 2015-01-26 52.846 877,355 +962 0.02% 46,364,376
2015-01-27 2015-01-23 52.925 876,393 -3,096 0.02% 46,382,663
2015-01-23 2015-01-21 52.609 879,489 -12,679 0.02% 46,269,042
2015-01-22 2015-01-20 52.925 892,168 -6,355 0.02% 47,217,547
2015-01-21 2015-01-19 52.451 898,523 +3,804 0.02% 47,128,661
2015-01-20 2015-01-16 52.294 894,719 +11,130 0.02% 46,787,996
2015-01-19 2015-01-15 52.609 883,589 -5,705 0.02% 46,484,739
2015-01-16 2015-01-14 52.057 889,294 +11,780 0.02% 46,293,877
2015-01-15 2015-01-13 52.925 877,514 +2,219 0.02% 46,441,991
2015-01-14 2015-01-12 51.899 875,295 -8,821 0.02% 45,427,057
2015-01-13 2015-01-09 51.268 884,116 -17,653 0.02% 45,326,989
2015-01-12 2015-01-08 50.874 901,769 -8,134 0.02% 45,876,394
2015-01-09 2015-01-07 50.006 909,903 +6,339 0.02% 45,500,756
2015-01-07 2015-01-05 50.164 903,564 +620 0.02% 45,326,303
2015-01-06 2015-01-02 50.322 902,944 -696 0.02% 45,437,639
2015-01-05 2014-12-31 50.164 903,640 -2,219 0.02% 45,330,115
2015-01-02 2014-12-29 50.401 905,859 -15,214 0.02% 45,655,775
2014-12-29 2014-12-22 50.006 921,073 -3,379 0.02% 46,059,325
2014-12-23 2014-12-19 49.454 924,452 -71,345 0.03% 45,717,889
2014-12-22 2014-12-18 48.823 995,797 +6,022 0.03% 48,617,847
2014-12-17 2014-12-15 49.454 989,775 -6,877 0.03% 48,948,375
2014-12-16 2014-12-12 49.848 996,652 +8,875 0.03% 49,681,521
2014-12-15 2014-12-11 49.060 987,777 +29 0.03% 48,460,016
2014-12-10 2014-12-08 49.375 987,748 -3,170 0.03% 48,770,224
2014-12-09 2014-12-05 49.217 990,918 -180 0.03% 48,770,428
2014-12-08 2014-12-04 48.744 991,098 +1,151 0.03% 48,310,256
2014-12-05 2014-12-03 48.429 989,947 -7,607 0.03% 47,941,826
2014-12-04 2014-12-02 49.060 997,554 -1,682 0.03% 48,939,673
2014-12-03 2014-12-01 48.429 999,236 +14,263 0.03% 48,391,680
2014-12-02 2014-11-28 49.139 984,973 -5,705 0.03% 48,400,142
2014-12-01 2014-11-27 49.296 990,678 +3,170 0.03% 48,836,755
2014-11-27 2014-11-25 49.691 987,508 -317 0.03% 49,069,929
2014-11-26 2014-11-24 49.060 987,825 +1,268 0.03% 48,462,371
2014-11-24 2014-11-20 49.139 986,557 +10,850 0.03% 48,477,977
2014-11-21 2014-11-19 49.296 975,707 +780 0.03% 48,098,740
2014-11-20 2014-11-18 49.296 974,927 -10,777 0.03% 48,060,289
2014-11-19 2014-11-17 49.691 985,704 +150 0.03% 48,980,287
2014-11-18 2014-11-14 50.085 985,554 -7,062 0.03% 49,361,507
2014-11-13 2014-11-11 48.823 992,616 -62,150 0.03% 48,462,541
2014-11-11 2014-11-07 48.350 1,054,766 +1,216 0.03% 50,997,731
2014-11-10 2014-11-06 48.192 1,053,550 +6,339 0.03% 50,772,742
2014-11-06 2014-11-04 49.139 1,047,211 +52 0.03% 51,458,427
2014-11-05 2014-11-03 49.375 1,047,159 -72,901 0.03% 51,703,652
2014-11-04 2014-10-31 49.848 1,120,060 -951 0.03% 55,833,214
2014-11-03 2014-10-30 49.217 1,121,011 -634 0.03% 55,173,270
2014-10-31 2014-10-29 49.454 1,121,645 -650 0.03% 55,469,880
2014-10-30 2014-10-28 49.139 1,122,295 -848 0.03% 55,147,945
2014-10-29 2014-10-27 48.192 1,123,143 +2,853 0.03% 54,126,572
2014-10-28 2014-10-24 48.744 1,120,290 +707 0.03% 54,607,613
2014-10-27 2014-10-23 48.981 1,119,583 -361 0.03% 54,838,069
2014-10-24 2014-10-22 48.981 1,119,944 -3,804 0.03% 54,855,751
2014-10-23 2014-10-21 47.798 1,123,748 +3,487 0.03% 53,712,556
2014-10-22 2014-10-20 47.561 1,120,261 +634 0.03% 53,280,806
2014-10-21 2014-10-17 48.034 1,119,627 +317 0.03% 53,780,510
2014-10-16 2014-10-14 48.192 1,119,310 +1,902 0.03% 53,941,852
2014-10-15 2014-10-13 48.744 1,117,408 +6,102 0.03% 54,467,132
2014-10-14 2014-10-10 48.350 1,111,306 +5,706 0.03% 53,731,429
2014-10-13 2014-10-09 48.823 1,105,600 +7,290 0.03% 53,978,764
2014-10-09 2014-10-07 49.375 1,098,310 -3,170 0.03% 54,229,242
2014-10-08 2014-10-06 48.902 1,101,480 +4,438 0.03% 53,864,492
2014-10-07 2014-10-03 49.060 1,097,042 +5,388 0.03% 53,820,521
2014-10-06 2014-09-30 47.955 1,091,654 -154,345 0.03% 52,350,743
2014-10-03 2014-09-29 48.665 1,245,999 +317 0.03% 60,636,918
2014-09-30 2014-09-26 50.243 1,245,682 -354 0.03% 62,586,531
2014-09-26 2014-09-24 49.612 1,246,036 -343 0.03% 61,818,078
2014-09-25 2014-09-23 49.296 1,246,379 -5,705 0.03% 61,441,867
2014-09-24 2014-09-22 49.375 1,252,084 +6,339 0.03% 61,821,859
2014-09-23 2014-09-19 49.375 1,245,745 -57,687 0.03% 61,508,870
2014-09-19 2014-09-17 50.479 1,303,432 +207 0.04% 65,796,473
2014-09-18 2014-09-16 49.691 1,303,225 +316 0.04% 64,758,117
2014-09-17 2014-09-15 48.823 1,302,909 -950 0.04% 63,611,992
2014-09-15 2014-09-11 49.848 1,303,859 +1,267 0.04% 64,995,302
2014-09-12 2014-09-10 49.612 1,302,592 -6,339 0.04% 64,623,922
2014-09-11 2014-09-08 49.848 1,308,931 -1,018 0.04% 65,248,133
2014-09-10 2014-09-05 50.401 1,309,949 -1,879 0.04% 66,022,126
2014-09-08 2014-09-04 50.719 1,311,828 -951 0.04% 66,534,792
2014-09-05 2014-09-03 50.242 1,312,779 +9,621 0.04% 65,956,853
2014-09-03 2014-09-01 49.686 1,303,158 +515 0.04% 64,748,293
2014-09-02 2014-08-29 48.891 1,302,643 -856 0.04% 63,687,141
2014-09-01 2014-08-28 48.811 1,303,499 +1,001 0.04% 63,625,367
2014-08-29 2014-08-27 49.288 1,302,498 +12,579 0.04% 64,197,776
2014-08-28 2014-08-26 50.242 1,289,919 +11,321 0.04% 64,808,318
2014-08-27 2014-08-25 50.401 1,278,598 +629 0.03% 64,442,816
2014-08-26 2014-08-22 49.765 1,277,969 -943 0.03% 63,598,355
2014-08-25 2014-08-21 49.447 1,278,912 +25,059 0.03% 63,238,604
2014-08-22 2014-08-20 49.845 1,253,853 -1,572 0.03% 62,497,895
2014-08-21 2014-08-19 49.209 1,255,425 -6,919 0.03% 61,777,830
2014-08-20 2014-08-18 48.891 1,262,344 -1,776 0.03% 61,716,894
2014-08-18 2014-08-14 48.811 1,264,120 -15,724 0.03% 61,703,231
2014-08-15 2014-08-13 48.891 1,279,844 -13,837 0.03% 62,572,482
2014-08-14 2014-08-12 48.414 1,293,681 -12,579 0.04% 62,631,919
2014-08-06 2014-08-04 48.334 1,306,260 +1,258 0.04% 63,137,072
2014-08-05 2014-08-01 48.493 1,305,002 +6,289 0.04% 63,283,755
2014-08-04 2014-07-31 48.573 1,298,713 -629 0.04% 63,082,025
2014-08-01 2014-07-30 49.050 1,299,342 -629 0.04% 63,732,341
2014-07-31 2014-07-29 47.778 1,299,971 -1,572 0.04% 62,109,690
2014-07-30 2014-07-28 47.778 1,301,543 +1,650 0.04% 62,184,797
2014-07-29 2014-07-25 48.175 1,299,893 -629 0.04% 62,622,652
2014-07-28 2014-07-24 48.096 1,300,522 +1,331 0.04% 62,549,567
2014-07-25 2014-07-23 47.937 1,299,191 -62 0.04% 62,278,988
2014-07-23 2014-07-21 47.301 1,299,253 +395 0.04% 61,455,665
2014-07-22 2014-07-18 47.062 1,298,858 -629 0.04% 61,127,215
2014-07-16 2014-07-14 47.062 1,299,487 +629 0.04% 61,156,817
2014-07-14 2014-07-10 46.744 1,298,858 +12,579 0.04% 60,714,193
2014-07-09 2014-07-07 47.380 1,286,279 +1,054 0.04% 60,944,240
2014-07-04 2014-07-02 47.698 1,285,225 -4,912 0.04% 61,302,988
2014-07-03 2014-06-30 47.460 1,290,137 -33,388 0.04% 61,229,596
2014-06-30 2014-06-26 47.062 1,323,525 -4,717 0.04% 62,288,100
2014-06-27 2014-06-25 46.506 1,328,242 -356 0.04% 61,770,953
2014-06-26 2014-06-24 46.267 1,328,598 +4,928 0.04% 61,470,650
2014-06-25 2014-06-23 46.029 1,323,670 +1,059 0.04% 60,926,961
2014-06-24 2014-06-20 46.824 1,322,611 +161 0.04% 61,929,654
2014-06-23 2014-06-19 46.426 1,322,450 +1,258 0.04% 61,396,461
2014-06-20 2014-06-18 46.426 1,321,192 -1,352 0.04% 61,338,057
2014-06-18 2014-06-16 46.824 1,322,544 +629 0.04% 61,926,517
2014-06-17 2014-06-13 46.824 1,321,915 -629 0.04% 61,897,065
2014-06-16 2014-06-12 46.188 1,322,544 +1,258 0.04% 61,085,410
2014-06-13 2014-06-11 46.267 1,321,286 +1,258 0.04% 61,132,344
2014-06-12 2014-06-10 46.903 1,320,028 -6,423 0.04% 61,913,647
2014-06-11 2014-06-09 46.744 1,326,451 -629 0.04% 62,004,008
2014-06-10 2014-06-06 46.506 1,327,080 -5,496 0.04% 61,716,914
2014-06-09 2014-06-05 46.744 1,332,576 +628 0.04% 62,290,317
2014-06-06 2014-06-04 47.062 1,331,948 -3,144 0.04% 62,684,506
2014-06-05 2014-06-03 46.903 1,335,092 -7,548 0.04% 62,620,198
2014-06-03 2014-05-29 46.744 1,342,640 -5,346 0.04% 62,760,752
2014-05-30 2014-05-28 46.426 1,347,986 -6,289 0.04% 62,582,003
2014-05-23 2014-05-21 45.234 1,354,275 +241 0.04% 61,259,064
2014-05-21 2014-05-19 45.313 1,354,034 -314 0.04% 61,355,804
2014-05-20 2014-05-16 45.552 1,354,348 +36 0.04% 61,693,033
2014-05-19 2014-05-15 45.870 1,354,312 +2,201 0.04% 62,122,049
2014-05-15 2014-05-13 46.188 1,352,111 -6,604 0.04% 62,451,045
2014-05-12 2014-05-08 46.877 1,358,715 +31,500 0.04% 63,692,610
2014-05-09 2014-05-07 47.528 1,327,215 -6,144 0.04% 63,080,093
2014-05-08 2014-05-05 47.447 1,333,359 -12,287 0.04% 63,263,592
2014-05-02 2014-04-29 48.098 1,345,646 -2,281 0.04% 64,722,681
2014-04-29 2014-04-25 47.284 1,347,927 +1,228 0.04% 63,735,397
2014-04-28 2014-04-24 48.098 1,346,699 -1,843 0.04% 64,773,328
2014-04-24 2014-04-22 48.016 1,348,542 -11,944 0.04% 64,752,223
2014-04-17 2014-04-15 48.179 1,360,486 +1,939 0.04% 65,547,175
2014-04-16 2014-04-14 48.342 1,358,547 -615 0.04% 65,674,883
2014-04-15 2014-04-11 48.342 1,359,162 -992 0.04% 65,704,613
2014-04-14 2014-04-10 48.098 1,360,154 -3,687 0.04% 65,420,485
2014-04-11 2014-04-09 47.447 1,363,841 -15,666 0.04% 64,709,864
2014-04-10 2014-04-08 47.121 1,379,507 +13,689 0.04% 65,004,087
2014-04-07 2014-04-03 47.365 1,365,818 -343 0.04% 64,692,511
2014-04-04 2014-04-02 47.203 1,366,161 +4,643 0.04% 64,486,391
2014-04-03 2014-04-01 47.203 1,361,518 +307 0.04% 64,267,229
2014-04-02 2014-03-31 46.714 1,361,211 -38 0.04% 63,588,054
2014-04-01 2014-03-28 46.145 1,361,249 -290 0.04% 62,814,344
2014-03-31 2014-03-27 45.819 1,361,539 +686 0.04% 62,384,496
2014-03-27 2014-03-25 45.819 1,360,853 -1,230 0.04% 62,353,065
2014-03-26 2014-03-24 45.494 1,362,083 -614 0.04% 61,966,016
2014-03-24 2014-03-20 44.842 1,362,697 -521 0.04% 61,106,737
2014-03-21 2014-03-19 45.249 1,363,218 -615 0.04% 61,684,819
2014-03-18 2014-03-14 45.249 1,363,833 +492 0.04% 61,712,648
2014-03-14 2014-03-12 45.412 1,363,341 +441 0.04% 61,912,293
2014-03-13 2014-03-11 45.331 1,362,900 -307 0.04% 61,781,348
2014-03-12 2014-03-10 45.331 1,363,207 +6,144 0.04% 61,795,265
2014-03-11 2014-03-07 45.738 1,357,063 -1,900 0.04% 62,068,967
2014-03-10 2014-03-06 45.005 1,358,963 +886 0.04% 61,160,490
2014-03-07 2014-03-05 45.005 1,358,077 +615 0.04% 61,120,615
2014-03-05 2014-03-03 45.249 1,357,462 +889 0.04% 61,424,364
2014-03-03 2014-02-27 45.982 1,356,573 -2,150 0.04% 62,377,765
2014-02-26 2014-02-24 44.924 1,358,723 -1,229 0.04% 61,039,111
2014-02-25 2014-02-21 45.087 1,359,952 -11,058 0.04% 61,315,678
2014-02-24 2014-02-20 45.168 1,371,010 +614 0.04% 61,925,825
2014-02-21 2014-02-19 45.412 1,370,396 +3,250 0.04% 62,232,676
2014-02-20 2014-02-18 45.249 1,367,146 -2,765 0.04% 61,862,559
2014-02-19 2014-02-17 44.761 1,369,911 +307 0.04% 61,318,742
2014-02-18 2014-02-14 44.517 1,369,604 -35 0.04% 60,970,609
2014-02-17 2014-02-13 44.273 1,369,639 +921 0.04% 60,637,768
2014-02-10 2014-02-06 43.866 1,368,718 +6,144 0.04% 60,040,035
2014-02-07 2014-02-05 43.703 1,362,574 +8,909 0.04% 59,548,740
2014-02-06 2014-02-04 43.947 1,353,665 +614 0.04% 59,489,888
2014-02-04 2014-01-28 44.598 1,353,051 +13,209 0.04% 60,343,837
2014-01-28 2014-01-24 45.575 1,339,842 +307 0.04% 61,063,235
2014-01-24 2014-01-22 46.226 1,339,535 +1,668 0.04% 61,921,375
2014-01-23 2014-01-21 46.063 1,337,867 -1,229 0.04% 61,626,509
2014-01-21 2014-01-17 45.656 1,339,096 -3,333 0.04% 61,138,217
2014-01-20 2014-01-16 45.819 1,342,429 +2,458 0.04% 61,508,893
2014-01-15 2014-01-13 46.470 1,339,971 +875 0.04% 62,268,686
2014-01-14 2014-01-10 46.470 1,339,096 -3,591 0.04% 62,228,025
2014-01-13 2014-01-09 46.145 1,342,687 +2,150 0.04% 61,957,807
2014-01-09 2014-01-07 46.633 1,340,537 +1,715 0.04% 62,513,184
2014-01-08 2014-01-06 46.470 1,338,822 +1,290 0.04% 62,215,292
2014-01-07 2014-01-03 46.714 1,337,532 +3,072 0.04% 62,481,906
2014-01-06 2014-01-02 47.854 1,334,460 +307 0.04% 63,858,848
2014-01-02 2013-12-27 47.935 1,334,153 +448 0.04% 63,952,735
2013-12-30 2013-12-24 47.691 1,333,705 +2,234 0.04% 63,605,634
2013-12-27 2013-12-20 46.877 1,331,471 +1,536 0.04% 62,415,491
2013-12-23 2013-12-19 46.796 1,329,935 +1,228 0.04% 62,235,252
2013-12-20 2013-12-18 47.447 1,328,707 +308 0.04% 63,042,869
2013-12-18 2013-12-16 47.610 1,328,399 +2,457 0.04% 63,244,476
2013-12-16 2013-12-12 48.179 1,325,942 +6,144 0.04% 63,882,871
2013-12-13 2013-12-11 48.179 1,319,798 -7 0.04% 63,586,858
2013-12-06 2013-12-04 48.749 1,319,805 -614 0.04% 64,339,071
