History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 -7,276
2024-03-14 2024-03-12 28.971 7,276 -2,729 0.00% 210,796
2024-02-29 2024-02-27 29.246 10,005 -744 0.00% 292,609
2024-02-02 2024-01-31 27.927 10,749 -4,547 0.00% 300,186
2024-02-01 2024-01-30 28.147 15,296 -1,819 0.00% 430,534
2024-01-25 2024-01-23 28.587 17,115 +744 0.00% 489,260
2024-01-23 2024-01-19 28.422 16,371 +909 0.00% 465,291
2024-01-12 2024-01-10 30.236 15,462 -2,067 0.00% 467,506
2024-01-10 2024-01-08 30.731 17,529 +909 0.00% 538,677
2023-08-23 2023-08-21 35.811 16,620 +1,113 0.00% 595,171
2023-05-29 2023-05-24 43.794 15,507 +361 0.00% 679,110
2022-11-07 2022-11-03 39.346 15,146 -876 0.00% 595,934
2022-10-13 2022-10-11 40.030 16,022 +876 0.00% 641,365
2022-08-24 2022-08-22 47.704 15,146 +156 0.00% 722,522
2022-06-30 2022-06-28 48.050 14,990 -485 0.00% 720,262
2022-05-27 2022-05-25 51.206 15,475 +362 0.00% 792,418
2021-09-07 2021-09-03 51.737 15,113 +12 0.00% 781,905
2021-08-25 2021-08-23 53.807 15,101 +84 0.00% 812,534
2021-06-11 2021-06-09 51.315 15,017 -1,927 0.00% 770,598
2021-05-28 2021-05-26 54.421 16,944 +376 0.00% 922,116
2021-05-14 2021-05-12 53.390 16,568 +1,885 0.00% 884,566
2021-04-21 2021-04-19 53.572 14,683 -1,862 0.00% 786,598
2021-03-17 2021-03-15 56.242 16,545 +3,723 0.00% 930,516
2020-12-17 2020-12-15 51.934 12,822 -1,648 0.00% 665,897
2020-12-02 2020-11-30 51.024 14,470 +1,648 0.00% 738,315
2020-11-17 2020-11-13 50.539 12,822 -824 0.00% 648,005
2020-11-13 2020-11-11 51.085 13,646 +824 0.00% 697,100
2020-08-19 2020-08-17 49.143 12,822 +79 0.00% 630,113
2020-08-13 2020-08-11 48.838 12,743 -457 0.00% 622,341
2020-07-08 2020-07-06 52.318 13,200 +457 0.00% 690,592
2020-05-22 2020-05-20 53.124 12,743 +296 0.00% 676,958
2020-05-08 2020-05-06 53.749 12,447 -800 0.00% 669,012
2020-03-25 2020-03-23 47.749 13,247 +800 0.00% 632,531
2020-03-11 2020-03-09 51.686 12,447 -1,786 0.00% 643,341
2020-02-14 2020-02-12 56.436 14,233 +1,600 0.00% 803,258
2020-02-05 2020-02-03 54.624 12,633 -1,600 0.00% 690,063
2019-11-29 2019-11-27 56.249 14,233 +1,600 0.00% 800,590
2019-10-11 2019-10-09 53.999 12,633 -1,600 0.00% 682,168
2019-10-10 2019-10-08 54.499 14,233 +1,786 0.00% 775,682
2019-09-04 2019-09-02 54.999 12,447 +1,600 0.00% 684,571
2019-08-21 2019-08-19 61.878 10,847 +56 0.00% 671,186
2019-07-30 2019-07-26 67.594 10,791 +1,194 0.00% 729,409
2019-05-24 2019-05-22 62.082 9,597 +187 0.00% 595,803
2018-12-12 2018-12-10 50.742 9,410 -1,561 0.00% 477,484
2018-12-11 2018-12-07 52.408 10,971 +2,341 0.00% 574,967
2018-11-30 2018-11-28 52.088 8,630 -390 0.00% 449,516
2018-11-22 2018-11-20 50.550 9,020 +1,561 0.00% 455,961
2018-11-12 2018-11-08 49.845 7,459 +1,561 0.00% 371,795
2018-08-22 2018-08-20 52.158 5,898 +37 0.00% 307,629