2013-12-05 2013-12-03 49.156 1,320,419 -3,072 0.04% 64,906,307
2013-12-04 2013-12-02 49.319 1,323,491 +614 0.04% 65,272,735
2013-12-02 2013-11-28 48.993 1,322,877 -1,860 0.04% 64,811,810
2013-11-29 2013-11-27 49.237 1,324,737 +685 0.04% 65,226,374
2013-11-28 2013-11-26 48.668 1,324,052 +308 0.04% 64,438,351
2013-11-25 2013-11-21 48.668 1,323,744 +1,536 0.04% 64,423,362
2013-11-22 2013-11-20 48.749 1,322,208 -23,654 0.04% 64,456,215
2013-11-21 2013-11-19 48.668 1,345,862 -4,643 0.04% 65,499,790
2013-11-20 2013-11-18 48.505 1,350,505 +18,605 0.04% 65,505,935
2013-11-18 2013-11-14 47.610 1,331,900 +19,353 0.04% 63,411,157
2013-11-15 2013-11-13 47.528 1,312,547 +867 0.04% 62,382,949
2013-11-08 2013-11-06 48.830 1,311,680 -614 0.04% 64,049,735
2013-11-07 2013-11-05 48.342 1,312,294 +24,575 0.04% 63,438,920
2013-11-05 2013-11-01 48.749 1,287,719 +3,072 0.04% 62,774,913
2013-11-04 2013-10-31 48.912 1,284,647 -1,229 0.04% 62,834,255
2013-11-01 2013-10-30 48.830 1,285,876 -1,290 0.04% 62,789,718
2013-10-29 2013-10-25 48.016 1,287,166 +3,722 0.04% 61,805,164
2013-10-28 2013-10-24 47.854 1,283,444 +457 0.04% 61,417,544
2013-10-23 2013-10-21 48.830 1,282,987 +3,072 0.04% 62,648,648
2013-10-22 2013-10-18 48.749 1,279,915 -5,222 0.04% 62,394,476
2013-10-16 2013-10-11 49.400 1,285,137 +307 0.04% 63,485,758
2013-10-15 2013-10-10 49.156 1,284,830 +35,019 0.04% 63,156,899
2013-10-11 2013-10-09 49.563 1,249,811 +431 0.04% 61,944,083
2013-10-10 2013-10-08 49.726 1,249,380 -614 0.04% 62,126,080
2013-10-09 2013-10-07 49.644 1,249,994 +445 0.04% 62,054,882
2013-10-08 2013-10-04 50.295 1,249,549 -6,451 0.04% 62,846,336
2013-10-07 2013-10-03 50.621 1,256,000 -6,144 0.04% 63,579,662
2013-10-04 2013-10-02 50.051 1,262,144 -324 0.04% 63,171,649
2013-10-02 2013-09-27 50.377 1,262,468 -1,275 0.04% 63,598,844
2013-09-30 2013-09-26 49.644 1,263,743 +17,509 0.04% 62,737,440
2013-09-27 2013-09-25 49.644 1,246,234 +28,261 0.03% 61,868,220
2013-09-26 2013-09-24 48.993 1,217,973 -2,764 0.03% 59,672,241
2013-09-25 2013-09-23 50.051 1,220,737 -1,844 0.03% 61,099,185
2013-09-24 2013-09-19 50.132 1,222,581 -1,843 0.03% 61,290,978
2013-09-23 2013-09-18 50.458 1,224,424 +101,372 0.03% 61,781,965
2013-09-19 2013-09-17 50.295 1,123,052 +55,293 0.03% 56,484,142
2013-09-18 2013-09-16 49.888 1,067,759 +379 0.03% 53,268,677
2013-09-17 2013-09-13 49.481 1,067,380 +38,091 0.03% 52,815,432
2013-09-16 2013-09-12 49.074 1,029,289 +5,529 0.03% 50,511,799
2013-09-13 2013-09-11 49.481 1,023,760 -12,287 0.03% 50,657,054
2013-09-12 2013-09-10 48.993 1,036,047 -4,301 0.03% 50,759,127
2013-09-11 2013-09-09 48.912 1,040,348 -921 0.03% 50,885,178
2013-09-10 2013-09-06 48.993 1,041,269 +79,216 0.03% 51,014,969
2013-09-09 2013-09-05 49.566 962,053 -85,090 0.03% 47,685,270
2013-09-06 2013-09-04 48.992 1,047,143 +8,668 0.03% 51,301,331
2013-09-05 2013-09-03 49.320 1,038,475 -19,192 0.03% 51,217,553
2013-09-04 2013-09-02 48.746 1,057,667 -1,524 0.03% 51,556,533
2013-09-03 2013-08-30 48.007 1,059,191 +929 0.03% 50,848,536
2013-09-02 2013-08-29 47.515 1,058,262 +305 0.03% 50,282,872
2013-08-29 2013-08-27 47.350 1,057,957 +89,565 0.03% 50,094,741
2013-08-26 2013-08-22 46.448 968,392 +372 0.03% 44,979,636
2013-08-23 2013-08-21 46.694 968,020 +16,755 0.03% 45,200,674
2013-08-20 2013-08-16 48.335 951,265 +305 0.03% 45,979,593
2013-08-19 2013-08-15 48.007 950,960 -5,850 0.03% 45,652,696
2013-08-16 2013-08-13 48.746 956,810 +329 0.03% 46,640,206
2013-08-13 2013-08-09 47.925 956,481 +688 0.03% 45,839,250
2013-08-12 2013-08-08 48.253 955,793 -1,218 0.03% 46,120,019
2013-08-09 2013-08-07 47.679 957,011 +1,218 0.03% 45,629,044
2013-08-08 2013-08-06 48.089 955,793 +12,795 0.03% 45,963,149
2013-08-07 2013-08-05 48.335 942,998 -1,218 0.03% 45,580,006
2013-08-06 2013-08-02 48.253 944,216 -897 0.03% 45,561,393
2013-08-02 2013-07-31 47.350 945,113 -645 0.03% 44,751,527
2013-08-01 2013-07-30 47.515 945,758 +3,046 0.03% 44,937,292
2013-07-31 2013-07-29 47.597 942,712 +274 0.03% 44,869,924
2013-07-30 2013-07-26 47.679 942,438 -12,186 0.03% 44,934,222
2013-07-29 2013-07-25 47.761 954,624 +305 0.03% 45,593,575
2013-07-26 2013-07-24 48.089 954,319 -1,523 0.03% 45,892,265
2013-07-25 2013-07-23 48.253 955,842 -1,828 0.03% 46,122,384
2013-07-24 2013-07-22 47.761 957,670 -609 0.03% 45,739,054
2013-07-18 2013-07-16 48.007 958,279 +1,218 0.03% 46,004,058
2013-07-17 2013-07-15 47.925 957,061 +1,828 0.03% 45,867,047
2013-07-15 2013-07-11 48.253 955,233 -30,769 0.03% 46,092,998
2013-07-12 2013-07-10 46.940 986,002 +442 0.03% 46,283,067
2013-07-10 2013-07-08 46.530 985,560 +3,046 0.03% 45,857,929
2013-07-05 2013-07-03 45.381 982,514 +369 0.03% 44,587,404
2013-07-04 2013-07-02 46.284 982,145 +9,140 0.03% 45,457,236
2013-07-02 2013-06-27 46.120 973,005 +29,245 0.03% 44,874,508
2013-06-28 2013-06-26 45.709 943,760 +305 0.03% 43,138,503
2013-06-27 2013-06-25 44.971 943,455 -3,046 0.03% 42,427,756
2013-06-26 2013-06-24 45.053 946,501 +3,083 0.03% 42,642,409
2013-06-25 2013-06-21 45.709 943,418 +4,875 0.03% 43,122,871
2013-06-24 2013-06-20 46.037 938,543 +6,459 0.03% 43,208,118
2013-06-20 2013-06-18 47.925 932,084 +305 0.03% 44,670,026
2013-06-19 2013-06-17 47.843 931,779 +7,616 0.03% 44,578,945
2013-06-17 2013-06-13 46.037 924,163 +645 0.03% 42,546,099
2013-06-14 2013-06-11 46.448 923,518 +4,803 0.03% 42,895,339
2013-06-13 2013-06-10 47.843 918,715 +1,289 0.03% 43,953,926
2013-06-11 2013-06-07 47.433 917,426 +4,570 0.03% 43,515,822
2013-06-10 2013-06-06 47.843 912,856 +3,332 0.03% 43,673,615
2013-06-07 2013-06-05 49.074 909,524 +4,265 0.03% 44,633,779
2013-06-06 2013-06-04 50.059 905,259 +1,218 0.03% 45,315,940
2013-06-05 2013-06-03 50.305 904,041 +1,219 0.03% 45,477,534
2013-06-04 2013-05-31 50.387 902,822 -1,863 0.03% 45,490,301
2013-06-03 2013-05-30 52.028 904,685 -1,352 0.03% 47,068,998
2013-05-31 2013-05-29 51.618 906,037 +1,325 0.03% 46,767,579
2013-05-30 2013-05-28 52.520 904,712 +855 0.03% 47,515,864
2013-05-29 2013-05-27 52.274 903,857 -1,218 0.03% 47,248,439
2013-05-28 2013-05-24 52.110 905,075 -7,795 0.03% 47,163,563
2013-05-27 2013-05-23 51.372 912,870 +2,301 0.03% 46,895,544
2013-05-24 2013-05-22 53.177 910,569 -610 0.03% 48,421,270
2013-05-23 2013-05-21 52.767 911,179 +1,828 0.03% 48,079,837
2013-05-22 2013-05-20 52.849 909,351 -6,397 0.03% 48,058,004
2013-05-16 2013-05-14 51.700 915,748 +1,828 0.03% 47,343,988
2013-05-15 2013-05-13 51.125 913,920 +3,046 0.03% 46,724,487
2013-05-14 2013-05-10 54.242 910,874 -301 0.03% 49,407,919
2013-05-13 2013-05-09 53.658 911,175 +15,140 0.03% 48,891,985
2013-05-09 2013-05-07 52.740 896,035 +882 0.03% 47,257,088
2013-05-08 2013-05-06 53.324 895,153 -600 0.03% 47,733,473
2013-05-06 2013-05-02 53.324 895,753 -299 0.03% 47,765,467
2013-04-26 2013-04-24 52.073 896,052 -1,635 0.03% 46,659,782
2013-04-25 2013-04-23 51.322 897,687 -5,992 0.03% 46,070,715
2013-04-24 2013-04-22 51.238 903,679 -7,190 0.03% 46,302,822
2013-04-23 2013-04-19 50.237 910,869 +10,024 0.03% 45,759,083
2013-04-22 2013-04-18 50.153 900,845 +194 0.03% 45,180,335
2013-04-19 2013-04-17 50.737 900,651 +1,004 0.03% 45,696,719
2013-04-17 2013-04-15 50.988 899,647 +299 0.03% 45,871,004
2013-04-15 2013-04-11 51.655 899,348 +300 0.03% 46,456,161
2013-04-03 2013-03-28 51.488 899,048 -1,629 0.03% 46,290,614
2013-04-02 2013-03-27 51.822 900,677 +1,664 0.03% 46,675,134
2013-03-28 2013-03-26 51.989 899,013 +882 0.03% 46,738,946
2013-03-27 2013-03-25 51.989 898,131 +599 0.03% 46,693,092
2013-03-25 2013-03-21 51.322 897,532 -1,463 0.03% 46,062,760
2013-03-21 2013-03-19 51.572 898,995 -1,986 0.03% 46,362,906
2013-03-20 2013-03-18 51.238 900,981 +3,595 0.03% 46,164,582
2013-03-19 2013-03-15 51.405 897,386 -299 0.03% 46,130,154
2013-03-18 2013-03-14 52.657 897,685 -8,988 0.03% 47,269,197
2013-03-15 2013-03-13 52.657 906,673 +10,324 0.03% 47,742,476
2013-03-14 2013-03-12 53.324 896,349 -5,692 0.03% 47,797,248
2013-03-13 2013-03-11 54.576 902,041 -299 0.03% 49,229,897
2013-03-12 2013-03-08 54.660 902,340 -4,904 0.03% 49,321,515
2013-03-11 2013-03-07 53.825 907,244 -599 0.03% 48,832,473
2013-03-08 2013-03-06 53.491 907,843 -6,001 0.03% 48,561,677
2013-03-04 2013-02-28 53.408 913,844 +5,992 0.03% 48,806,418
2013-02-28 2013-02-26 52.907 907,852 -11,983 0.03% 48,031,839
2013-02-27 2013-02-25 53.241 919,835 -4,194 0.03% 48,972,865
2013-02-26 2013-02-22 52.991 924,029 +11,677 0.03% 48,964,827
2013-02-25 2013-02-21 52.991 912,352 +299 0.03% 48,346,056
2013-02-22 2013-02-20 54.326 912,053 -18,537 0.03% 49,547,981
2013-02-21 2013-02-19 53.742 930,590 +3,595 0.03% 50,011,416
2013-02-20 2013-02-18 53.324 926,995 -1,498 0.03% 49,431,427
2013-02-18 2013-02-14 53.157 928,493 -6,660 0.03% 49,356,342
2013-02-15 2013-02-08 53.157 935,153 +342 0.03% 49,710,371
2013-02-14 2013-02-07 52.824 934,811 +1,797 0.03% 49,380,152
2013-02-08 2013-02-06 52.573 933,014 +1,205 0.03% 49,051,649
2013-02-07 2013-02-05 52.240 931,809 -2,478 0.03% 48,677,261
2013-02-06 2013-02-04 52.824 934,287 -772 0.03% 49,352,473
2013-02-05 2013-02-01 53.157 935,059 -4,188 0.03% 49,705,374
2013-02-04 2013-01-31 53.408 939,247 -7,365 0.03% 50,163,137
2013-02-01 2013-01-30 53.324 946,612 -6,015 0.03% 50,477,491
2013-01-30 2013-01-28 52.323 952,627 +2,995 0.03% 49,844,280
2013-01-29 2013-01-25 52.323 949,632 +555 0.03% 49,687,573
2013-01-28 2013-01-24 51.572 949,077 +2,361 0.03% 48,945,732
2013-01-25 2013-01-23 52.240 946,716 +669 0.03% 49,455,996
2013-01-24 2013-01-22 52.240 946,047 -600 0.03% 49,421,047
2013-01-23 2013-01-21 52.156 946,647 +600 0.03% 49,373,394
2013-01-22 2013-01-18 52.240 946,047 -90 0.03% 49,421,047
2013-01-21 2013-01-17 52.073 946,137 -138 0.03% 49,267,839
2013-01-18 2013-01-16 52.406 946,275 +138 0.03% 49,590,891
2013-01-17 2013-01-15 52.490 946,137 -360 0.03% 49,662,614
2013-01-16 2013-01-14 52.240 946,497 -599 0.03% 49,444,555
2013-01-14 2013-01-10 51.739 947,096 -300 0.03% 49,001,637
2013-01-10 2013-01-08 51.655 947,396 +300 0.03% 48,938,099
2013-01-09 2013-01-07 51.488 947,096 -439 0.03% 48,764,533
2013-01-08 2013-01-04 51.322 947,535 +650 0.03% 48,628,993
2013-01-07 2013-01-03 51.071 946,885 +87 0.03% 48,358,582
2013-01-04 2013-01-02 51.822 946,798 -5,011 0.03% 49,065,229
2013-01-03 2012-12-31 50.904 951,809 -125 0.03% 48,451,200
2013-01-02 2012-12-27 50.988 951,934 -4,494 0.03% 48,537,002
2012-12-28 2012-12-24 51.322 956,428 +2,969 0.03% 49,085,396
2012-12-21 2012-12-19 51.322 953,459 -599 0.03% 48,933,022
2012-12-20 2012-12-18 50.737 954,058 -4,793 0.03% 48,406,453
2012-12-19 2012-12-17 51.071 958,851 +904 0.03% 48,969,700
2012-12-17 2012-12-13 51.155 957,947 -21,234 0.03% 49,003,473
2012-12-14 2012-12-12 51.572 979,181 -599 0.03% 50,498,253
2012-12-13 2012-12-11 51.322 979,780 -8,388 0.03% 50,283,857
2012-12-12 2012-12-10 51.989 988,168 +5,078 0.03% 51,374,042
2012-12-11 2012-12-07 51.155 983,090 -5,776 0.03% 50,289,655
2012-12-10 2012-12-06 51.572 988,866 +135 0.03% 50,997,727
2012-12-07 2012-12-05 52.073 988,731 -1,798 0.03% 51,485,821
2012-12-06 2012-12-04 51.989 990,529 +3,895 0.03% 51,496,788
2012-12-04 2012-11-30 51.655 986,634 -8,388 0.03% 50,964,953
2012-12-03 2012-11-29 51.488 995,022 +2,053 0.03% 51,232,170
2012-11-30 2012-11-28 50.737 992,969 +1,798 0.03% 50,380,697
2012-11-29 2012-11-27 50.904 991,171 -599 0.03% 50,454,897
2012-11-28 2012-11-26 50.904 991,770 -4,194 0.03% 50,485,388
2012-11-27 2012-11-23 50.487 995,964 +1,786 0.03% 50,283,317
2012-11-26 2012-11-22 50.320 994,178 -299 0.03% 50,027,219
2012-11-23 2012-11-21 50.153 994,477 -4,794 0.03% 49,876,287
2012-11-22 2012-11-20 50.237 999,271 -18,909 0.03% 50,200,111
2012-11-20 2012-11-16 49.569 1,018,180 +11,983 0.03% 50,470,302
2012-11-19 2012-11-15 48.484 1,006,197 -2,996 0.03% 48,784,746
2012-11-15 2012-11-13 48.735 1,009,193 +6,627 0.03% 49,182,656
2012-11-14 2012-11-12 49.235 1,002,566 +2,397 0.03% 49,361,675
2012-11-13 2012-11-09 49.653 1,000,169 +767 0.03% 49,660,977
2012-11-12 2012-11-08 49.486 999,402 -10,785 0.03% 49,456,093
2012-11-09 2012-11-07 49.986 1,010,187 +2,996 0.03% 50,495,595
2012-11-08 2012-11-06 49.903 1,007,191 -299 0.03% 50,261,786
2012-11-07 2012-11-05 50.153 1,007,490 -12,583 0.03% 50,528,932
2012-11-06 2012-11-02 50.320 1,020,073 +6,291 0.03% 51,330,260
2012-11-05 2012-11-01 50.153 1,013,782 -1,198 0.03% 50,844,496
2012-11-02 2012-10-31 50.571 1,014,980 -2,097 0.03% 51,328,079
2012-11-01 2012-10-30 49.653 1,017,077 -300 0.03% 50,500,502
2012-10-31 2012-10-29 50.070 1,017,377 -17,738 0.03% 50,939,897
2012-10-30 2012-10-26 49.986 1,035,115 -6,438 0.03% 51,741,656
2012-10-29 2012-10-25 50.237 1,041,553 -13,688 0.03% 52,324,220
2012-10-26 2012-10-24 50.320 1,055,241 -5,529 0.03% 53,099,920
2012-10-25 2012-10-22 49.819 1,060,770 +30,173 0.03% 52,847,015
2012-10-24 2012-10-19 49.068 1,030,597 -13,182 0.03% 50,569,784
2012-10-22 2012-10-18 48.985 1,043,779 -16,776 0.03% 51,129,501
2012-10-19 2012-10-17 48.818 1,060,555 +7,190 0.03% 51,774,267
2012-10-17 2012-10-15 48.568 1,053,365 -2,397 0.03% 51,159,556
2012-10-16 2012-10-12 48.818 1,055,762 -1,198 0.03% 51,540,282
2012-10-12 2012-10-10 49.068 1,056,960 -600 0.03% 51,863,375
2012-10-11 2012-10-09 49.235 1,057,560 +600 0.03% 52,069,323
2012-10-10 2012-10-08 49.319 1,056,960 -4,067 0.03% 52,127,984
2012-10-09 2012-10-05 49.235 1,061,027 -58,799 0.03% 52,240,022
2012-10-08 2012-10-04 49.486 1,119,826 +101 0.03% 55,415,358
2012-10-05 2012-10-03 49.569 1,119,725 -8,987 0.03% 55,503,800
2012-10-04 2012-09-28 49.068 1,128,712 +1,672 0.03% 55,384,134
2012-10-03 2012-09-27 49.152 1,127,040 +28,461 0.03% 55,396,143
2012-09-28 2012-09-26 48.902 1,098,579 -23,368 0.03% 53,722,202
2012-09-27 2012-09-25 49.319 1,121,947 +11,384 0.03% 55,333,064
2012-09-26 2012-09-24 48.902 1,110,563 -599 0.03% 54,308,238
2012-09-25 2012-09-21 48.735 1,111,162 +16,178 0.03% 54,152,078
2012-09-24 2012-09-20 48.985 1,094,984 -35,601 0.03% 53,637,778
2012-09-21 2012-09-19 49.152 1,130,585 +5,093 0.03% 55,570,386
2012-09-20 2012-09-18 48.401 1,125,492 -300 0.03% 54,474,758
2012-09-19 2012-09-17 48.484 1,125,792 -336 0.03% 54,583,225
2012-09-18 2012-09-14 48.651 1,126,128 +45,537 0.03% 54,787,466
2012-09-17 2012-09-13 47.984 1,080,591 -32,954 0.03% 51,850,636
2012-09-14 2012-09-12 48.234 1,113,545 +10,485 0.03% 53,710,663
2012-09-13 2012-09-11 47.733 1,103,060 -1,198 0.03% 52,652,630
2012-09-12 2012-09-10 47.399 1,104,258 -5,393 0.03% 52,341,214
2012-09-11 2012-09-07 47.066 1,109,651 +34,752 0.03% 52,226,439
2012-09-10 2012-09-06 46.732 1,074,899 +5,991 0.03% 50,232,013
2012-09-07 2012-09-05 46.648 1,068,908 -299 0.03% 49,862,843
2012-09-06 2012-09-04 46.648 1,069,207 -10,257 0.03% 49,876,791
2012-09-05 2012-09-03 46.732 1,079,464 +8,973 0.03% 50,445,344
2012-09-04 2012-08-31 46.398 1,070,491 -414 0.03% 49,668,691
2012-09-03 2012-08-30 46.231 1,070,905 -1,199 0.03% 49,509,166
2012-08-30 2012-08-28 46.648 1,072,104 -1,498 0.03% 50,011,931
2012-08-29 2012-08-27 46.398 1,073,602 +669 0.03% 49,813,035
2012-08-28 2012-08-24 46.648 1,072,933 -11,788 0.03% 50,050,603
2012-08-27 2012-08-23 47.487 1,084,721 +15,263 0.03% 51,509,739
2012-08-24 2012-08-22 47.318 1,069,458 +8,819 0.03% 50,604,862
2012-08-22 2012-08-20 47.402 1,060,639 -627 0.03% 50,276,864
2012-08-21 2012-08-17 47.487 1,061,266 -2,776 0.03% 50,395,940
2012-08-17 2012-08-15 47.402 1,064,042 -297 0.03% 50,438,175
2012-08-16 2012-08-14 47.150 1,064,339 -6,057 0.03% 50,183,414
2012-08-15 2012-08-13 46.560 1,070,396 -274 0.03% 49,838,138
2012-08-14 2012-08-10 46.560 1,070,670 +1,261 0.03% 49,850,895
2012-08-13 2012-08-09 46.645 1,069,409 -1,188 0.03% 49,882,223
2012-08-08 2012-08-06 46.055 1,070,597 +594 0.03% 49,306,655
2012-08-06 2012-08-02 45.887 1,070,003 +1,484 0.03% 49,099,118
2012-08-03 2012-08-01 46.139 1,068,519 -1,187 0.03% 49,300,918
2012-08-01 2012-07-30 45.466 1,069,706 -1,782 0.03% 48,635,164
2012-07-30 2012-07-26 44.540 1,071,488 +297 0.03% 47,723,818
2012-07-27 2012-07-25 44.624 1,071,191 -891 0.03% 47,800,780
2012-07-26 2012-07-24 44.119 1,072,082 +1,485 0.03% 47,298,949
2012-07-25 2012-07-23 44.624 1,070,597 +4,157 0.03% 47,774,273
2012-07-24 2012-07-20 45.550 1,066,440 +663 0.03% 48,576,463
2012-07-23 2012-07-19 45.382 1,065,777 -2,376 0.03% 48,366,794
2012-07-19 2012-07-17 44.877 1,068,153 -1,188 0.03% 47,935,015
2012-07-18 2012-07-16 43.782 1,069,341 +1,737 0.03% 46,817,882
2012-07-16 2012-07-12 43.950 1,067,604 +1,188 0.03% 46,921,608
2012-07-13 2012-07-11 45.129 1,066,416 -297 0.03% 48,126,429
2012-07-12 2012-07-10 44.540 1,066,713 -1,287 0.03% 47,511,141
2012-07-11 2012-07-09 45.382 1,068,000 -594 0.03% 48,467,678
2012-07-10 2012-07-06 45.634 1,068,594 +297 0.03% 48,764,549
2012-07-09 2012-07-05 44.877 1,068,297 -594 0.03% 47,941,477
2012-07-06 2012-07-04 44.961 1,068,891 -5,345 0.03% 48,058,131
2012-07-05 2012-07-03 44.961 1,074,236 +594 0.03% 48,298,446
2012-07-03 2012-06-28 44.035 1,073,642 -11,877 0.03% 47,277,377
2012-06-29 2012-06-27 43.950 1,085,519 +856 0.03% 47,708,980
2012-06-26 2012-06-22 42.940 1,084,663 -1,187 0.03% 46,575,465
2012-06-25 2012-06-21 43.277 1,085,850 +594 0.03% 46,992,132
2012-06-21 2012-06-19 43.445 1,085,256 -891 0.03% 47,149,174
2012-06-19 2012-06-15 42.519 1,086,147 -351 0.03% 46,181,941
2012-06-15 2012-06-13 42.014 1,086,498 -980 0.03% 45,647,991
2012-06-14 2012-06-12 41.845 1,087,478 -1,188 0.03% 45,506,042
2012-06-13 2012-06-11 42.098 1,088,666 +872 0.03% 45,830,739
2012-06-12 2012-06-08 41.761 1,087,794 +4,453 0.03% 45,427,677
2012-06-08 2012-06-06 42.182 1,083,341 -1,187 0.03% 45,697,780
2012-06-06 2012-06-04 42.014 1,084,528 -382 0.03% 45,565,224
2012-06-04 2012-05-31 42.182 1,084,910 -359 0.03% 45,763,964
2012-06-01 2012-05-30 42.519 1,085,269 +594 0.03% 46,144,609
2012-05-30 2012-05-28 42.435 1,084,675 +636 0.03% 46,028,027
2012-05-29 2012-05-25 42.603 1,084,039 -594 0.03% 46,183,583
2012-05-28 2012-05-24 42.435 1,084,633 +11,877 0.03% 46,026,245
2012-05-25 2012-05-23 42.519 1,072,756 -594 0.03% 45,612,568
2012-05-22 2012-05-18 43.024 1,073,350 -2,969 0.03% 46,180,056
2012-05-21 2012-05-17 42.940 1,076,319 -23,754 0.03% 46,217,173
2012-05-18 2012-05-16 43.193 1,100,073 -18,129 0.03% 47,515,036
2012-05-17 2012-05-15 43.361 1,118,202 +7,708 0.03% 48,486,372
2012-05-16 2012-05-14 43.782 1,110,494 -1,484 0.03% 48,619,642
2012-05-15 2012-05-11 43.950 1,111,978 +2,099 0.03% 48,871,863
2012-05-14 2012-05-10 44.624 1,109,879 -297 0.03% 49,527,191
2012-05-11 2012-05-09 45.045 1,110,176 +7,263 0.03% 50,007,807
2012-05-10 2012-05-08 45.213 1,102,913 -2,969 0.03% 49,866,368
2012-05-08 2012-05-04 47.940 1,105,882 +7,720 0.03% 53,016,432
2012-05-07 2012-05-03 47.855 1,098,162 +24,327 0.03% 52,552,153
2012-05-04 2012-05-02 47.855 1,073,835 -10,264 0.03% 51,387,993
2012-05-03 2012-04-30 47.340 1,084,099 +4,673 0.03% 51,321,332
2012-05-02 2012-04-27 46.740 1,079,426 +4,664 0.03% 50,452,104
2012-04-27 2012-04-25 46.482 1,074,762 +292 0.03% 49,957,591
2012-04-26 2012-04-24 46.397 1,074,470 +1,275 0.03% 49,851,871
2012-04-25 2012-04-23 46.397 1,073,195 +4,082 0.03% 49,792,715
2012-04-24 2012-04-20 47.083 1,069,113 -6,997 0.03% 50,336,829
2012-04-23 2012-04-19 46.911 1,076,110 +11,661 0.03% 50,481,691
2012-04-20 2012-04-18 47.083 1,064,449 -2,362 0.03% 50,117,235
2012-04-19 2012-04-17 46.482 1,066,811 -35,337 0.03% 49,588,009
2012-04-18 2012-04-16 46.740 1,102,148 -3,207 0.03% 51,514,124
2012-04-17 2012-04-13 46.482 1,105,355 -5,830 0.03% 51,379,629
2012-04-16 2012-04-12 46.054 1,111,185 -19,823 0.03% 51,174,141
2012-04-13 2012-04-11 46.139 1,131,008 +6,705 0.03% 52,184,059
2012-04-12 2012-04-10 46.397 1,124,303 -291 0.03% 52,163,958
2012-04-11 2012-04-05 46.568 1,124,594 +2,915 0.03% 52,370,352
2012-04-10 2012-04-03 46.911 1,121,679 +3,789 0.03% 52,619,391
2012-04-05 2012-04-02 47.083 1,117,890 -1,416 0.03% 52,633,387
2012-04-03 2012-03-30 47.683 1,119,306 +1,288 0.03% 53,372,006
2012-04-02 2012-03-29 47.169 1,118,018 +1,166 0.03% 52,735,296
2012-03-30 2012-03-28 47.683 1,116,852 +1,749 0.03% 53,254,991
2012-03-29 2012-03-27 47.855 1,115,103 +4,664 0.03% 53,362,858
2012-03-28 2012-03-26 47.426 1,110,439 -291 0.03% 52,663,502
2012-03-27 2012-03-23 46.397 1,110,730 -26 0.03% 51,534,215
2012-03-23 2012-03-21 46.997 1,110,756 +1,166 0.03% 52,202,239
2012-03-21 2012-03-19 47.083 1,109,590 -5,863 0.03% 52,242,600
2012-03-20 2012-03-16 47.512 1,115,453 +2,623 0.03% 52,996,958
2012-03-16 2012-03-14 47.512 1,112,830 -2,760 0.03% 52,872,335
2012-03-14 2012-03-12 47.683 1,115,590 -29 0.03% 53,194,815
2012-03-13 2012-03-09 47.769 1,115,619 +5,078 0.03% 53,291,875
2012-03-12 2012-03-08 47.083 1,110,541 -291 0.03% 52,287,375
2012-03-09 2012-03-07 46.740 1,110,832 -2,887 0.03% 51,920,012
2012-03-08 2012-03-06 46.654 1,113,719 -1,008 0.03% 51,959,436
2012-03-07 2012-03-05 46.740 1,114,727 +7,234 0.03% 52,102,064
2012-03-06 2012-03-02 46.654 1,107,493 -4,546 0.03% 51,668,968
2012-03-05 2012-03-01 46.911 1,112,039 +2,870 0.03% 52,167,166
2012-03-02 2012-02-29 47.340 1,109,169 +13,992 0.03% 52,508,148
2012-03-01 2012-02-28 47.083 1,095,177 +425 0.03% 51,563,995
2012-02-29 2012-02-27 46.397 1,094,752 -917 0.03% 50,792,889
2012-02-28 2012-02-24 46.139 1,095,669 +6,721 0.03% 50,553,538
2012-02-27 2012-02-23 45.968 1,088,948 -9,481 0.03% 50,056,656
2012-02-24 2012-02-22 46.054 1,098,429 +9,172 0.03% 50,586,680
2012-02-23 2012-02-21 46.311 1,089,257 -2,220 0.03% 50,444,523
2012-02-22 2012-02-20 45.968 1,091,477 -11,661 0.03% 50,172,909
2012-02-21 2012-02-17 46.225 1,103,138 -21,909 0.03% 50,992,759
2012-02-20 2012-02-16 46.054 1,125,047 +12,388 0.03% 51,812,536
2012-02-17 2012-02-15 46.568 1,112,659 +20,697 0.03% 51,814,560
2012-02-15 2012-02-13 45.282 1,091,962 -1,166 0.03% 49,446,021
2012-02-13 2012-02-09 45.453 1,093,128 +583 0.03% 49,686,315
2012-02-07 2012-02-03 44.767 1,092,545 +1,253 0.03% 48,910,234
2012-02-06 2012-02-02 44.853 1,091,292 -291 0.03% 48,947,731
2012-02-03 2012-02-01 44.767 1,091,583 -1,166 0.03% 48,867,168
2012-02-02 2012-01-31 44.338 1,092,749 -1,750 0.03% 48,450,790
2012-02-01 2012-01-30 44.081 1,094,499 +426 0.03% 48,246,786
2012-01-31 2012-01-27 44.167 1,094,073 -3,499 0.03% 48,321,836
2012-01-30 2012-01-26 43.995 1,097,572 +292 0.03% 48,288,119
2012-01-27 2012-01-20 43.567 1,097,280 -2,684 0.03% 47,804,753
2012-01-26 2012-01-19 42.966 1,099,964 +19,665 0.03% 47,261,347
2012-01-20 2012-01-18 43.481 1,080,299 -2,915 0.03% 46,972,301
2012-01-19 2012-01-17 43.738 1,083,214 -2,672 0.03% 47,377,740
2012-01-17 2012-01-13 43.481 1,085,886 -4,081 0.03% 47,215,228
2012-01-16 2012-01-12 43.309 1,089,967 -5,247 0.03% 47,205,720
2012-01-13 2012-01-11 43.052 1,095,214 +874 0.03% 47,151,184
2012-01-12 2012-01-10 43.309 1,094,340 +30,299 0.03% 47,395,112
2012-01-11 2012-01-09 42.966 1,064,041 -2,041 0.03% 45,717,870
2012-01-09 2012-01-05 43.395 1,066,082 +24,133 0.03% 46,262,706
2012-01-05 2012-01-03 43.652 1,041,949 +44,789 0.03% 45,483,528
2012-01-04 2011-12-30 43.138 997,160 -4,956 0.03% 43,015,278
2012-01-03 2011-12-29 42.881 1,002,116 +19,229 0.03% 42,971,242
2011-12-28 2011-12-22 43.224 982,887 -1,559 0.03% 42,483,866
2011-12-22 2011-12-20 42.194 984,446 +874 0.03% 41,538,126
2011-12-21 2011-12-19 42.023 983,572 +1,382 0.03% 41,332,544
2011-12-20 2011-12-16 42.452 982,190 +7,579 0.03% 41,695,637
2011-12-16 2011-12-14 42.537 974,611 +977 0.03% 41,457,479
2011-12-13 2011-12-09 42.709 973,634 +1,056 0.03% 41,582,919
2011-12-09 2011-12-07 43.652 972,578 -583 0.03% 42,455,321
2011-12-06 2011-12-02 42.966 973,161 +583 0.03% 41,813,096
2011-12-05 2011-12-01 43.567 972,578 -2,108 0.03% 42,371,911
2011-12-02 2011-11-30 42.966 974,686 -423 0.03% 41,878,619
2011-11-30 2011-11-28 41.165 975,109 -343 0.03% 40,140,641
2011-11-29 2011-11-25 40.908 975,452 +292 0.03% 39,903,793
2011-11-25 2011-11-23 41.080 975,160 +5,830 0.03% 40,059,110
2011-11-23 2011-11-21 41.594 969,330 -292 0.03% 40,318,400
2011-11-22 2011-11-18 41.937 969,622 -291 0.03% 40,663,169
2011-11-21 2011-11-17 42.366 969,913 -8,163 0.03% 41,091,276
2011-11-18 2011-11-16 42.881 978,076 -438 0.03% 41,940,394
2011-11-16 2011-11-14 43.481 978,514 -875 0.03% 42,546,604
2011-11-15 2011-11-11 42.966 979,389 +8,454 0.03% 42,080,690
2011-11-14 2011-11-10 43.052 970,935 -291 0.03% 41,800,721
2011-11-11 2011-11-09 44.338 971,226 -1,458 0.03% 43,062,649
2011-11-09 2011-11-07 43.567 972,684 -3,789 0.03% 42,376,529
2011-11-08 2011-11-04 43.138 976,473 -5,831 0.03% 42,122,887
2011-11-07 2011-11-03 42.537 982,304 +11,661 0.03% 41,784,719
2011-11-04 2011-11-02 44.167 970,643 -5,539 0.03% 42,870,313