2018-08-10 2018-08-08 53.770 5,861 +387 0.00% 315,146
2018-07-12 2018-07-10 55.704 5,474 -1,551 0.00% 304,924
2018-05-30 2018-05-28 57.122 7,025 +1,551 0.00% 401,285
2018-05-18 2018-05-16 60.725 5,474 +104 0.00% 332,407
2018-05-02 2018-04-27 57.767 5,370 -1,521 0.00% 310,210
2018-02-20 2018-02-13 53.561 6,891 +760 0.00% 369,091
2018-02-07 2018-02-05 57.373 6,131 +761 0.00% 351,754
2018-01-23 2018-01-19 59.213 5,370 -1,521 0.00% 317,975
2017-08-24 2017-08-21 59.938 6,891 +38 0.00% 413,029
2017-08-02 2017-07-31 59.673 6,853 +756 0.00% 408,940
2017-07-26 2017-07-24 58.814 6,097 +378 0.00% 358,590
2017-05-19 2017-05-17 69.097 5,719 +348 0.00% 395,163
2017-05-11 2017-05-09 65.297 5,371 +1,421 0.00% 350,710
2017-04-20 2017-04-18 62.412 3,950 -71 0.00% 246,528
2017-03-20 2017-03-16 59.386 4,021 +71 0.00% 238,793
2017-02-24 2017-02-22 57.979 3,950 -355 0.00% 229,018
2016-09-14 2016-09-12 60.020 4,305 +355 0.00% 258,385
2016-08-22 2016-08-18 61.012 3,950 +24 0.00% 240,997
2016-08-12 2016-08-10 59.313 3,926 -3,554 0.00% 232,864
2016-08-11 2016-08-09 61.578 7,480 +3,554 0.00% 460,605
2016-05-20 2016-05-18 59.276 3,926 +302 0.00% 232,716
2015-08-26 2015-08-24 52.295 3,624 +26 0.00% 189,518
2015-05-22 2015-05-20 60.339 3,598 +75 0.00% 217,099
2015-02-09 2015-02-05 54.186 3,523 -635 0.00% 190,899
2015-02-06 2015-02-04 53.950 4,158 +635 0.00% 224,324
2015-01-30 2015-01-28 53.161 3,523 -1,268 0.00% 187,287
2015-01-28 2015-01-26 52.846 4,791 +1,268 0.00% 253,183
2015-01-07 2015-01-05 50.164 3,523 -6,340 0.00% 176,727
2015-01-06 2015-01-02 50.322 9,863 +6,340 0.00% 496,323
2014-11-07 2014-11-05 48.429 3,523 -1,268 0.00% 170,614
2014-11-06 2014-11-04 49.139 4,791 +1,268 0.00% 235,423
2014-09-15 2014-09-11 49.848 3,523 -8,558 0.00% 175,616
2014-09-05 2014-09-03 50.242 12,081 +94 0.00% 606,976
2014-09-04 2014-09-02 49.129 11,987 -629 0.00% 588,912
2014-08-27 2014-08-25 50.401 12,616 -4,088 0.00% 635,861
2014-08-22 2014-08-20 49.845 16,704 -702 0.00% 832,605
2014-07-30 2014-07-28 47.778 17,406 +702 0.00% 831,620
2014-07-04 2014-07-02 47.698 16,704 -1,258 0.00% 796,752
2014-06-30 2014-06-26 47.062 17,962 -702 0.00% 845,333
2014-06-27 2014-06-25 46.506 18,664 +702 0.00% 867,984
2014-06-05 2014-06-03 46.903 17,962 -1,258 0.00% 842,477
2014-05-23 2014-05-21 45.234 19,220 +351 0.00% 869,394
2014-05-12 2014-05-08 46.877 18,869 +438 0.00% 884,524
2014-01-27 2014-01-23 45.982 18,431 +614 0.00% 847,492
2014-01-03 2013-12-31 47.772 17,817 +1,229 0.00% 851,159
2013-09-06 2013-09-04 48.992 16,588 +137 0.00% 812,675
2013-09-05 2013-09-03 49.320 16,451 -1,218 0.00% 811,363
2013-08-30 2013-08-28 46.940 17,669 +1,218 0.00% 829,385
2013-05-13 2013-05-09 53.658 16,451 +274 0.00% 882,731