2011-11-03 2011-11-01 43.481 976,182 -9,328 0.03% 42,445,207
2011-11-02 2011-10-31 43.395 985,510 -5,830 0.03% 42,766,278
2011-11-01 2011-10-28 43.824 991,340 -292 0.03% 43,444,363
2011-10-31 2011-10-27 43.910 991,632 +9,328 0.03% 43,542,203
2011-10-27 2011-10-25 43.224 982,304 -4,081 0.03% 42,458,667
2011-10-26 2011-10-24 42.966 986,385 -15,450 0.03% 42,381,282
2011-10-25 2011-10-21 41.680 1,001,835 +92 0.03% 41,756,335
2011-10-24 2011-10-20 41.680 1,001,743 +1,221 0.03% 41,752,500
2011-10-21 2011-10-19 42.366 1,000,522 -1,166 0.03% 42,388,055
2011-10-20 2011-10-18 41.508 1,001,688 -4,664 0.03% 41,578,396
2011-10-19 2011-10-17 42.452 1,006,352 -6,191 0.03% 42,721,355
2011-10-18 2011-10-14 41.937 1,012,543 -6,122 0.03% 42,463,153
2011-10-17 2011-10-13 42.366 1,018,665 +9,037 0.03% 43,156,701
2011-10-14 2011-10-12 41.508 1,009,628 +6,996 0.03% 41,907,972
2011-10-13 2011-10-11 41.337 1,002,632 +291 0.03% 41,445,607
2011-10-12 2011-10-10 41.080 1,002,341 -1,166 0.03% 41,175,692
2011-10-11 2011-10-07 41.766 1,003,507 -7,287 0.03% 41,912,085
2011-10-10 2011-10-06 40.308 1,010,794 -1,749 0.03% 40,742,757
2011-10-07 2011-10-04 39.107 1,012,543 -6,997 0.03% 39,597,541
2011-10-06 2011-10-03 40.136 1,019,540 -291 0.03% 40,920,414
2011-10-04 2011-09-30 40.308 1,019,831 +1,749 0.03% 41,107,018
2011-10-03 2011-09-28 40.822 1,018,082 +6,020 0.03% 41,560,390
2011-09-30 2011-09-27 41.766 1,012,062 -2,041 0.03% 42,269,390
2011-09-28 2011-09-26 40.308 1,014,103 -875 0.03% 40,876,135
2011-09-27 2011-09-23 40.908 1,014,978 +3,499 0.03% 41,520,723
2011-09-26 2011-09-22 42.366 1,011,479 -8,454 0.03% 42,852,259
2011-09-23 2011-09-21 43.052 1,019,933 -1,711 0.03% 43,910,185
2011-09-22 2011-09-20 43.567 1,021,644 +977 0.03% 44,509,550
2011-09-21 2011-09-19 43.738 1,020,667 -18,263 0.03% 44,642,052
2011-09-20 2011-09-16 43.652 1,038,930 +88 0.03% 45,351,742
2011-09-19 2011-09-15 43.309 1,038,842 +5,831 0.03% 44,991,532
2011-09-16 2011-09-14 43.567 1,033,011 -292 0.03% 45,004,771
2011-09-15 2011-09-12 42.537 1,033,303 +4,551 0.03% 43,954,087
2011-09-12 2011-09-08 43.652 1,028,752 +874 0.03% 44,907,448
2011-09-09 2011-09-07 43.824 1,027,878 +858 0.03% 45,045,600
2011-09-08 2011-09-06 43.824 1,027,020 +5,830 0.03% 45,007,999
2011-09-07 2011-09-05 43.481 1,021,190 -874 0.03% 44,402,192
2011-09-06 2011-09-02 43.738 1,022,064 +874 0.03% 44,703,154
2011-09-05 2011-09-01 44.424 1,021,190 +1,764 0.03% 45,365,554
2011-09-01 2011-08-30 43.395 1,019,426 -1,472 0.03% 44,238,065
2011-08-31 2011-08-29 43.395 1,020,898 +1,166 0.03% 44,301,943
2011-08-30 2011-08-26 44.081 1,019,732 +291 0.03% 44,950,970
2011-08-26 2011-08-24 44.424 1,019,441 +1,167 0.03% 45,287,856
2011-08-25 2011-08-23 45.886 1,018,274 -2,916 0.03% 46,724,751
2011-08-24 2011-08-22 44.241 1,021,190 +11,078 0.03% 45,178,720
2011-08-23 2011-08-19 43.549 1,010,112 +14,438 0.03% 43,988,989
2011-08-22 2011-08-18 43.982 995,674 -18,192 0.03% 43,791,250
2011-08-19 2011-08-17 43.808 1,013,866 +708 0.03% 44,415,806
2011-08-18 2011-08-16 43.462 1,013,158 +3,177 0.03% 44,033,921
2011-08-17 2011-08-15 43.722 1,009,981 -2,599 0.03% 44,158,168
2011-08-16 2011-08-12 43.722 1,012,580 +577 0.03% 44,271,801
2011-08-15 2011-08-11 42.596 1,012,003 +9,448 0.03% 43,107,553
2011-08-12 2011-08-10 40.778 1,002,555 +1,155 0.03% 40,882,325
2011-08-11 2011-08-09 40.259 1,001,400 -2,887 0.03% 40,315,032
2011-08-10 2011-08-08 42.163 1,004,287 +7,145 0.03% 42,344,135
2011-08-09 2011-08-05 43.635 997,142 +2,599 0.03% 43,510,494
2011-08-08 2011-08-04 45.194 994,543 -6,353 0.03% 44,946,982
2011-08-05 2011-08-03 45.020 1,000,896 -577 0.03% 45,060,786
2011-08-04 2011-08-02 45.626 1,001,473 +1,563 0.03% 45,693,700
2011-08-03 2011-08-01 45.713 999,910 +8,541 0.03% 45,708,956
2011-08-02 2011-07-29 45.800 991,369 -889 0.03% 45,404,351
2011-08-01 2011-07-28 45.713 992,258 +866 0.03% 45,359,160
2011-07-29 2011-07-27 46.059 991,392 +6,642 0.03% 45,662,902
2011-07-28 2011-07-26 46.492 984,750 -3,404 0.03% 45,783,263
2011-07-27 2011-07-25 46.665 988,154 -4,042 0.03% 46,112,627
2011-07-26 2011-07-22 46.579 992,196 +11,617 0.03% 46,215,347
2011-07-25 2011-07-21 46.146 980,579 +881 0.03% 45,249,758
2011-07-21 2011-07-19 46.146 979,698 +577 0.03% 45,209,104
2011-07-20 2011-07-18 45.626 979,121 +120 0.03% 44,673,857
2011-07-19 2011-07-15 45.626 979,001 +10,395 0.03% 44,668,382
2011-07-18 2011-07-14 45.973 968,606 +12,840 0.03% 44,529,533
2011-07-15 2011-07-13 46.406 955,766 +866 0.03% 44,352,983
2011-07-14 2011-07-12 46.146 954,900 +1,733 0.03% 44,064,776
2011-07-13 2011-07-11 46.492 953,167 +2,310 0.03% 44,314,898
2011-07-12 2011-07-08 47.012 950,857 -2,310 0.03% 44,701,439
2011-07-11 2011-07-07 47.271 953,167 +2,887 0.03% 45,057,606
2011-07-08 2011-07-06 47.964 950,280 -2,792 0.03% 45,579,318
2011-07-07 2011-07-05 48.051 953,072 +866 0.03% 45,795,748
2011-07-06 2011-07-04 48.137 952,206 -2,310 0.03% 45,836,576
2011-07-05 2011-06-30 47.791 954,516 -6,064 0.03% 45,617,214
2011-07-04 2011-06-29 47.098 960,580 -5,812 0.03% 45,241,699
2011-06-30 2011-06-28 46.406 966,392 +6,930 0.03% 44,846,090
2011-06-29 2011-06-27 46.579 959,462 -1,155 0.03% 44,690,635
2011-06-28 2011-06-24 47.185 960,617 +1,155 0.03% 45,326,610
2011-06-24 2011-06-22 46.579 959,462 +1,309 0.03% 44,690,635
2011-06-23 2011-06-21 46.925 958,153 +288 0.03% 44,961,482
2011-06-22 2011-06-20 46.146 957,865 +867 0.03% 44,201,599
2011-06-20 2011-06-16 47.012 956,998 +4,620 0.03% 44,990,138
2011-06-17 2011-06-15 47.445 952,378 +1,155 0.03% 45,185,218
2011-06-15 2011-06-13 47.185 951,223 -578 0.03% 44,883,355
2011-06-14 2011-06-10 47.358 951,801 +289 0.03% 45,075,437
2011-06-13 2011-06-09 47.704 951,512 -1,054 0.03% 45,391,270
2011-06-10 2011-06-08 47.704 952,566 +10,395 0.03% 45,441,551
2011-06-09 2011-06-07 47.964 942,171 +9,018 0.03% 45,190,377
2011-06-08 2011-06-03 48.224 933,153 +2,505 0.03% 45,000,208
2011-06-07 2011-06-02 49.003 930,648 +866 0.03% 45,604,568
2011-06-03 2011-06-01 49.782 929,782 -2,021 0.03% 46,286,618
2011-06-02 2011-05-31 49.436 931,803 +15,593 0.03% 46,064,534
2011-06-01 2011-05-30 48.657 916,210 -7,834 0.03% 44,579,769
2011-05-31 2011-05-27 48.484 924,044 -1,155 0.03% 44,800,942
2011-05-30 2011-05-26 48.397 925,199 -67 0.03% 44,776,839
2011-05-27 2011-05-25 48.310 925,266 -4,909 0.03% 44,699,974
2011-05-25 2011-05-23 48.484 930,175 +1,153 0.03% 45,098,195
2011-05-24 2011-05-20 49.090 929,022 -867 0.03% 45,605,322
2011-05-23 2011-05-19 49.090 929,889 +2,599 0.03% 45,647,883
2011-05-20 2011-05-18 48.570 927,290 -577 0.03% 45,038,602
2011-05-19 2011-05-17 48.397 927,867 +288 0.03% 44,905,962
2011-05-18 2011-05-16 48.830 927,579 +2,422 0.03% 45,293,562
2011-05-17 2011-05-13 49.176 925,157 +2,887 0.03% 45,495,689
2011-05-16 2011-05-12 48.484 922,270 +867 0.03% 44,714,932
2011-05-12 2011-05-09 48.830 921,403 +6,641 0.03% 44,991,989
2011-05-09 2011-05-05 48.397 914,762 +2,888 0.03% 44,271,720
2011-05-06 2011-05-04 48.484 911,874 +742 0.03% 44,210,897
2011-05-04 2011-04-29 49.003 911,132 +1,733 0.03% 44,648,225
2011-05-03 2011-04-28 49.263 909,399 -3,053 0.03% 44,799,504
2011-04-29 2011-04-27 49.349 912,452 +5,775 0.03% 45,028,901
2011-04-28 2011-04-26 49.349 906,677 +1,155 0.03% 44,743,909
2011-04-27 2011-04-21 49.609 905,522 -577 0.03% 44,922,105
2011-04-26 2011-04-20 49.609 906,099 +577 0.03% 44,950,729
2011-04-21 2011-04-19 49.522 905,522 +867 0.03% 44,843,707
2011-04-20 2011-04-18 49.782 904,655 -4,620 0.03% 45,035,740
2011-04-18 2011-04-14 49.782 909,275 -289 0.03% 45,265,734
2011-04-13 2011-04-11 50.042 909,564 -5,775 0.03% 45,516,365
2011-04-11 2011-04-07 50.215 915,339 -2,888 0.03% 45,963,853
2011-04-08 2011-04-06 50.302 918,227 +289 0.03% 46,188,372
2011-04-07 2011-04-04 50.215 917,938 -578 0.03% 46,094,362
2011-04-04 2011-03-31 49.869 918,516 -2,310 0.03% 45,805,294
2011-04-01 2011-03-30 49.869 920,826 -2,021 0.03% 45,920,491
2011-03-30 2011-03-28 49.090 922,847 -6,641 0.03% 45,302,194
2011-03-29 2011-03-25 49.003 929,488 +288 0.03% 45,547,725
2011-03-28 2011-03-24 48.484 929,200 +578 0.03% 45,050,923
2011-03-25 2011-03-23 48.397 928,622 -2,775 0.03% 44,942,502
2011-03-24 2011-03-22 48.137 931,397 +5,775 0.03% 44,834,888
2011-03-23 2011-03-21 48.397 925,622 -4,620 0.03% 44,797,311
2011-03-22 2011-03-18 47.878 930,242 +5,775 0.03% 44,537,675
2011-03-21 2011-03-17 48.051 924,467 +3,754 0.03% 44,421,259
2011-03-18 2011-03-16 48.830 920,713 +2,887 0.03% 44,958,296
2011-03-17 2011-03-15 50.487 917,826 +3,177 0.03% 46,338,520
2011-03-16 2011-03-14 51.367 914,649 +10,930 0.03% 46,982,619
2011-03-15 2011-03-11 51.103 903,719 -12,512 0.03% 46,182,715
2011-03-14 2011-03-10 51.543 916,231 -852 0.03% 47,225,059
2011-03-11 2011-03-09 51.807 917,083 -317 0.03% 47,510,965
2011-03-10 2011-03-08 51.631 917,400 +17,622 0.03% 47,366,004
2011-03-09 2011-03-07 50.839 899,778 +12,506 0.03% 45,743,893
2011-03-08 2011-03-04 51.103 887,272 +3,979 0.03% 45,342,224
2011-03-07 2011-03-03 50.399 883,293 -2,022 0.03% 44,517,352
2011-03-03 2011-03-01 51.103 885,315 -2,056 0.03% 45,242,216
2011-03-02 2011-02-28 50.399 887,371 -568 0.03% 44,722,880
2011-03-01 2011-02-25 50.135 887,939 -6,254 0.03% 44,517,206
2011-02-28 2011-02-24 49.344 894,193 +1,706 0.03% 44,122,899
2011-02-25 2011-02-23 50.135 892,487 +568 0.03% 44,745,222
2011-02-24 2011-02-22 49.784 891,919 -3,563 0.03% 44,402,943
2011-02-23 2011-02-21 49.696 895,482 -7,958 0.03% 44,501,558
2011-02-21 2011-02-17 49.696 903,440 +5,400 0.03% 44,897,036
2011-02-18 2011-02-16 49.344 898,040 +4,832 0.03% 44,312,725
2011-02-17 2011-02-15 49.432 893,208 +2,274 0.03% 44,152,859
2011-02-16 2011-02-14 49.608 890,934 +11,653 0.03% 44,197,179
2011-02-15 2011-02-11 49.432 879,281 +2,843 0.03% 43,464,423
2011-02-14 2011-02-10 49.608 876,438 +6,821 0.03% 43,478,066
2011-02-11 2011-02-09 50.135 869,617 +4,964 0.03% 43,598,625
2011-02-09 2011-02-07 50.575 864,653 +2,274 0.03% 43,730,013
2011-02-08 2011-02-02 51.631 862,379 -284 0.03% 44,525,231
2011-02-01 2011-01-28 50.399 862,663 +2,842 0.03% 43,477,614
2011-01-31 2011-01-27 50.751 859,821 -284 0.03% 43,636,888
2011-01-28 2011-01-26 50.927 860,105 -6,906 0.03% 43,802,606
2011-01-27 2011-01-25 50.927 867,011 -5,400 0.03% 44,154,308
2011-01-26 2011-01-24 51.455 872,411 +1,137 0.03% 44,889,722
2011-01-25 2011-01-21 51.455 871,274 -1,137 0.03% 44,831,217
2011-01-24 2011-01-20 52.070 872,411 -569 0.03% 45,426,863
2011-01-21 2011-01-19 52.510 872,980 -3,126 0.03% 45,840,415
2011-01-20 2011-01-18 52.334 876,106 +5,116 0.03% 45,850,443
2011-01-19 2011-01-17 51.983 870,990 +568 0.03% 45,276,262
2011-01-18 2011-01-14 51.983 870,422 +2,274 0.03% 45,246,736
2011-01-17 2011-01-13 51.895 868,148 +569 0.03% 45,052,168
2011-01-13 2011-01-11 52.070 867,579 +284 0.03% 45,175,259
2011-01-12 2011-01-10 51.455 867,295 +284 0.03% 44,626,479
2011-01-11 2011-01-07 52.334 867,011 -39,508 0.03% 45,374,462
2011-01-10 2011-01-06 50.839 906,519 +5,116 0.03% 46,086,599
2011-01-07 2011-01-05 50.839 901,403 +284 0.03% 45,826,506
2011-01-06 2011-01-04 51.191 901,119 -1,819 0.03% 46,129,107
2011-01-05 2011-01-03 51.103 902,938 -4,603 0.03% 46,142,803
2011-01-04 2010-12-31 49.784 907,541 +3,127 0.03% 45,180,663
2011-01-03 2010-12-29 50.223 904,414 +1,705 0.03% 45,422,737
2010-12-30 2010-12-28 49.432 902,709 +1,137 0.03% 44,622,510
2010-12-29 2010-12-24 49.696 901,572 +853 0.03% 44,804,205
2010-12-28 2010-12-22 50.135 900,719 +4,548 0.03% 45,157,937
2010-12-23 2010-12-21 49.960 896,171 +2,842 0.03% 44,772,272
2010-12-22 2010-12-20 49.344 893,329 +3,411 0.03% 44,080,266
2010-12-21 2010-12-17 50.047 889,918 +876 0.03% 44,538,150
2010-12-20 2010-12-16 49.872 889,042 +6,537 0.03% 44,337,913
2010-12-17 2010-12-15 50.223 882,505 +1,137 0.03% 44,322,392
2010-12-16 2010-12-14 51.279 881,368 -1,137 0.03% 45,195,557
2010-12-15 2010-12-13 51.191 882,505 -847 0.03% 45,176,239
2010-12-14 2010-12-10 50.575 883,352 +1,705 0.03% 44,675,719
2010-12-13 2010-12-09 50.399 881,647 -3,833 0.03% 44,434,395
2010-12-10 2010-12-08 50.575 885,480 -1,358 0.03% 44,783,343
2010-12-08 2010-12-06 50.575 886,838 +1,706 0.03% 44,852,024
2010-12-07 2010-12-03 51.015 885,132 -2,907 0.03% 45,155,011
2010-12-06 2010-12-02 51.015 888,039 +1,454 0.03% 45,303,311
2010-12-03 2010-12-01 51.279 886,585 -5,685 0.03% 45,463,079
2010-12-02 2010-11-30 50.399 892,270 +10,232 0.03% 44,969,786
2010-12-01 2010-11-29 50.663 882,038 +6,822 0.03% 44,686,845
2010-11-30 2010-11-26 50.311 875,216 +5,116 0.03% 44,033,295
2010-11-29 2010-11-25 50.399 870,100 +317 0.03% 43,852,434
2010-11-26 2010-11-24 51.279 869,783 +82,770 0.03% 44,601,491
2010-11-25 2010-11-23 49.872 787,013 +19,328 0.02% 39,249,568
2010-11-24 2010-11-22 51.543 767,685 +985 0.02% 39,568,591
2010-11-23 2010-11-19 52.070 766,700 -3,411 0.02% 39,922,440
2010-11-22 2010-11-18 52.422 770,111 +9,413 0.02% 40,370,999
2010-11-19 2010-11-17 52.334 760,698 -1,990 0.02% 39,810,639
2010-11-18 2010-11-16 52.774 762,688 -56,846 0.02% 40,250,203
2010-11-17 2010-11-15 53.390 819,534 -22,454 0.02% 43,754,788
2010-11-16 2010-11-12 53.742 841,988 +853 0.03% 45,249,838
2010-11-15 2010-11-11 53.830 841,135 +4,318 0.03% 45,277,980
2010-11-12 2010-11-10 54.006 836,817 +4,615 0.03% 45,192,751
2010-11-11 2010-11-09 54.006 832,202 +1,705 0.03% 44,943,515
2010-11-10 2010-11-08 54.797 830,497 +2,034 0.03% 45,508,867
2010-11-09 2010-11-05 54.269 828,463 -23,188 0.03% 44,960,196
2010-11-08 2010-11-04 54.885 851,651 -48,917 0.03% 46,742,955
2010-11-05 2010-11-03 54.357 900,568 +569 0.03% 48,952,503
2010-11-04 2010-11-02 52.950 899,999 +634 0.03% 47,654,995
2010-11-03 2010-11-01 53.126 899,365 -62,782 0.03% 47,779,636
2010-11-02 2010-10-29 51.895 962,147 -1,421 0.03% 49,930,206
2010-11-01 2010-10-28 52.422 963,568 -51,446 0.03% 50,512,462
2010-10-29 2010-10-27 51.983 1,015,014 -3,410 0.03% 52,762,993
2010-10-27 2010-10-25 53.478 1,018,424 -3,043 0.03% 54,463,070
2010-10-26 2010-10-22 53.126 1,021,467 -4,547 0.03% 54,266,422
2010-10-25 2010-10-21 53.390 1,026,014 +284 0.03% 54,778,721
2010-10-22 2010-10-20 53.566 1,025,730 +217 0.03% 54,943,999
2010-10-21 2010-10-19 54.006 1,025,513 -5,969 0.03% 55,383,380
2010-10-20 2010-10-18 52.950 1,031,482 +4,882 0.03% 54,617,027
2010-10-19 2010-10-15 54.269 1,026,600 +3,320 0.03% 55,712,973
2010-10-18 2010-10-14 53.566 1,023,280 +1,421 0.03% 54,812,763
2010-10-15 2010-10-13 53.566 1,021,859 +6,822 0.03% 54,736,646
2010-10-14 2010-10-12 53.742 1,015,037 +44,630 0.03% 54,549,779
2010-10-13 2010-10-11 52.070 970,407 +4,832 0.03% 50,529,563
2010-10-12 2010-10-08 51.719 965,575 -857 0.03% 49,938,242
2010-10-08 2010-10-06 51.895 966,432 -1,837 0.03% 50,152,574
2010-10-07 2010-10-05 52.070 968,269 +1,989 0.03% 50,418,236
2010-10-06 2010-10-04 52.246 966,280 +51,413 0.03% 50,484,650
2010-10-05 2010-09-30 51.631 914,867 -13,861 0.03% 47,235,224
2010-10-04 2010-09-29 51.015 928,728 +10,676 0.03% 47,379,061
2010-09-30 2010-09-28 50.839 918,052 -18 0.03% 46,672,926
2010-09-29 2010-09-27 51.983 918,070 +78,732 0.03% 47,723,599
2010-09-28 2010-09-24 50.663 839,338 +36,950 0.03% 42,523,527
2010-09-27 2010-09-22 50.751 802,388 +35,562 0.02% 40,722,099
2010-09-24 2010-09-21 50.399 766,826 -569 0.02% 38,647,496
2010-09-22 2010-09-20 50.311 767,395 -6,431 0.02% 38,608,676
2010-09-21 2010-09-17 49.960 773,826 +568 0.02% 38,659,975
2010-09-20 2010-09-16 49.784 773,258 +569 0.02% 38,495,571
2010-09-15 2010-09-13 50.663 772,689 -6,538 0.02% 39,146,877
2010-09-14 2010-09-10 50.487 779,227 -30,412 0.02% 39,341,036
2010-09-13 2010-09-09 50.399 809,639 -552 0.02% 40,805,242
2010-09-10 2010-09-08 50.047 810,191 -2,842 0.02% 40,548,014
2010-09-09 2010-09-07 50.487 813,033 +22,170 0.02% 41,047,809
2010-09-08 2010-09-06 50.047 790,863 +7,674 0.02% 39,580,697
2010-09-07 2010-09-03 49.256 783,189 -19,327 0.02% 38,576,651
2010-09-06 2010-09-02 49.256 802,516 +1,137 0.02% 39,528,619
2010-09-03 2010-09-01 48.992 801,379 +284 0.02% 39,261,154
2010-09-02 2010-08-31 48.904 801,095 +284 0.02% 39,176,779
2010-09-01 2010-08-30 49.168 800,811 -78,163 0.02% 39,374,201
2010-08-30 2010-08-26 49.344 878,974 -4,548 0.03% 43,371,935
2010-08-27 2010-08-25 49.415 883,522 -1,137 0.03% 43,659,616
2010-08-26 2010-08-24 49.415 884,659 +3,168 0.03% 43,715,801
2010-08-24 2010-08-20 49.239 881,491 +95,023 0.03% 43,403,406
2010-08-23 2010-08-19 49.592 786,468 +14,206 0.02% 39,002,698
2010-08-20 2010-08-18 49.592 772,262 -283 0.02% 38,298,191
2010-08-19 2010-08-17 49.327 772,545 +981 0.02% 38,107,348
2010-08-18 2010-08-16 49.681 771,564 +2,327 0.02% 38,331,782
2010-08-17 2010-08-13 49.946 769,237 -5,401 0.02% 38,420,176
2010-08-16 2010-08-12 49.857 774,638 -283 0.02% 38,621,456
2010-08-13 2010-08-11 50.741 774,921 +21,406 0.02% 39,320,593
2010-08-12 2010-08-10 50.830 753,515 -5,591 0.02% 38,301,033
2010-08-11 2010-08-09 51.360 759,106 +15,804 0.02% 38,987,850
2010-08-10 2010-08-06 49.327 743,302 +3,677 0.02% 36,664,877
2010-08-09 2010-08-05 49.150 739,625 +1,131 0.02% 36,352,737
2010-08-06 2010-08-04 49.504 738,494 +1,545 0.02% 36,558,278
2010-08-05 2010-08-03 49.327 736,949 -2,361 0.02% 36,351,503
2010-08-04 2010-08-02 48.885 739,310 -11,878 0.02% 36,141,190
2010-08-02 2010-07-29 48.443 751,188 -4,808 0.02% 36,389,822
2010-07-29 2010-07-27 48.797 755,996 -283 0.02% 36,890,056
2010-07-28 2010-07-26 48.973 756,279 -282 0.02% 37,037,575
2010-07-27 2010-07-23 48.797 756,561 -8,368 0.02% 36,917,626
2010-07-26 2010-07-22 48.708 764,929 -2,828 0.02% 37,258,336
2010-07-23 2010-07-21 48.178 767,757 -12 0.02% 36,988,866
2010-07-22 2010-07-20 48.355 767,769 +631 0.02% 37,125,186
2010-07-21 2010-07-19 47.559 767,138 +847 0.02% 36,484,341
2010-07-20 2010-07-16 47.647 766,291 -2,384 0.02% 36,511,798
2010-07-19 2010-07-15 47.736 768,675 -3,401 0.02% 36,693,341
2010-07-16 2010-07-14 48.620 772,076 -2,070 0.02% 37,538,203
2010-07-15 2010-07-13 48.266 774,146 +165 0.02% 37,365,109
2010-07-14 2010-07-12 48.708 773,981 +4,525 0.02% 37,699,243
2010-07-13 2010-07-09 48.885 769,456 +282 0.02% 37,614,878
2010-07-12 2010-07-08 48.443 769,174 -1,073 0.02% 37,261,119
2010-07-08 2010-07-06 48.443 770,247 +283 0.02% 37,313,098
2010-07-07 2010-07-05 48.178 769,964 -566 0.02% 37,095,195
2010-07-06 2010-07-02 47.294 770,530 -3,111 0.02% 36,441,317
2010-07-02 2010-06-29 47.382 773,641 -404 0.02% 36,656,838
2010-06-30 2010-06-28 48.708 774,045 -891 0.02% 37,702,361
2010-06-28 2010-06-24 49.062 774,936 -848 0.02% 38,019,776
2010-06-25 2010-06-23 49.239 775,784 +1,134 0.02% 38,198,539
2010-06-24 2010-06-22 49.062 774,650 -1,414 0.02% 38,005,744
2010-06-23 2010-06-21 48.885 776,064 -7,353 0.02% 37,937,910
2010-06-22 2010-06-18 47.382 783,417 -1,126 0.02% 37,120,047
2010-06-21 2010-06-17 47.559 784,543 -2,665 0.02% 37,312,106
2010-06-15 2010-06-11 46.410 787,208 +933 0.02% 36,534,195
2010-06-11 2010-06-09 45.968 786,275 -1,132 0.02% 36,143,362
2010-06-10 2010-06-08 45.703 787,407 +8,202 0.02% 35,986,578
2010-06-09 2010-06-07 45.526 779,205 +1,414 0.02% 35,473,962
2010-06-07 2010-06-03 46.233 777,791 +1,697 0.02% 35,959,640
2010-06-03 2010-06-01 46.498 776,094 +3,359 0.02% 36,087,002
2010-06-01 2010-05-28 47.647 772,735 +5,091 0.02% 36,818,839
2010-05-31 2010-05-27 45.879 767,644 +283 0.02% 35,219,076
2010-05-28 2010-05-26 45.437 767,361 +5,656 0.02% 34,866,919
2010-05-27 2010-05-25 46.321 761,705 +2,361 0.02% 35,283,270
2010-05-26 2010-05-24 46.498 759,344 -297 0.02% 35,308,157
2010-05-25 2010-05-20 46.940 759,641 -32 0.02% 35,657,727
2010-05-20 2010-05-18 47.559 759,673 -566 0.02% 36,129,313
2010-05-19 2010-05-17 46.498 760,239 -382 0.02% 35,349,773
2010-05-18 2010-05-14 47.117 760,621 +379 0.02% 35,838,206
2010-05-17 2010-05-13 48.266 760,242 -566 0.02% 36,694,015
2010-05-13 2010-05-11 46.940 760,808 +566 0.02% 35,712,506
2010-05-11 2010-05-07 47.647 760,242 -2,263 0.02% 36,223,579
2010-05-10 2010-05-06 46.321 762,505 -1,134 0.02% 35,320,327
2010-05-07 2010-05-05 47.205 763,639 +566 0.02% 36,047,910
2010-05-05 2010-05-03 47.647 763,073 +551 0.02% 36,358,469
2010-05-03 2010-04-29 48.797 762,522 +3,111 0.02% 37,208,502
2010-04-30 2010-04-28 49.239 759,411 +283 0.02% 37,392,355
2010-04-28 2010-04-26 50.741 759,128 +1,131 0.02% 38,519,234
2010-04-27 2010-04-23 49.769 757,997 +297 0.02% 37,724,771
2010-04-26 2010-04-22 50.211 757,700 -283 0.02% 38,044,892
2010-04-23 2010-04-21 50.830 757,983 +3,677 0.02% 38,528,140
2010-04-21 2010-04-19 50.653 754,306 +1,696 0.02% 38,207,878
2010-04-20 2010-04-16 51.537 752,610 -131 0.02% 38,787,275
2010-04-19 2010-04-15 51.891 752,741 -3,393 0.02% 39,060,195
2010-04-16 2010-04-14 52.244 756,134 -849 0.02% 39,503,628
2010-04-14 2010-04-12 51.625 756,983 -2,583 0.02% 39,079,564
2010-04-13 2010-04-09 52.244 759,566 -715 0.02% 39,682,930
2010-04-09 2010-04-07 51.979 760,281 +5,656 0.02% 39,518,659
2010-04-08 2010-04-01 52.067 754,625 -565 0.02% 39,291,374
2010-04-07 2010-03-31 51.979 755,190 -1,132 0.02% 39,254,034
2010-04-01 2010-03-30 52.067 756,322 -6,954 0.02% 39,379,733
2010-03-31 2010-03-29 51.625 763,276 -4,248 0.02% 39,404,443
2010-03-30 2010-03-26 51.183 767,524 -1,131 0.02% 39,284,503
2010-03-29 2010-03-25 50.892 768,655 -849 0.02% 39,118,369
2010-03-26 2010-03-24 51.250 769,504 +11,231 0.02% 39,437,362
2010-03-25 2010-03-23 50.534 758,273 +32 0.02% 38,318,248
2010-03-23 2010-03-19 51.250 758,241 -558 0.02% 38,860,129
2010-03-22 2010-03-18 50.982 758,799 +6,418 0.02% 38,684,765
2010-03-19 2010-03-17 51.340 752,381 +69 0.02% 38,627,214
2010-03-18 2010-03-16 50.802 752,312 -861 0.02% 38,219,235
2010-03-17 2010-03-15 51.340 753,173 -5,301 0.02% 38,667,875
2010-03-16 2010-03-12 51.430 758,474 -837 0.02% 39,007,987
2010-03-15 2010-03-11 51.430 759,311 -9,766 0.02% 39,051,033
2010-03-12 2010-03-10 51.609 769,077 -10,603 0.02% 39,691,111
2010-03-11 2010-03-09 51.161 779,680 -3,069 0.02% 39,889,027
2010-03-10 2010-03-08 51.609 782,749 +181 0.02% 40,396,706
2010-03-09 2010-03-05 50.534 782,568 +1,297 0.02% 39,545,961
2010-03-08 2010-03-04 49.817 781,271 -10,144 0.02% 38,920,413
2010-03-05 2010-03-03 50.086 791,415 -27,590 0.02% 39,638,483
2010-03-04 2010-03-02 48.831 819,005 -1,536 0.03% 39,993,002
2010-03-03 2010-03-01 48.831 820,541 -4,250 0.03% 40,068,006
2010-03-02 2010-02-26 48.204 824,791 -2,791 0.03% 39,758,238
2010-03-01 2010-02-25 47.756 827,582 +2,791 0.03% 39,522,025
2010-02-26 2010-02-24 48.294 824,791 -8,092 0.03% 39,832,138
2010-02-25 2010-02-23 48.204 832,883 +443 0.03% 40,148,305
2010-02-24 2010-02-22 48.025 832,440 +2,511 0.03% 39,977,780
2010-02-23 2010-02-19 47.398 829,929 -2,630 0.03% 39,336,667
2010-02-19 2010-02-17 48.025 832,559 +934 0.03% 39,983,495
2010-02-18 2010-02-12 47.935 831,625 -2,790 0.03% 39,864,127
2010-02-17 2010-02-11 47.666 834,415 -2,511 0.03% 39,773,580
2010-02-12 2010-02-10 48.204 836,926 -1,116 0.03% 40,343,194
2010-02-11 2010-02-09 47.487 838,042 -1,395 0.03% 39,796,291
2010-02-10 2010-02-08 46.950 839,437 -12,277 0.03% 39,411,262
2010-02-09 2010-02-05 45.606 851,714 +3,218 0.03% 38,842,977
2010-02-08 2010-02-04 46.143 848,496 -1,119 0.03% 39,152,362
2010-02-05 2010-02-03 45.785 849,615 -837 0.03% 38,899,500
2010-02-04 2010-02-02 45.337 850,452 -2,232 0.03% 38,556,825
2010-02-03 2010-02-01 45.158 852,684 +26,629 0.03% 38,505,219
2010-02-02 2010-01-29 45.247 826,055 +10,603 0.03% 37,376,729
2010-02-01 2010-01-28 45.247 815,452 +1,116 0.03% 36,896,972
2010-01-28 2010-01-26 45.247 814,336 +5,023 0.03% 36,846,476
2010-01-27 2010-01-25 46.233 809,313 +1,674 0.03% 37,416,845
2010-01-26 2010-01-22 46.322 807,639 -14,509 0.03% 37,411,814
2010-01-25 2010-01-21 47.129 822,148 +5,580 0.03% 38,746,876
2010-01-22 2010-01-20 47.846 816,568 -7,534 0.03% 39,069,204
2010-01-21 2010-01-19 48.383 824,102 +8,371 0.03% 39,872,703
2010-01-20 2010-01-18 48.831 815,731 +1,116 0.03% 39,833,128
2010-01-19 2010-01-15 47.846 814,615 -2,232 0.03% 38,975,761
2010-01-18 2010-01-14 47.577 816,847 -2,790 0.03% 38,862,988
2010-01-15 2010-01-13 47.308 819,637 +2,232 0.03% 38,775,412
2010-01-14 2010-01-12 48.025 817,405 -401 0.03% 39,255,727
2010-01-13 2010-01-11 48.025 817,806 +1,116 0.03% 39,274,985
2010-01-12 2010-01-08 47.577 816,690 -558 0.03% 38,855,518
2010-01-11 2010-01-07 47.308 817,248 +24,554 0.03% 38,662,393
2010-01-08 2010-01-06 47.308 792,694 +5,581 0.02% 37,500,792
2010-01-07 2010-01-05 47.398 787,113 +7,812 0.02% 37,307,290
2010-01-06 2010-01-04 48.025 779,301 -2,790 0.02% 37,425,789
2010-01-05 2009-12-31 48.025 782,091 -837 0.02% 37,559,779
2010-01-04 2009-12-29 47.846 782,928 -558 0.02% 37,459,677