2013-05-09 2013-05-07 52.740 16,177 -15 0.00% 853,179
2013-05-07 2013-05-03 53.324 16,192 +15 0.00% 863,428
2013-04-24 2013-04-22 51.238 16,177 -1,798 0.00% 828,879
2013-04-23 2013-04-19 50.237 17,975 +1,798 0.00% 903,005
2013-03-14 2013-03-12 53.324 16,177 +2,995 0.00% 862,628
2012-10-29 2012-10-25 50.237 13,182 -599 0.00% 662,221
2012-10-26 2012-10-24 50.320 13,781 -599 0.00% 693,462
2012-10-24 2012-10-19 49.068 14,380 +599 0.00% 705,604
2012-09-19 2012-09-17 48.484 13,781 -3,295 0.00% 668,162
2012-09-18 2012-09-14 48.651 17,076 -1,198 0.00% 830,768
2012-09-14 2012-09-12 48.234 18,274 -2,996 0.00% 881,427
2012-08-24 2012-08-22 47.318 21,270 +188 0.00% 1,006,459
2012-08-21 2012-08-17 47.487 21,082 -2,969 0.00% 1,001,113
2012-06-15 2012-06-13 42.014 24,051 -331 0.00% 1,010,476
2012-06-14 2012-06-12 41.845 24,382 +331 0.00% 1,020,277
2012-05-07 2012-05-03 47.855 24,051 +439 0.00% 1,150,952
2012-03-23 2012-03-21 46.997 23,612 +1,166 0.00% 1,109,694
2012-03-05 2012-03-01 46.911 22,446 -5,830 0.00% 1,052,970
2012-03-02 2012-02-29 47.340 28,276 +5,830 0.00% 1,338,588
2011-11-08 2011-11-04 43.138 22,446 +11,660 0.00% 968,271
2011-11-04 2011-11-02 44.167 10,786 -2,915 0.00% 476,384
2011-08-24 2011-08-22 44.241 13,701 +129 0.00% 606,149
2011-08-15 2011-08-11 42.596 13,572 -2,887 0.00% 578,117
2011-08-03 2011-08-01 45.713 16,459 +2,887 0.00% 752,391
2011-07-26 2011-07-22 46.579 13,572 -2,887 0.00% 632,168
2011-07-19 2011-07-15 45.626 16,459 +2,887 0.00% 750,966
2011-07-15 2011-07-13 46.406 13,572 +3,177 0.00% 629,818
2011-07-12 2011-07-08 47.012 10,395 +2,887 0.00% 488,687
2011-07-07 2011-07-05 48.051 7,508 -11,550 0.00% 360,764
2011-06-28 2011-06-24 47.185 19,058 +2,888 0.00% 899,250
2011-06-20 2011-06-16 47.012 16,170 -1,155 0.00% 760,180
2011-06-17 2011-06-15 47.445 17,325 +1,155 0.00% 821,978
2011-06-13 2011-06-09 47.704 16,170 +8,662 0.00% 771,379
2011-05-25 2011-05-23 48.484 7,508 +1,155 0.00% 364,015
2011-04-13 2011-04-11 50.042 6,353 +2,888 0.00% 317,917
2011-04-04 2011-03-31 49.869 3,465 -967 0.00% 172,795
2011-04-01 2011-03-30 49.869 4,432 +967 0.00% 221,019
2011-03-16 2011-03-14 51.367 3,465 +54 0.00% 177,986
2011-02-16 2011-02-14 49.608 3,411 +2,843 0.00% 169,212
2011-01-05 2011-01-03 51.103 568 -2,843 0.00% 29,026
2010-12-22 2010-12-20 49.344 3,411 +2,843 0.00% 168,312
2010-12-20 2010-12-16 49.872 568 -2,843 0.00% 28,327
2010-11-09 2010-11-05 54.269 3,411 -634 0.00% 185,113
2010-11-08 2010-11-04 54.885 4,045 -12 0.00% 222,010
2010-11-05 2010-11-03 54.357 4,057 +634 0.00% 220,528
2010-11-04 2010-11-02 52.950 3,423 +12 0.00% 181,248
2010-10-22 2010-10-20 53.566 3,411 -5,684 0.00% 182,713
2010-10-21 2010-10-19 54.006 9,095 +5,684 0.00% 491,180
2010-10-19 2010-10-15 54.269 3,411 -852 0.00% 185,113