2009-12-29 2009-12-24 47.756 783,486 -558 0.02% 37,416,176
2009-12-28 2009-12-22 47.039 784,044 -279 0.02% 36,880,830
2009-12-23 2009-12-21 46.860 784,323 +2,790 0.02% 36,753,405
2009-12-22 2009-12-18 47.218 781,533 -8,370 0.02% 36,902,763
2009-12-21 2009-12-17 46.770 789,903 -7,534 0.02% 36,944,110
2009-12-18 2009-12-16 47.129 797,437 +1,395 0.02% 37,582,275
2009-12-16 2009-12-14 47.756 796,042 -9,172 0.02% 38,015,800
2009-12-15 2009-12-11 47.487 805,214 +1,662 0.03% 38,237,380
2009-12-14 2009-12-10 47.398 803,552 +3,906 0.03% 38,086,460
2009-12-11 2009-12-09 47.218 799,646 +10,603 0.03% 37,758,030
2009-12-10 2009-12-08 48.114 789,043 -3,069 0.02% 37,964,344
2009-12-09 2009-12-07 47.935 792,112 +1,116 0.02% 37,970,063
2009-12-08 2009-12-04 48.294 790,996 -1,674 0.02% 38,200,056
2009-12-07 2009-12-03 48.383 792,670 +3,906 0.02% 38,351,921
2009-12-04 2009-12-02 48.025 788,764 -1,674 0.02% 37,880,248
2009-12-03 2009-12-01 47.577 790,438 +7,190 0.02% 37,606,531
2009-12-02 2009-11-30 47.218 783,248 +837 0.02% 36,983,742
2009-12-01 2009-11-27 46.860 782,411 +2,459 0.02% 36,663,809
2009-11-30 2009-11-26 48.025 779,952 +1,674 0.02% 37,457,053
2009-11-27 2009-11-25 48.204 778,278 -1,804 0.02% 37,516,125
2009-11-26 2009-11-24 48.025 780,082 -330 0.02% 37,463,297
2009-11-25 2009-11-23 48.294 780,412 +385 0.02% 37,688,916
2009-11-24 2009-11-20 48.025 780,027 +1,116 0.02% 37,460,655
2009-11-23 2009-11-19 48.383 778,911 +558 0.02% 37,686,217
2009-11-20 2009-11-18 48.204 778,353 -1,609 0.02% 37,519,740
2009-11-19 2009-11-17 48.473 779,962 -1,396 0.02% 37,806,951
2009-11-18 2009-11-16 48.921 781,358 -1 0.02% 38,224,662
2009-11-17 2009-11-13 49.010 781,359 -1,006 0.02% 38,294,719
2009-11-16 2009-11-12 48.921 782,365 +279 0.02% 38,273,925
2009-11-13 2009-11-11 49.010 782,086 -1,260 0.02% 38,330,350
2009-11-12 2009-11-10 49.458 783,346 -5,023 0.02% 38,743,036
2009-11-11 2009-11-09 49.369 788,369 -20,170 0.02% 38,920,829
2009-11-10 2009-11-06 48.473 808,539 -1,674 0.03% 39,192,158
2009-11-09 2009-11-05 47.756 810,213 +6,697 0.03% 38,692,551
2009-11-06 2009-11-04 48.294 803,516 -558 0.03% 38,804,692
2009-11-05 2009-11-03 47.577 804,074 +4,579 0.03% 38,255,289
2009-11-04 2009-11-02 48.652 799,495 +11,440 0.03% 38,897,038
2009-11-03 2009-10-30 49.727 788,055 +476 0.02% 39,187,762
2009-11-02 2009-10-29 49.010 787,579 -837 0.02% 38,599,564
2009-10-30 2009-10-28 49.817 788,416 +1,297 0.02% 39,276,354
2009-10-29 2009-10-27 49.817 787,119 +18,475 0.02% 39,211,742
2009-10-28 2009-10-23 50.802 768,644 -37,307 0.02% 39,048,940
2009-10-27 2009-10-22 49.906 805,951 +37,110 0.03% 40,222,103
2009-10-23 2009-10-21 51.430 768,841 +276 0.02% 39,541,157
2009-10-22 2009-10-20 51.430 768,565 -13,951 0.02% 39,526,962
2009-10-21 2009-10-19 49.906 782,516 +2,776 0.02% 39,052,547
2009-10-20 2009-10-16 49.906 779,740 +5,197 0.02% 38,914,007
2009-10-19 2009-10-15 50.175 774,543 -1,707 0.02% 38,862,837
2009-10-16 2009-10-14 49.279 776,250 +11,719 0.02% 38,252,978
2009-10-15 2009-10-13 48.921 764,531 -837 0.02% 37,401,471
2009-10-14 2009-10-12 48.831 765,368 +5,581 0.02% 37,373,842
2009-10-13 2009-10-09 48.921 759,787 -2,805 0.02% 37,169,391
2009-10-12 2009-10-08 48.204 762,592 -279 0.02% 36,759,997
2009-10-09 2009-10-07 48.114 762,871 -5,022 0.02% 36,705,094
2009-10-08 2009-10-06 47.577 767,893 -2,408 0.02% 36,533,912
2009-10-06 2009-10-02 47.218 770,301 +1,567 0.02% 36,372,405
2009-10-05 2009-09-30 48.204 768,734 -11,998 0.02% 37,056,066
2009-10-02 2009-09-29 47.487 780,732 -14,165 0.02% 37,074,798
2009-09-30 2009-09-28 46.860 794,897 +4,185 0.02% 37,248,903
2009-09-29 2009-09-25 47.039 790,712 +558 0.02% 37,194,487
2009-09-28 2009-09-24 46.681 790,154 +18,694 0.02% 36,885,053
2009-09-25 2009-09-23 47.398 771,460 +564 0.02% 36,565,375
2009-09-22 2009-09-18 48.114 770,896 +723 0.02% 37,091,212
2009-09-21 2009-09-17 49.010 770,173 -3,633 0.02% 37,746,489
2009-09-18 2009-09-16 48.204 773,806 +1,674 0.02% 37,300,557
2009-09-17 2009-09-15 47.935 772,132 -837 0.02% 37,012,317
2009-09-16 2009-09-14 48.025 772,969 +1,953 0.02% 37,121,696
2009-09-15 2009-09-11 48.294 771,016 +1,116 0.02% 37,235,149
2009-09-14 2009-09-10 48.204 769,900 +11,775 0.02% 37,112,272
2009-09-11 2009-09-09 48.652 758,125 -558 0.02% 36,884,304
2009-09-10 2009-09-08 49.100 758,683 +279 0.02% 37,251,336
2009-09-09 2009-09-07 49.010 758,404 -1,953 0.02% 37,169,685
2009-09-08 2009-09-04 49.100 760,357 -9,951 0.02% 37,333,530
2009-09-07 2009-09-03 47.218 770,308 +2,232 0.02% 36,372,736
2009-09-04 2009-09-02 46.860 768,076 +10,045 0.02% 35,992,070
2009-09-03 2009-09-01 47.487 758,031 +5,302 0.02% 35,996,791
2009-09-02 2009-08-31 46.681 752,729 +1,953 0.02% 35,138,022
2009-09-01 2009-08-28 48.294 750,776 +1,116 0.02% 36,257,687
2009-08-31 2009-08-27 48.921 749,660 -1,953 0.02% 36,673,970
2009-08-28 2009-08-26 48.725 751,613 -1,116 0.02% 36,622,338
2009-08-27 2009-08-25 49.085 752,729 +4,728 0.02% 36,947,892
2009-08-26 2009-08-24 49.355 748,001 -8,050 0.02% 36,917,922
2009-08-25 2009-08-21 48.995 756,051 +556 0.02% 37,042,860
2009-08-24 2009-08-20 49.446 755,495 +1,943 0.02% 37,355,836
2009-08-21 2009-08-19 48.725 753,552 +5,829 0.02% 36,716,816
2009-08-20 2009-08-18 49.446 747,723 +970 0.02% 36,971,545
2009-08-19 2009-08-17 48.905 746,753 -477 0.02% 36,520,047
2009-08-18 2009-08-14 50.256 747,230 -1,129 0.02% 37,552,860
2009-08-17 2009-08-13 50.256 748,359 +1,943 0.02% 37,609,599
2009-08-14 2009-08-12 50.436 746,416 -1,943 0.02% 37,646,403
2009-08-13 2009-08-11 50.887 748,359 -3,331 0.02% 38,081,404
2009-08-12 2009-08-10 51.067 751,690 -20,123 0.02% 38,386,308
2009-08-11 2009-08-07 48.095 771,813 -842 0.02% 37,119,991
2009-08-07 2009-08-05 49.806 772,655 -4,015 0.02% 38,482,676
2009-08-06 2009-08-04 50.076 776,670 +555 0.02% 38,892,498
2009-08-05 2009-08-03 50.166 776,115 -3,242 0.02% 38,934,606
2009-08-04 2009-07-31 50.616 779,357 -1,110 0.02% 39,448,207
2009-08-03 2009-07-30 50.436 780,467 +24,982 0.02% 39,363,806
2009-07-31 2009-07-29 48.995 755,485 -278 0.02% 37,015,129
2009-07-30 2009-07-28 48.365 755,763 -7,902 0.02% 36,552,276
2009-07-29 2009-07-27 48.275 763,665 +4,687 0.02% 36,865,675
2009-07-28 2009-07-24 48.095 758,978 -1,988 0.02% 36,502,698
2009-07-27 2009-07-23 48.365 760,966 -1,218 0.02% 36,803,918
2009-07-24 2009-07-22 47.824 762,184 -3,351 0.02% 36,450,951
2009-07-23 2009-07-21 48.004 765,535 -14,579 0.02% 36,749,106
2009-07-22 2009-07-20 47.194 780,114 -3,098 0.02% 36,816,617
2009-07-21 2009-07-17 45.843 783,212 -14,532 0.02% 35,904,727
2009-07-20 2009-07-16 44.222 797,744 -1,804 0.03% 35,277,643
2009-07-17 2009-07-15 44.762 799,548 -833 0.03% 35,789,485
2009-07-16 2009-07-14 44.132 800,381 -979 0.03% 35,322,169
2009-07-15 2009-07-13 43.681 801,360 -2,253 0.03% 35,004,503
2009-07-14 2009-07-10 43.231 803,613 +6,523 0.03% 34,741,031
2009-07-10 2009-07-08 42.240 797,090 +111,031 0.03% 33,669,349
2009-07-09 2009-07-07 42.330 686,059 -9,715 0.02% 29,041,152
2009-07-08 2009-07-06 41.880 695,774 +3,331 0.02% 29,139,069
2009-07-07 2009-07-03 42.420 692,443 +2,776 0.02% 29,373,754
2009-07-06 2009-07-02 42.420 689,667 -4,655 0.02% 29,255,995
2009-07-03 2009-06-30 41.880 694,322 +1,666 0.02% 29,078,259
2009-07-02 2009-06-29 42.871 692,656 +3,331 0.02% 29,694,709
2009-06-30 2009-06-26 43.321 689,325 -26,925 0.02% 29,862,325
2009-06-29 2009-06-25 41.970 716,250 +9,437 0.02% 30,061,114
2009-06-26 2009-06-24 42.330 706,813 +1,677 0.02% 29,919,677
2009-06-25 2009-06-23 41.340 705,136 -18,320 0.02% 29,150,103
2009-06-24 2009-06-22 41.700 723,456 +635 0.02% 30,168,077
2009-06-23 2009-06-19 41.610 722,821 +12,491 0.02% 30,076,497
2009-06-22 2009-06-18 42.060 710,330 +5,552 0.02% 29,876,626
2009-06-19 2009-06-17 42.601 704,778 +1,666 0.02% 30,023,962
2009-06-18 2009-06-16 42.240 703,112 +13,376 0.02% 29,699,687
2009-06-17 2009-06-15 43.141 689,736 +2,872 0.02% 29,755,889
2009-06-16 2009-06-12 43.861 686,864 +6,107 0.02% 30,126,885
2009-06-15 2009-06-11 43.952 680,757 -878 0.02% 29,920,335
2009-06-12 2009-06-10 44.312 681,635 -6,427 0.02% 30,204,490
2009-06-11 2009-06-09 43.321 688,062 +1,283 0.02% 29,807,611
2009-06-10 2009-06-08 44.132 686,779 +3,835 0.02% 30,308,721
2009-06-09 2009-06-05 44.942 682,944 -2,433 0.02% 30,693,058
2009-06-08 2009-06-04 45.393 685,377 +788 0.02% 31,111,044
2009-06-05 2009-06-03 45.483 684,589 -51,288 0.02% 31,136,931
2009-06-04 2009-06-02 44.222 735,877 -6,656 0.02% 32,541,775
2009-06-03 2009-06-01 44.852 742,533 -65,328 0.02% 33,304,247
2009-06-02 2009-05-29 44.222 807,861 +62,035 0.03% 35,725,034
2009-06-01 2009-05-27 41.250 745,826 -14,221 0.02% 30,765,042
2009-05-29 2009-05-26 39.088 760,047 +24,427 0.02% 29,708,772
2009-05-27 2009-05-25 38.368 735,620 -11,658 0.02% 28,223,940
2009-05-26 2009-05-22 37.017 747,278 +555 0.02% 27,661,679
2009-05-25 2009-05-21 37.197 746,723 -833 0.02% 27,775,641
2009-05-22 2009-05-20 37.287 747,556 +7,218 0.02% 27,873,955
2009-05-21 2009-05-19 38.007 740,338 +2,220 0.02% 28,138,245
2009-05-20 2009-05-18 37.827 738,118 -17,211 0.02% 27,920,912
2009-05-19 2009-05-15 37.017 755,329 -15,513 0.02% 27,959,699
2009-05-18 2009-05-14 36.476 770,842 +5,830 0.02% 28,117,384
2009-05-15 2009-05-13 37.017 765,012 -8,605 0.02% 28,318,131
2009-05-14 2009-05-12 37.287 773,617 +11,936 0.02% 28,845,685
2009-05-13 2009-05-11 36.476 761,681 -27,203 0.02% 27,783,225
2009-05-12 2009-05-08 38.548 788,884 -439,129 0.03% 30,409,651
2009-05-11 2009-05-07 35.666 1,228,013 +323,901 0.04% 43,797,837
2009-05-08 2009-05-06 34.801 904,112 +46,633 0.03% 31,463,995
2009-05-07 2009-05-05 34.477 857,479 -17,765 0.03% 29,563,098
2009-05-06 2009-05-04 35.305 875,244 +158,497 0.03% 30,900,800
2009-05-05 2009-04-30 35.485 716,747 -1,371 0.02% 25,434,114
2009-05-04 2009-04-29 34.441 718,118 +278 0.02% 24,732,511
2009-04-30 2009-04-28 34.549 717,840 -1,111 0.02% 24,800,519
2009-04-29 2009-04-27 35.522 718,951 -8,400 0.02% 25,538,225
2009-04-28 2009-04-24 36.116 727,351 +3,037 0.02% 26,268,963
2009-04-24 2009-04-22 35.377 724,314 -3,331 0.02% 25,624,351
2009-04-23 2009-04-21 35.413 727,645 -555 0.02% 25,768,407
2009-04-22 2009-04-20 35.269 728,200 -555 0.02% 25,683,126
2009-04-21 2009-04-17 35.017 728,755 -4,997 0.02% 25,518,922
2009-04-20 2009-04-16 34.297 733,752 +9,993 0.02% 25,165,221
2009-04-17 2009-04-15 35.666 723,759 -12,361 0.02% 25,813,309
2009-04-16 2009-04-14 35.522 736,120 -41,359 0.02% 26,148,094
2009-04-15 2009-04-09 35.197 777,479 +58,847 0.02% 27,365,144
2009-04-09 2009-04-07 35.882 718,632 -79,388 0.02% 25,785,787
2009-04-08 2009-04-06 34.909 798,020 -97,152 0.03% 27,858,136
2009-04-07 2009-04-03 34.585 895,172 +16,099 0.03% 30,959,378
2009-04-06 2009-04-02 34.333 879,073 +150,107 0.03% 30,180,911
2009-04-03 2009-04-01 33.180 728,966 -1,110 0.02% 24,186,967
2009-04-02 2009-03-31 34.200 730,076 -556 0.02% 24,968,549
2009-04-01 2009-03-30 33.760 730,632 +10,634 0.02% 24,665,836
2009-03-31 2009-03-27 33.870 719,998 -9,266 0.02% 24,386,098
2009-03-30 2009-03-26 33.686 729,264 +11,991 0.02% 24,566,132
2009-03-27 2009-03-25 34.127 717,273 -818 0.02% 24,478,047
2009-03-26 2009-03-24 34.273 718,091 +545 0.02% 24,611,364
2009-03-25 2009-03-23 34.824 717,546 -18,803 0.02% 24,987,643
2009-03-24 2009-03-20 33.026 736,349 -273 0.02% 24,318,430
2009-03-23 2009-03-19 33.246 736,622 -1,121 0.02% 24,489,629
2009-03-20 2009-03-18 33.613 737,743 -281 0.02% 24,797,614
2009-03-19 2009-03-17 32.952 738,024 -2,726 0.02% 24,319,584
2009-03-18 2009-03-16 32.549 740,750 -5,995 0.02% 24,110,411
2009-03-16 2009-03-12 31.007 746,745 +818 0.02% 23,154,657
2009-03-13 2009-03-11 30.934 745,927 -3,093 0.02% 23,074,549
2009-03-12 2009-03-10 30.567 749,020 +1,362 0.02% 22,895,374
2009-03-11 2009-03-09 30.017 747,658 -10,088 0.02% 22,442,210
2009-03-10 2009-03-06 29.613 757,746 +3,815 0.02% 22,439,156
2009-03-09 2009-03-05 29.980 753,931 +1,121 0.02% 22,602,839
2009-03-06 2009-03-04 30.861 752,810 +5,723 0.02% 23,232,219
2009-03-05 2009-03-03 30.640 747,087 +11,446 0.02% 22,891,117
2009-03-04 2009-03-02 31.044 735,641 +5,795 0.02% 22,837,345
2009-03-03 2009-02-27 31.888 729,846 -545 0.02% 23,273,427
2009-03-02 2009-02-26 32.255 730,391 +2,167 0.02% 23,558,824
2009-02-27 2009-02-25 32.475 728,224 -5,451 0.02% 23,649,262
2009-02-25 2009-02-23 33.026 733,675 -8,993 0.02% 24,230,120
2009-02-24 2009-02-20 32.145 742,668 +1,599 0.02% 23,873,063
2009-02-23 2009-02-19 32.806 741,069 -2,180 0.02% 24,311,149
2009-02-20 2009-02-18 32.512 743,249 +7,085 0.02% 24,164,476
2009-02-17 2009-02-13 32.806 736,164 +1,090 0.02% 24,150,238
2009-02-16 2009-02-12 32.659 735,074 -12,535 0.02% 24,006,586
2009-02-13 2009-02-11 32.989 747,609 -609 0.02% 24,662,866
2009-02-12 2009-02-10 33.172 748,218 -6,540 0.02% 24,820,236
2009-02-11 2009-02-09 32.842 754,758 -10,292 0.02% 24,787,920
2009-02-10 2009-02-06 32.842 765,050 -8,507 0.02% 25,125,932
2009-02-09 2009-02-05 32.549 773,557 +32,157 0.03% 25,178,234
2009-02-06 2009-02-04 33.760 741,400 -3,068 0.02% 25,029,359
2009-02-05 2009-02-03 33.466 744,468 -10,901 0.02% 24,914,387
2009-02-04 2009-02-02 33.356 755,369 +9,811 0.02% 25,196,045
2009-02-02 2009-01-29 34.090 745,558 +615 0.02% 25,415,957
2009-01-30 2009-01-23 33.136 744,943 +609 0.02% 24,684,260
2009-01-29 2009-01-22 32.989 744,334 -4,000 0.02% 24,554,827
2009-01-23 2009-01-21 32.365 748,334 -3,270 0.02% 24,219,958
2009-01-22 2009-01-20 32.549 751,604 +3,270 0.02% 24,463,694
2009-01-21 2009-01-19 32.695 748,334 -304 0.02% 24,467,101
2009-01-20 2009-01-16 32.072 748,638 -13,081 0.02% 24,010,026
2009-01-19 2009-01-15 31.374 761,719 +12,536 0.02% 23,898,477
2009-01-16 2009-01-14 32.512 749,183 -4,224 0.02% 24,357,402
2009-01-15 2009-01-13 32.806 753,407 +9,717 0.02% 24,715,904
2009-01-14 2009-01-12 33.026 743,690 -2,180 0.02% 24,560,872
2009-01-13 2009-01-09 33.209 745,870 +2,725 0.02% 24,769,717
2009-01-12 2009-01-08 32.328 743,145 -2,180 0.02% 24,024,745
2009-01-09 2009-01-07 32.182 745,325 +22,042 0.02% 23,985,822
2009-01-08 2009-01-06 32.659 723,283 -2,453 0.02% 23,621,506
2009-01-07 2009-01-05 32.916 725,736 +12,809 0.02% 23,888,035
2009-01-06 2009-01-02 33.172 712,927 +1,090 0.02% 23,649,547
2009-01-05 2008-12-31 32.952 711,837 +545 0.02% 23,456,663
2008-12-30 2008-12-24 32.952 711,292 -4,633 0.02% 23,438,704
2008-12-29 2008-12-22 32.769 715,925 +241 0.02% 23,460,016
2008-12-23 2008-12-19 33.686 715,684 -273 0.02% 24,108,673
2008-12-22 2008-12-18 34.971 715,957 +8,448 0.02% 25,037,396
2008-12-19 2008-12-17 34.677 707,509 -3,542 0.02% 24,534,268
2008-12-18 2008-12-16 33.906 711,051 -723 0.02% 24,109,158
2008-12-16 2008-12-12 33.026 711,774 -4,908 0.02% 23,506,824
2008-12-15 2008-12-11 34.273 716,682 +21 0.02% 24,563,073
2008-12-12 2008-12-10 34.824 716,661 -8,175 0.02% 24,956,824
2008-12-11 2008-12-09 33.062 724,836 -61 0.02% 23,964,803
2008-12-10 2008-12-08 33.576 724,897 -9,810 0.02% 24,339,224
2008-12-09 2008-12-05 31.007 734,707 -1,636 0.02% 22,781,390
2008-12-08 2008-12-04 30.457 736,343 -1,907 0.02% 22,426,814
2008-12-05 2008-12-03 31.118 738,250 +5,995 0.02% 22,972,520
2008-12-04 2008-12-02 30.971 732,255 -1,090 0.02% 22,678,489
2008-12-03 2008-12-01 31.741 733,345 -11,991 0.02% 23,277,362
2008-12-02 2008-11-28 31.595 745,336 +1,091 0.02% 23,548,572
2008-12-01 2008-11-27 31.154 744,245 +4,867 0.02% 23,186,380
2008-11-28 2008-11-26 31.448 739,378 -1,154 0.02% 23,251,805
2008-11-27 2008-11-25 31.154 740,532 -1,362 0.02% 23,070,704
2008-11-26 2008-11-24 30.163 741,894 +2,421 0.02% 22,378,089
2008-11-25 2008-11-21 30.824 739,473 -4,088 0.02% 22,793,496
2008-11-24 2008-11-20 30.237 743,561 -4,353 0.02% 22,482,942
2008-11-20 2008-11-18 30.017 747,914 +3,816 0.02% 22,449,894
2008-11-19 2008-11-17 31.191 744,098 -16,896 0.02% 23,209,105
2008-11-18 2008-11-14 30.567 760,994 +9,538 0.02% 23,261,384
2008-11-17 2008-11-13 30.347 751,456 +5,995 0.02% 22,804,386
2008-11-14 2008-11-12 32.072 745,461 -3,815 0.02% 23,908,134
2008-11-13 2008-11-11 31.191 749,276 -5,178 0.02% 23,370,611
2008-11-12 2008-11-10 32.842 754,454 +11,541 0.02% 24,777,936
2008-11-11 2008-11-07 32.328 742,913 +5,446 0.02% 24,017,245
2008-11-10 2008-11-06 31.558 737,467 -1,090 0.02% 23,272,893
2008-11-07 2008-11-05 33.723 738,557 -53,221 0.02% 24,906,279
2008-11-06 2008-11-04 31.484 791,778 -5,177 0.03% 24,928,724
2008-11-05 2008-11-03 31.741 796,955 +19,621 0.03% 25,296,430
2008-11-04 2008-10-31 30.824 777,334 -12,473 0.03% 23,960,522
2008-11-03 2008-10-30 31.521 789,807 +545 0.03% 24,895,650
2008-10-31 2008-10-29 28.842 789,262 -3,003 0.03% 22,764,235
2008-10-30 2008-10-28 27.411 792,265 -4,360 0.03% 21,717,028
2008-10-29 2008-10-27 24.035 796,625 -19,348 0.03% 19,147,168
2008-10-28 2008-10-24 28.586 815,973 -22,077 0.03% 23,325,049
2008-10-27 2008-10-23 29.430 838,050 +9,538 0.03% 24,663,439
2008-10-24 2008-10-22 30.897 828,512 -8,993 0.03% 25,598,836
2008-10-23 2008-10-21 30.640 837,505 +2,021 0.03% 25,661,569
2008-10-22 2008-10-20 31.705 835,484 -118,528 0.03% 26,488,734
2008-10-21 2008-10-17 31.191 954,012 +130,453 0.03% 29,756,517
2008-10-20 2008-10-16 35.044 823,559 +3,929 0.03% 28,860,737
2008-10-17 2008-10-15 35.961 819,630 -5,455 0.03% 29,474,962
2008-10-16 2008-10-14 36.879 825,085 +2,452 0.03% 30,428,047
2008-10-15 2008-10-13 36.879 822,633 -7,903 0.03% 30,337,621
2008-10-14 2008-10-10 33.723 830,536 -1,907 0.03% 28,008,077
2008-10-13 2008-10-09 37.337 832,443 +2,407 0.03% 31,081,234
2008-10-10 2008-10-08 36.787 830,036 +4,905 0.03% 30,534,488
2008-10-09 2008-10-06 39.080 825,131 +3,699 0.03% 32,246,445
2008-10-08 2008-10-03 41.007 821,432 -7,148 0.03% 33,684,374
2008-10-06 2008-10-02 41.924 828,580 +2,180 0.03% 34,737,614
2008-10-03 2008-09-30 41.557 826,400 -2,180 0.03% 34,342,970
2008-10-02 2008-09-29 41.190 828,580 -23,982 0.03% 34,129,515
2008-09-30 2008-09-26 42.750 852,562 +4,633 0.03% 36,446,953
2008-09-26 2008-09-24 43.117 847,929 -1,984 0.03% 36,560,042
2008-09-25 2008-09-23 43.209 849,913 +2,452 0.03% 36,723,555
2008-09-24 2008-09-22 44.126 847,461 -1,362 0.03% 37,395,051
2008-09-23 2008-09-19 44.126 848,823 -4,842 0.03% 37,455,151
2008-09-22 2008-09-18 44.034 853,665 -1,667 0.03% 37,590,495
2008-09-19 2008-09-17 44.860 855,332 +10,356 0.03% 38,370,098
2008-09-18 2008-09-16 45.869 844,976 -9,284 0.03% 38,758,210
2008-09-17 2008-09-12 47.153 854,260 +16,351 0.03% 40,281,212
2008-09-16 2008-09-11 47.153 837,909 -6,988 0.03% 39,510,207
2008-09-12 2008-09-10 47.979 844,897 -3,816 0.03% 40,537,297
2008-09-11 2008-09-09 47.612 848,713 -4,123 0.03% 40,408,948
2008-09-10 2008-09-08 47.429 852,836 -610 0.03% 40,448,778
2008-09-09 2008-09-05 46.419 853,446 -1,635 0.03% 39,616,481
2008-09-08 2008-09-04 47.153 855,081 -1,090 0.03% 40,319,924
2008-09-05 2008-09-03 47.612 856,171 -2,725 0.03% 40,764,039
2008-09-04 2008-09-02 47.520 858,896 -2,452 0.03% 40,814,988
2008-09-03 2008-09-01 46.328 861,348 -651 0.03% 39,904,269
2008-09-02 2008-08-29 46.419 861,999 -4,633 0.03% 40,013,507
2008-09-01 2008-08-28 45.869 866,632 -545 0.03% 39,751,549
2008-08-29 2008-08-27 46.236 867,177 -2,725 0.03% 40,094,760
2008-08-28 2008-08-26 45.686 869,902 -2,180 0.03% 39,741,935
2008-08-26 2008-08-21 44.768 872,082 +1,635 0.03% 39,041,499
2008-08-25 2008-08-20 46.144 870,447 -545 0.03% 40,166,099
2008-08-21 2008-08-19 45.502 870,992 -1,908 0.03% 39,631,926
2008-08-20 2008-08-18 45.777 872,900 +1,090 0.03% 39,958,978
2008-08-19 2008-08-15 47.412 871,810 +2,725 0.03% 41,333,918
2008-08-18 2008-08-14 47.873 869,085 +2,837 0.03% 41,605,545
2008-08-15 2008-08-13 48.057 866,248 -20,327 0.03% 41,629,537
2008-08-14 2008-08-12 46.950 886,575 -4,179 0.03% 41,625,060
2008-08-13 2008-08-11 45.751 890,754 -3,795 0.03% 40,753,139
2008-08-12 2008-08-08 46.120 894,549 -19,514 0.03% 41,256,820
2008-08-11 2008-08-07 45.198 914,063 -4,065 0.03% 41,313,674
2008-08-08 2008-08-05 44.921 918,128 -1,355 0.03% 41,243,337
2008-08-07 2008-08-04 45.382 919,483 +15,990 0.03% 41,728,273
2008-08-05 2008-08-01 46.397 903,493 +3,795 0.03% 41,919,335
2008-08-04 2008-07-31 47.043 899,698 +542 0.03% 42,324,179
2008-08-01 2008-07-30 46.397 899,156 -2,439 0.03% 41,718,111
2008-07-31 2008-07-29 46.489 901,595 -10,571 0.03% 41,914,437
2008-07-30 2008-07-28 47.227 912,166 +1,085 0.03% 43,078,984
2008-07-29 2008-07-25 47.596 911,081 -2,169 0.03% 43,363,897
2008-07-28 2008-07-24 46.858 913,250 -4,640 0.03% 42,793,223
2008-07-25 2008-07-23 47.596 917,890 +6,139 0.03% 43,687,978
2008-07-24 2008-07-22 47.504 911,751 +1,355 0.03% 43,311,686
2008-07-23 2008-07-21 47.043 910,396 -479 0.03% 42,827,441
2008-07-22 2008-07-18 46.212 910,875 -407 0.03% 42,093,798
2008-07-21 2008-07-17 46.028 911,282 -3,111 0.03% 41,944,493
2008-07-18 2008-07-16 45.936 914,393 -2,679 0.03% 42,003,342
2008-07-17 2008-07-15 44.921 917,072 -1,355 0.03% 41,195,901
2008-07-16 2008-07-14 45.936 918,427 -1,356 0.03% 42,188,647
2008-07-15 2008-07-11 45.475 919,783 -5,962 0.03% 41,826,729
2008-07-14 2008-07-10 45.198 925,745 -2,982 0.03% 41,841,675
2008-07-11 2008-07-09 44.829 928,727 +542 0.03% 41,633,790
2008-07-10 2008-07-08 45.013 928,185 +4,084 0.03% 41,780,725
2008-07-09 2008-07-07 45.751 924,101 -8,908 0.03% 42,278,807
2008-07-08 2008-07-04 44.737 933,009 +3,252 0.03% 41,739,686
2008-07-07 2008-07-03 44.921 929,757 -3,523 0.03% 41,765,725
2008-07-04 2008-07-02 45.198 933,280 -16,055 0.03% 42,182,241
2008-07-03 2008-06-30 45.290 949,335 -4,940 0.03% 42,995,459
2008-07-02 2008-06-27 45.751 954,275 +24,935 0.03% 43,659,306
2008-06-30 2008-06-26 46.397 929,340 -271 0.03% 43,118,558
2008-06-27 2008-06-25 46.766 929,611 -534 0.03% 43,474,122
2008-06-26 2008-06-24 46.120 930,145 +3,314 0.03% 42,898,516
2008-06-25 2008-06-23 46.674 926,831 -542 0.03% 43,258,622
2008-06-24 2008-06-20 47.135 927,373 -813 0.03% 43,711,625
2008-06-23 2008-06-19 47.227 928,186 +5,420 0.03% 43,835,562
2008-06-20 2008-06-18 47.781 922,766 +1,085 0.03% 44,090,290
2008-06-19 2008-06-17 47.412 921,681 +4,878 0.03% 43,698,383
2008-06-18 2008-06-16 48.057 916,803 +5,541 0.03% 44,059,073
2008-06-17 2008-06-13 47.965 911,262 +3,794 0.03% 43,708,732
2008-06-16 2008-06-12 48.980 907,468 -1,626 0.03% 44,447,511
2008-06-13 2008-06-11 49.072 909,094 +2,710 0.03% 44,611,008
2008-06-12 2008-06-10 49.072 906,384 +4,879 0.03% 44,478,023
2008-06-11 2008-06-06 50.548 901,505 -4,608 0.03% 45,569,085
2008-06-10 2008-06-05 50.548 906,113 -6,234 0.03% 45,802,009
2008-06-06 2008-06-04 49.349 912,347 -1,355 0.03% 45,023,105
2008-06-05 2008-06-03 49.072 913,702 -271 0.03% 44,837,131
2008-06-04 2008-06-02 49.718 913,973 -9,757 0.03% 45,440,567
2008-06-03 2008-05-30 48.518 923,730 +271 0.03% 44,817,993
2008-06-02 2008-05-29 49.349 923,459 -5,149 0.03% 45,571,467
2008-05-30 2008-05-28 48.703 928,608 +4,878 0.03% 45,225,976
2008-05-29 2008-05-27 48.426 923,730 +6,234 0.03% 44,732,787
2008-05-28 2008-05-26 48.057 917,496 -542 0.03% 44,092,377
2008-05-27 2008-05-23 48.611 918,038 -1,355 0.03% 44,626,506
2008-05-26 2008-05-22 48.887 919,393 +27,916 0.03% 44,946,789
2008-05-23 2008-05-21 49.441 891,477 +7,589 0.03% 44,075,428
2008-05-22 2008-05-20 49.256 883,888 +3,252 0.03% 43,537,161
2008-05-21 2008-05-19 49.718 880,636 +1,355 0.03% 43,783,130
2008-05-20 2008-05-16 49.902 879,281 -271 0.03% 43,877,974
2008-05-19 2008-05-15 49.902 879,552 +6,239 0.03% 43,891,497
2008-05-16 2008-05-14 49.810 873,313 +6,505 0.03% 43,499,603
2008-05-15 2008-05-13 49.718 866,808 +7,047 0.03% 43,095,635
2008-05-14 2008-05-09 49.533 859,761 +9,757 0.03% 42,586,665
2008-05-13 2008-05-08 49.902 850,004 +2,377 0.03% 42,416,990
2008-05-09 2008-05-07 50.271 847,627 +813 0.03% 42,611,114
2008-05-08 2008-05-06 51.931 846,814 +1,779 0.03% 43,976,234
2008-05-07 2008-05-05 52.024 845,035 -2,863 0.03% 43,961,794
2008-05-06 2008-05-02 52.024 847,898 -12,777 0.03% 44,110,738
2008-05-05 2008-04-30 51.470 860,675 -1,626 0.03% 44,299,109
2008-05-02 2008-04-29 51.009 862,301 -20,359 0.03% 43,985,105
2008-04-30 2008-04-28 50.456 882,660 -17,617 0.03% 44,535,095
2008-04-29 2008-04-25 49.902 900,277 +5,403 0.03% 44,925,718
2008-04-28 2008-04-24 49.810 894,874 +6,775 0.03% 44,573,553
2008-04-25 2008-04-23 50.640 888,099 +35,234 0.03% 44,973,360
2008-04-24 2008-04-22 50.456 852,865 +8,434 0.03% 43,031,772
2008-04-23 2008-04-21 49.441 844,431 -291 0.03% 41,749,432
2008-04-22 2008-04-18 49.533 844,722 -542 0.03% 41,841,736
2008-04-21 2008-04-17 49.441 845,264 +898 0.03% 41,790,616
2008-04-18 2008-04-16 49.164 844,366 +2,710 0.03% 41,512,564
2008-04-17 2008-04-15 49.902 841,656 -542 0.03% 42,000,407