2010-10-08 2010-10-06 51.895 4,263 +2,842 0.00% 221,227
2010-10-05 2010-09-30 51.631 1,421 -2,842 0.00% 73,367
2010-09-30 2010-09-28 50.839 4,263 -2,843 0.00% 216,727
2010-09-27 2010-09-22 50.751 7,106 -568 0.00% 360,638
2010-08-26 2010-08-24 49.415 7,674 +38 0.00% 379,214
2010-08-23 2010-08-19 49.592 7,636 +2,828 0.00% 378,686
2010-08-17 2010-08-13 49.946 4,808 +2,828 0.00% 240,140
2010-08-16 2010-08-12 49.857 1,980 +849 0.00% 98,718
2010-08-13 2010-08-11 50.741 1,131 -2,828 0.00% 57,389
2010-08-11 2010-08-09 51.360 3,959 +1,414 0.00% 203,335
2010-07-29 2010-07-27 48.797 2,545 -2,546 0.00% 124,187
2010-07-28 2010-07-26 48.973 5,091 -2,828 0.00% 249,324
2010-07-20 2010-07-16 47.647 7,919 +1,414 0.00% 377,320
2010-07-14 2010-07-12 48.708 6,505 +849 0.00% 316,847
2010-07-02 2010-06-29 47.382 5,656 +2,828 0.00% 267,994
2010-06-30 2010-06-28 48.708 2,828 +1,697 0.00% 137,747
2010-06-23 2010-06-21 48.885 1,131 -1,697 0.00% 55,289
2010-06-22 2010-06-18 47.382 2,828 +1,697 0.00% 133,997
2010-06-01 2010-05-28 47.647 1,131 -2,828 0.00% 53,889
2010-05-28 2010-05-26 45.437 3,959 +2,828 0.00% 179,887
2010-04-23 2010-04-21 50.830 1,131 -2,828 0.00% 57,489
2010-04-15 2010-04-13 51.979 3,959 -5,656 0.00% 205,785
2010-04-12 2010-04-08 51.360 9,615 +2,828 0.00% 493,829
2010-04-07 2010-03-31 51.979 6,787 -316 0.00% 352,782
2010-04-01 2010-03-30 52.067 7,103 -2,512 0.00% 369,835
2010-03-31 2010-03-29 51.625 9,615 -283 0.00% 496,378
2010-03-30 2010-03-26 51.183 9,898 -566 0.00% 506,613
2010-03-26 2010-03-24 51.250 10,464 +140 0.00% 536,284
2010-03-19 2010-03-17 51.340 10,324 +837 0.00% 530,034
2010-03-10 2010-03-08 51.609 9,487 -2,790 0.00% 489,612
2010-03-05 2010-03-03 50.086 12,277 -2,790 0.00% 614,901
2010-01-13 2010-01-11 48.025 15,067 -3,348 0.00% 723,590
2010-01-12 2010-01-08 47.577 18,415 -3,907 0.00% 876,127
2010-01-11 2010-01-07 47.308 22,322 +7,255 0.00% 1,056,010
2010-01-08 2010-01-06 47.308 15,067 +2,790 0.00% 712,790
2009-12-30 2009-12-28 47.756 12,277 -558 0.00% 586,301
2009-11-04 2009-11-02 48.652 12,835 +2,790 0.00% 624,449
2009-10-29 2009-10-27 49.817 10,045 +2,790 0.00% 500,410
2009-10-19 2009-10-15 50.175 7,255 -1,116 0.00% 364,021
2009-10-14 2009-10-12 48.831 8,371 -2,790 0.00% 408,766
2009-10-07 2009-10-05 46.860 11,161 +2,790 0.00% 523,005
2009-09-29 2009-09-25 47.039 8,371 -5,580 0.00% 393,765
2009-09-28 2009-09-24 46.681 13,951 +279 0.00% 651,244
2009-09-14 2009-09-10 48.204 13,672 +5,022 0.00% 659,045
2009-09-11 2009-09-09 48.652 8,650 +558 0.00% 420,840
2009-09-10 2009-09-08 49.100 8,092 +558 0.00% 397,317
2009-09-09 2009-09-07 49.010 7,534 -1,116 0.00% 369,244
2009-09-04 2009-09-02 46.860 8,650 +558 0.00% 405,339
2009-09-02 2009-08-31 46.681 8,092 -1,116 0.00% 377,741
2009-08-27 2009-08-25 49.085 9,208 +48 0.00% 451,977
2009-08-19 2009-08-17 48.905 9,160 -2,776 0.00% 447,971
2009-08-18 2009-08-14 50.256 11,936 -1,665 0.00% 599,857
2009-08-17 2009-08-13 50.256 13,601 +5,551 0.00% 683,533
2009-08-13 2009-08-11 50.887 8,050 -2,776 0.00% 409,637
2009-08-12 2009-08-10 51.067 10,826 -2,775 0.00% 552,848
2009-08-11 2009-08-07 48.095 13,601 +5,551 0.00% 654,134
2009-08-10 2009-08-06 49.896 8,050 -28,313 0.00% 401,661
2009-08-07 2009-08-05 49.806 36,363 -11,380 0.00% 1,811,087
2009-08-06 2009-08-04 50.076 47,743 +1,665 0.00% 2,390,777
2009-08-05 2009-08-03 50.166 46,078 +13,601 0.00% 2,311,550
2009-08-04 2009-07-31 50.616 32,477 +24,705 0.00% 1,643,867
2009-08-03 2009-07-30 50.436 7,772 +555 0.00% 391,990
2009-07-31 2009-07-29 48.995 7,217 -16,655 0.00% 353,598
2009-07-30 2009-07-28 48.365 23,872 +17,210 0.00% 1,154,563
2009-07-21 2009-07-17 45.843 6,662 -1,388 0.00% 305,406
2009-07-20 2009-07-16 44.222 8,050 +833 0.00% 355,985
2009-05-26 2009-05-22 37.017 7,217 -3,053 0.00% 267,149
2009-05-22 2009-05-20 37.287 10,270 +3,053 0.00% 382,935
2009-05-11 2009-05-07 35.666 7,217 -2,776 0.00% 257,399
2009-05-08 2009-05-06 34.801 9,993 +2,776 0.00% 347,766
2009-05-06 2009-05-04 35.305 7,217 -2,776 0.00% 254,799
2009-05-04 2009-04-29 34.441 9,993 +2,776 0.00% 344,166
2009-04-27 2009-04-23 35.882 7,217 -2,776 0.00% 258,959
2009-04-20 2009-04-16 34.297 9,993 +2,776 0.00% 342,726
2009-04-01 2009-03-30 33.760 7,217 +132 0.00% 243,643
2008-12-16 2008-12-12 33.026 7,085 -305 0.00% 233,987
2008-12-15 2008-12-11 34.273 7,390 +305 0.00% 253,280
2008-12-04 2008-12-02 30.971 7,085 -2,726 0.00% 219,428
2008-10-10 2008-10-08 36.787 9,811 +545 0.00% 360,917
2008-09-22 2008-09-18 44.034 9,266 -1,824 0.00% 408,021
2008-09-19 2008-09-17 44.860 11,090 +1,824 0.00% 497,496
2008-09-16 2008-09-11 47.153 9,266 -1,970 0.00% 436,923
2008-09-12 2008-09-10 47.979 11,236 +1,970 0.00% 539,092
2008-09-04 2008-09-02 47.520 9,266 -272 0.00% 440,323
2008-09-03 2008-09-01 46.328 9,538 +272 0.00% 441,874
2008-08-18 2008-08-14 47.873 9,266 +51 0.00% 443,590
2008-08-15 2008-08-13 48.057 9,215 -2,710 0.00% 442,848
2008-06-10 2008-06-05 50.548 11,925 -1,084 0.00% 602,782
2008-06-04 2008-06-02 49.718 13,009 -908 0.00% 646,777
2008-06-03 2008-05-30 48.518 13,917 +908 0.00% 675,232
2008-06-02 2008-05-29 49.349 13,009 -1,085 0.00% 641,977
2008-05-27 2008-05-23 48.611 14,094 +1,085 0.00% 685,120
2008-05-13 2008-05-08 49.902 13,009 +1,084 0.00% 649,176
2008-05-09 2008-05-07 50.271 11,925 -271 0.00% 599,482
2008-04-03 2008-04-01 49.821 12,196 +406 0.00% 607,618
2008-04-02 2008-03-31 49.821 11,790 -804 0.00% 587,391
2008-04-01 2008-03-28 48.702 12,594 +804 0.00% 613,347