2008-04-16 2008-04-14 49.164 842,198 +2,439 0.03% 41,405,976
2008-04-15 2008-04-11 49.994 839,759 -302 0.03% 41,983,202
2008-04-14 2008-04-10 49.625 840,061 -1,116 0.03% 41,688,350
2008-04-11 2008-04-09 49.625 841,177 +3,253 0.03% 41,743,732
2008-04-10 2008-04-08 50.179 837,924 -3,221 0.03% 42,046,044
2008-04-09 2008-04-07 49.994 841,145 +2,408 0.03% 42,052,494
2008-04-08 2008-04-03 50.271 838,737 -8,101 0.03% 42,164,205
2008-04-07 2008-04-02 51.034 846,838 -16,533 0.03% 43,217,527
2008-04-03 2008-04-01 49.821 863,371 +15,431 0.03% 43,014,112
2008-04-02 2008-03-31 49.821 847,940 -17,386 0.03% 42,245,323
2008-04-01 2008-03-28 48.702 865,326 +21,168 0.03% 42,142,715
2008-03-31 2008-03-27 48.328 844,158 -260 0.03% 40,796,767
2008-03-28 2008-03-26 48.702 844,418 +7,771 0.03% 41,124,463
2008-03-27 2008-03-25 50.008 836,647 -12,594 0.03% 41,838,808
2008-03-26 2008-03-20 49.075 849,241 +5,895 0.03% 41,676,280
2008-03-25 2008-03-19 50.381 843,346 -7,771 0.03% 42,488,539
2008-03-20 2008-03-18 49.541 851,117 -8,843 0.03% 42,165,382
2008-03-19 2008-03-17 48.422 859,960 -4,643 0.03% 41,640,685
2008-03-18 2008-03-14 49.728 864,603 -4,555 0.03% 42,994,826
2008-03-17 2008-03-13 50.754 869,158 +9,392 0.03% 44,113,334
2008-03-14 2008-03-12 53.926 859,766 +12,988 0.03% 46,363,942
2008-03-13 2008-03-11 53.833 846,778 -10,205 0.03% 45,584,546
2008-03-12 2008-03-10 52.713 856,983 +5,359 0.03% 45,174,453
2008-03-11 2008-03-07 52.340 851,624 +13,398 0.03% 44,574,143
2008-03-10 2008-03-06 53.740 838,226 +1,422 0.03% 45,045,962
2008-03-07 2008-03-05 53.553 836,804 -536 0.03% 44,813,400
2008-03-06 2008-03-04 53.460 837,340 +11,255 0.03% 44,763,982
2008-03-05 2008-03-03 54.486 826,085 +803 0.03% 45,010,085
2008-03-04 2008-02-29 54.766 825,282 +1,384 0.03% 45,197,324
2008-03-03 2008-02-28 55.139 823,898 -1,252 0.03% 45,429,000
2008-02-29 2008-02-27 55.512 825,150 -29,208 0.03% 45,805,974
2008-02-28 2008-02-26 53.926 854,358 +2,948 0.03% 46,072,309
2008-02-27 2008-02-25 52.620 851,410 -2,144 0.03% 44,801,247
2008-02-26 2008-02-22 52.713 853,554 +2,680 0.03% 44,993,699
2008-02-25 2008-02-21 53.180 850,874 +10,749 0.03% 45,249,352
2008-02-22 2008-02-20 53.366 840,125 +536 0.03% 44,834,485
2008-02-21 2008-02-19 54.486 839,589 -6,618 0.03% 45,745,864
2008-02-20 2008-02-18 54.579 846,207 -5,360 0.03% 46,185,402
2008-02-19 2008-02-15 54.859 851,567 +10,121 0.03% 46,716,296
2008-02-18 2008-02-14 53.926 841,446 -5,721 0.03% 45,376,014
2008-02-15 2008-02-13 52.620 847,167 +3,751 0.03% 44,577,980
2008-02-14 2008-02-12 52.900 843,416 -55,165 0.03% 44,616,669
2008-02-13 2008-02-11 52.340 898,581 +3,055 0.03% 47,031,881
2008-02-12 2008-02-06 54.206 895,526 -3,216 0.03% 48,542,997
2008-02-11 2008-02-04 55.792 898,742 +12,594 0.03% 50,142,788
2008-02-05 2008-02-01 54.393 886,148 +16,078 0.03% 48,200,003
2008-02-04 2008-01-31 55.792 870,070 -2,680 0.03% 48,543,114
2008-02-01 2008-01-30 56.259 872,750 +9,111 0.03% 49,099,766
2008-01-31 2008-01-29 58.031 863,639 +16,613 0.03% 50,118,133
2008-01-30 2008-01-28 58.125 847,026 -5,895 0.03% 49,233,084
2008-01-29 2008-01-25 58.311 852,921 -31,689 0.03% 49,734,880
2008-01-28 2008-01-24 56.445 884,610 -16,613 0.03% 49,932,059
2008-01-25 2008-01-23 56.539 901,223 -46,388 0.03% 50,953,866
2008-01-24 2008-01-22 52.340 947,611 +78,244 0.03% 49,598,119
2008-01-23 2008-01-21 59.058 869,367 -23,580 0.03% 51,342,748
2008-01-22 2008-01-18 61.390 892,947 -6,699 0.03% 54,818,081
2008-01-21 2008-01-17 58.778 899,646 +27,867 0.03% 52,879,149
2008-01-18 2008-01-16 58.405 871,779 -11,975 0.03% 50,915,849
2008-01-17 2008-01-15 58.498 883,754 -45,316 0.03% 51,697,696
2008-01-16 2008-01-14 60.457 929,070 +57,137 0.03% 56,168,871
2008-01-15 2008-01-11 58.964 871,933 +46,531 0.03% 51,412,941
2008-01-14 2008-01-10 61.017 825,402 +42,605 0.03% 50,363,455
2008-01-11 2008-01-09 63.909 782,797 +12,514 0.03% 50,027,866
2008-01-10 2008-01-08 63.536 770,283 +10,640 0.03% 48,940,644
2008-01-09 2008-01-07 65.122 759,643 +35,164 0.03% 49,469,465
2008-01-08 2008-01-04 59.711 724,479 -9,222 0.02% 43,259,155
2008-01-07 2008-01-03 59.338 733,701 +31,931 0.02% 43,535,995
2008-01-04 2008-01-02 57.472 701,770 -28,533 0.02% 40,331,815
2008-01-03 2007-12-31 53.553 730,303 +27,064 0.02% 39,109,947
2008-01-02 2007-12-27 52.340 703,239 +10,450 0.02% 36,807,647
2007-12-28 2007-12-24 53.740 692,789 +5,627 0.02% 37,230,230
2007-12-27 2007-12-20 52.154 687,162 +3,652 0.02% 35,837,953
2007-12-21 2007-12-19 51.500 683,510 -2,524 0.02% 35,201,097
2007-12-20 2007-12-18 50.381 686,034 +2,679 0.02% 34,563,018
2007-12-19 2007-12-17 50.101 683,355 +8,575 0.02% 34,236,780
2007-12-18 2007-12-14 51.034 674,780 +2,206 0.02% 34,436,720
2007-12-17 2007-12-13 50.941 672,574 +24,652 0.02% 34,261,389
2007-12-14 2007-12-12 52.247 647,922 +12,594 0.02% 33,851,897
2007-12-13 2007-12-11 52.060 635,328 -40,226 0.02% 33,075,350
2007-12-12 2007-12-10 51.500 675,554 -8,558 0.02% 34,791,359
2007-12-11 2007-12-07 49.541 684,112 -4,377 0.02% 33,891,749
2007-12-10 2007-12-06 50.194 688,489 -9,220 0.02% 34,558,233
2007-12-07 2007-12-05 50.941 697,709 +21,941 0.02% 35,541,784
2007-12-06 2007-12-04 48.702 675,768 -2,947 0.02% 32,910,947
2007-12-05 2007-12-03 48.795 678,715 +4,555 0.02% 33,117,793
2007-12-04 2007-11-30 48.981 674,160 -1,312 0.02% 33,021,328
2007-12-03 2007-11-29 48.515 675,472 -22,826 0.02% 32,770,491
2007-11-30 2007-11-28 47.302 698,298 -7,770 0.02% 33,030,946
2007-11-29 2007-11-27 46.649 706,068 -5,092 0.02% 32,937,360
2007-11-28 2007-11-26 45.529 711,160 -5,627 0.02% 32,378,699
2007-11-27 2007-11-23 44.690 716,787 +11,791 0.02% 32,033,020
2007-11-26 2007-11-22 45.156 704,996 -4,793 0.02% 31,834,957
2007-11-23 2007-11-21 46.369 709,789 +1,102 0.02% 32,912,275
2007-11-22 2007-11-20 47.489 708,687 +8,574 0.02% 33,654,605
2007-11-21 2007-11-19 47.769 700,113 +5,884 0.02% 33,443,395
2007-11-20 2007-11-16 47.955 694,229 -4,556 0.02% 33,291,865
2007-11-19 2007-11-15 48.515 698,785 +6,950 0.02% 33,901,520
2007-11-16 2007-11-14 48.142 691,835 -10,266 0.02% 33,306,154
2007-11-15 2007-11-13 47.115 702,101 +2,948 0.02% 33,079,826
2007-11-14 2007-11-12 46.836 699,153 +4,555 0.02% 32,745,241
2007-11-13 2007-11-09 47.209 694,598 -3,421 0.02% 32,791,124
2007-11-12 2007-11-08 46.183 698,019 -1,309 0.02% 32,236,263
2007-11-09 2007-11-07 47.862 699,328 -14,641 0.02% 33,471,142
2007-11-08 2007-11-06 47.675 713,969 -69 0.02% 34,038,664
2007-11-07 2007-11-05 46.276 714,038 -44,718 0.02% 33,042,679
2007-11-06 2007-11-02 48.235 758,756 +1,420 0.03% 36,598,639
2007-11-05 2007-11-01 49.448 757,336 +2,013 0.03% 37,448,698
2007-11-02 2007-10-31 49.821 755,323 +5,412 0.03% 37,631,040
2007-11-01 2007-10-30 49.541 749,911 +53,537 0.02% 37,151,512
2007-10-31 2007-10-29 50.194 696,374 -74,332 0.02% 34,954,016
2007-10-30 2007-10-26 48.048 770,706 -57,516 0.03% 37,031,237
2007-10-29 2007-10-25 45.250 828,222 +27,930 0.03% 37,476,649
2007-10-26 2007-10-24 46.742 800,292 -21,238 0.03% 37,407,480
2007-10-25 2007-10-23 46.369 821,530 -49,065 0.03% 38,093,604
2007-10-24 2007-10-22 45.529 870,595 -6,468 0.03% 39,637,681
2007-10-23 2007-10-18 47.022 877,063 +1,308 0.03% 41,241,417
2007-10-22 2007-10-17 47.489 875,755 -8,057 0.03% 41,588,443
2007-10-18 2007-10-16 46.929 883,812 +12,015 0.03% 41,476,312
2007-10-17 2007-10-15 48.888 871,797 +13,899 0.03% 42,620,536
2007-10-16 2007-10-12 46.369 857,898 -80,334 0.03% 39,779,956
2007-10-15 2007-10-11 47.115 938,232 -3,083 0.03% 44,205,252
2007-10-12 2007-10-10 46.929 941,315 +114,799 0.03% 44,174,863
2007-10-11 2007-10-09 47.769 826,516 +897 0.03% 39,481,485
2007-10-10 2007-10-08 47.769 825,619 -51,750 0.03% 39,438,636
2007-10-09 2007-10-05 47.022 877,369 +122,861 0.03% 41,255,806
2007-10-08 2007-10-04 48.422 754,508 +16,610 0.03% 36,534,524
2007-10-05 2007-10-03 44.876 737,898 -78,658 0.02% 33,114,154
2007-10-04 2007-10-02 44.037 816,556 -40,028 0.03% 35,958,389
2007-10-03 2007-09-28 43.197 856,584 -3,024 0.03% 37,001,830
2007-10-02 2007-09-27 43.104 859,608 -3,832 0.03% 37,052,258
2007-09-28 2007-09-25 42.824 863,440 +1,965 0.03% 36,975,759
2007-09-27 2007-09-24 43.290 861,475 -15,006 0.03% 37,293,480
2007-09-25 2007-09-21 43.663 876,481 -19,266 0.03% 38,270,189
2007-09-24 2007-09-20 42.824 895,747 +25,433 0.03% 38,359,267
2007-09-21 2007-09-19 43.290 870,314 -41,377 0.03% 37,676,123
2007-09-20 2007-09-18 42.824 911,691 +5,470 0.03% 39,042,049
2007-09-19 2007-09-17 42.730 906,221 -31,351 0.03% 38,723,255
2007-09-18 2007-09-14 43.477 937,572 +1,608 0.03% 40,762,686
2007-09-17 2007-09-13 42.544 935,964 +28,949 0.03% 39,819,540
2007-09-14 2007-09-12 43.010 907,015 +33,133 0.03% 39,011,051
2007-09-13 2007-09-11 42.730 873,882 +70,938 0.03% 37,341,394
2007-09-12 2007-09-10 39.838 802,944 -25,220 0.03% 31,987,875
2007-09-11 2007-09-07 39.932 828,164 +24,384 0.03% 33,069,861
2007-09-10 2007-09-06 41.144 803,780 -38,394 0.03% 33,071,054
2007-09-07 2007-09-05 38.439 842,174 -18,221 0.03% 32,372,132
2007-09-06 2007-09-04 35.864 860,395 -1,608 0.03% 30,856,986
2007-09-05 2007-09-03 35.416 862,003 +5,360 0.03% 30,528,624
2007-09-04 2007-08-31 35.416 856,643 -218,387 0.03% 30,338,795
2007-09-03 2007-08-30 35.192 1,075,030 -9,646 0.04% 37,832,455
2007-08-31 2007-08-29 35.043 1,084,676 -6,967 0.04% 38,010,000
2007-08-30 2007-08-28 35.791 1,091,643 -1,876 0.04% 39,071,039
2007-08-29 2007-08-27 35.941 1,093,519 +10,120 0.04% 39,302,630
2007-08-28 2007-08-24 35.716 1,083,399 +67,623 0.04% 38,694,516
2007-08-27 2007-08-23 35.904 1,015,776 +153,976 0.03% 36,470,247
2007-08-24 2007-08-22 35.490 861,800 +13,034 0.03% 30,585,520
2007-08-23 2007-08-21 35.227 848,766 -1,064 0.03% 29,899,570
2007-08-22 2007-08-20 35.227 849,830 -12,768 0.03% 29,937,052
2007-08-21 2007-08-17 34.400 862,598 -1,403 0.03% 29,673,374
2007-08-20 2007-08-16 34.926 864,001 -15,161 0.03% 30,176,394
2007-08-17 2007-08-15 35.077 879,162 +8,511 0.03% 30,838,123
2007-08-16 2007-08-14 35.565 870,651 -798 0.03% 30,965,110
2007-08-15 2007-08-13 35.528 871,449 -22,308 0.03% 30,960,728
2007-08-14 2007-08-10 35.565 893,757 +1,299 0.03% 31,786,885
2007-08-13 2007-08-09 36.205 892,458 +3,192 0.03% 32,311,079
2007-08-10 2007-08-08 36.656 889,266 -63,571 0.03% 32,596,704
2007-08-09 2007-08-07 35.490 952,837 +4,256 0.03% 33,816,448
2007-08-08 2007-08-06 35.641 948,581 -4,522 0.03% 33,808,052
2007-08-07 2007-08-03 35.866 953,103 +4,790 0.03% 34,184,214
2007-08-06 2007-08-02 35.829 948,313 -4,788 0.03% 33,976,762
2007-08-03 2007-08-01 36.054 953,101 +50,538 0.03% 34,363,304
2007-08-02 2007-07-31 37.069 902,563 -3,990 0.03% 33,457,372
2007-08-01 2007-07-30 36.731 906,553 +1,923 0.03% 33,298,536
2007-07-31 2007-07-27 36.581 904,630 -12,235 0.03% 33,091,862
2007-07-30 2007-07-26 37.220 916,865 -3,458 0.03% 34,125,417
2007-07-27 2007-07-25 37.596 920,323 +23,642 0.03% 34,600,124
2007-07-26 2007-07-24 37.596 896,681 -17,127 0.03% 33,711,288
2007-07-25 2007-07-23 37.558 913,808 +3,990 0.03% 34,320,834
2007-07-24 2007-07-20 37.558 909,818 -17,302 0.03% 34,170,977
2007-07-23 2007-07-19 37.408 927,120 -6,650 0.03% 34,681,383
2007-07-20 2007-07-18 37.295 933,770 +14,722 0.03% 34,824,827
2007-07-19 2007-07-17 37.558 919,048 -46,047 0.03% 34,517,638
2007-07-18 2007-07-16 36.581 965,095 +19,182 0.03% 35,303,705
2007-07-17 2007-07-13 36.167 945,913 +44,478 0.03% 34,210,833
2007-07-16 2007-07-12 36.280 901,435 +15,727 0.03% 32,703,867
2007-07-13 2007-07-11 35.941 885,708 -1,898 0.03% 31,833,606
2007-07-12 2007-07-10 36.129 887,606 -13,304 0.03% 32,068,674
2007-07-11 2007-07-09 35.941 900,910 +66,253 0.03% 32,379,988
2007-07-10 2007-07-06 34.964 834,657 +4,173 0.03% 29,182,895
2007-07-09 2007-07-05 34.513 830,484 +12,031 0.03% 28,662,320
2007-07-06 2007-07-04 34.513 818,453 +1,535 0.03% 28,247,096
2007-07-05 2007-07-03 34.588 816,918 +6,183 0.03% 28,255,544
2007-07-04 2007-06-29 34.814 810,735 +9,093 0.03% 28,224,567
2007-07-03 2007-06-28 35.265 801,642 +2,988 0.03% 28,269,666
2007-06-29 2007-06-27 35.340 798,654 -2,725 0.03% 28,224,347
2007-06-28 2007-06-26 35.190 801,379 +1,153 0.03% 28,200,135
2007-06-27 2007-06-25 35.190 800,226 +5,085 0.03% 28,159,562
2007-06-26 2007-06-22 35.340 795,141 0.03% 28,100,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top