2008-03-18 2008-03-14 49.728 11,790 +536 0.00% 586,291
2008-03-17 2008-03-13 50.754 11,254 +2,411 0.00% 571,187
2008-02-22 2008-02-20 53.366 8,843 +5,360 0.00% 471,919
2008-02-12 2008-02-06 54.206 3,483 -1,072 0.00% 188,800
2008-02-05 2008-02-01 54.393 4,555 -26,796 0.00% 247,759
2008-02-04 2008-01-31 55.792 31,351 +21,437 0.00% 1,749,141
2008-02-01 2008-01-30 56.259 9,914 +6,431 0.00% 557,749
2008-01-28 2008-01-24 56.445 3,483 -1,072 0.00% 196,599
2008-01-25 2008-01-23 56.539 4,555 +268 0.00% 257,533
2008-01-24 2008-01-22 52.340 4,287 +268 0.00% 224,382
2008-01-21 2008-01-17 58.778 4,019 -1,072 0.00% 236,228
2008-01-18 2008-01-16 58.405 5,091 -5,091 0.00% 297,337
2008-01-17 2008-01-15 58.498 10,182 +535 0.00% 595,625
2008-01-16 2008-01-14 60.457 9,647 +1,309 0.00% 583,230
2008-01-15 2008-01-11 58.964 8,338 +299 0.00% 491,645
2008-01-14 2008-01-10 61.017 8,039 +536 0.00% 490,515
2008-01-10 2008-01-08 63.536 7,503 -1,072 0.00% 476,710
2008-01-09 2008-01-07 65.122 8,575 +536 0.00% 558,421
2008-01-08 2008-01-04 59.711 8,039 +1,072 0.00% 480,014
2007-12-27 2007-12-20 52.154 6,967 -1,072 0.00% 363,354
2007-12-21 2007-12-19 51.500 8,039 -3,215 0.00% 414,012
2007-12-18 2007-12-14 51.034 11,254 +3,215 0.00% 574,337
2007-12-17 2007-12-13 50.941 8,039 +1,072 0.00% 409,512
2007-12-13 2007-12-11 52.060 6,967 +536 0.00% 362,704
2007-12-12 2007-12-10 51.500 6,431 -1,072 0.00% 331,200
2007-12-07 2007-12-05 50.941 7,503 +1,072 0.00% 382,208
2007-10-16 2007-10-12 46.369 6,431 -536 0.00% 298,200
2007-10-15 2007-10-11 47.115 6,967 +268 0.00% 328,254
2007-10-12 2007-10-10 46.929 6,699 -536 0.00% 314,377
2007-10-08 2007-10-04 48.422 7,235 +536 0.00% 350,331
2007-10-05 2007-10-03 44.876 6,699 +268 0.00% 300,627
2007-09-21 2007-09-19 43.290 6,431 -1,721 0.00% 278,400
2007-09-20 2007-09-18 42.824 8,152 +649 0.00% 349,099
2007-09-14 2007-09-12 43.010 7,503 +1,072 0.00% 322,707
2007-09-11 2007-09-07 39.932 6,431 -5,359 0.00% 256,800
2007-08-29 2007-08-27 35.941 11,790 +87 0.00% 423,749
2007-08-10 2007-08-08 36.656 11,703 -1,596 0.00% 428,982
2007-08-09 2007-08-07 35.490 13,299 -1,330 0.00% 471,985
2007-08-08 2007-08-06 35.641 14,629 +1,330 0.00% 521,387
2007-08-01 2007-07-30 36.731 13,299 +1,596 0.00% 488,485
2007-07-27 2007-07-25 37.596 11,703 -2,660 0.00% 439,982
2007-07-26 2007-07-24 37.596 14,363 +5,319 0.00% 539,986
2007-07-19 2007-07-17 37.558 9,044 +1,064 0.00% 339,675
2007-07-18 2007-07-16 36.581 7,980 -5,319 0.00% 291,913
2007-07-13 2007-07-11 35.941 13,299 -1,596 0.00% 477,985
2007-07-12 2007-07-10 36.129 14,895 -1,069 0.00% 538,147
2007-07-05 2007-07-03 34.588 15,964 +532 0.00% 552,163
2007-06-26 2007-06-22 35.340 15,432 0.00% 545,365

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top