History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 -412
2020-08-19 2020-08-17 49.143 412 +2 0.00% 20,247
2020-05-22 2020-05-20 53.124 410 +10 0.00% 21,781
2019-09-11 2019-09-09 57.936 400 +400 0.00% 23,175
2019-09-09 2019-09-05 58.374 0 -400
2019-09-05 2019-09-03 55.624 400 +400 0.00% 22,250
2014-12-22 2014-12-18 48.823 0 -22
2014-12-03 2014-12-01 48.429 22 -3,217 0.00% 1,065
2014-12-02 2014-11-28 49.139 3,239 -1,901 0.00% 159,160
2014-11-21 2014-11-19 49.296 5,140 -2 0.00% 253,383
2014-11-18 2014-11-14 50.085 5,142 -951 0.00% 257,537
2014-11-05 2014-11-03 49.375 6,093 -9,509 0.00% 300,843
2014-11-03 2014-10-30 49.217 15,602 -2,878 0.00% 767,890
2014-10-30 2014-10-28 49.139 18,480 +69 0.00% 908,080
2014-10-22 2014-10-20 47.561 18,411 -6,022 0.00% 875,647
2014-09-26 2014-09-24 49.612 24,433 -2,124 0.00% 1,212,165
2014-09-05 2014-09-03 50.242 26,557 +208 0.00% 1,334,281
2014-08-28 2014-08-26 50.242 26,349 -3,219 0.00% 1,323,831
2014-08-26 2014-08-22 49.765 29,568 -1,887 0.00% 1,471,457
2014-08-25 2014-08-21 49.447 31,455 +3,219 0.00% 1,555,361
2014-07-18 2014-07-16 47.142 28,236 -2 0.00% 1,331,095
2014-07-04 2014-07-02 47.698 28,238 +65 0.00% 1,346,903
2014-06-30 2014-06-26 47.062 28,173 +2,107 0.00% 1,325,886
2014-06-25 2014-06-23 46.029 26,066 +9,434 0.00% 1,199,787
2014-06-19 2014-06-17 46.903 16,632 -710 0.00% 780,095
2014-06-11 2014-06-09 46.744 17,342 -1,339 0.00% 810,639
2014-06-03 2014-05-29 46.744 18,681 -4,403 0.00% 873,230
2014-05-26 2014-05-22 45.393 23,084 -943 0.00% 1,047,848
2014-05-22 2014-05-20 45.711 24,027 -1,054 0.00% 1,098,294
2014-05-21 2014-05-19 45.313 25,081 +1,054 0.00% 1,136,504
2014-05-12 2014-05-08 46.877 24,027 +557 0.00% 1,126,316
2014-05-05 2014-04-30 47.610 23,470 +4,300 0.00% 1,117,396
2014-04-16 2014-04-14 48.342 19,170 -2,457 0.00% 926,716
2014-04-07 2014-04-03 47.365 21,627 +2,457 0.00% 1,024,371
2014-03-10 2014-03-06 45.005 19,170 +308 0.00% 862,751
2014-02-07 2014-02-05 43.703 18,862 +307 0.00% 824,328
2014-01-07 2014-01-03 46.714 18,555 +307 0.00% 866,784
2013-12-19 2013-12-17 47.610 18,248 -9 0.00% 868,779
2013-11-07 2013-11-05 48.342 18,257 +307 0.00% 882,580
2013-11-04 2013-10-31 48.912 17,950 -1,101 0.00% 877,965
2013-09-06 2013-09-04 48.992 19,051 +158 0.00% 933,341
2013-09-03 2013-08-30 48.007 18,893 -610 0.00% 906,995
2013-08-23 2013-08-21 46.694 19,503 +610 0.00% 910,672
2013-08-12 2013-08-08 48.253 18,893 +2,704 0.00% 911,647
2013-07-19 2013-07-17 47.843 16,189 -340 0.00% 774,528
2013-07-17 2013-07-15 47.925 16,529 -340 0.00% 792,151
2013-07-12 2013-07-10 46.940 16,869 -610 0.00% 791,833
2013-07-04 2013-07-02 46.284 17,479 +305 0.00% 808,992
2013-06-18 2013-06-14 46.694 17,174 -4,874 0.00% 801,922
2013-06-14 2013-06-11 46.448 22,048 +4,874 0.00% 1,024,080
2013-06-06 2013-06-04 50.059 17,174 +305 0.00% 859,705
2013-05-30 2013-05-28 52.520 16,869 -2,437 0.00% 885,967
2013-05-13 2013-05-09 53.658 19,306 +320 0.00% 1,035,925
2013-04-11 2013-04-09 50.737 18,986 +3,895 0.00% 963,301
2013-04-08 2013-04-03 52.156 15,091 -3,595 0.00% 787,087
2013-03-20 2013-03-18 51.238 18,686 -300 0.00% 957,436
2013-01-31 2013-01-29 52.740 18,986 -4,793 0.00% 1,001,326
2013-01-24 2013-01-22 52.240 23,779 +4,793 0.00% 1,242,204
2013-01-14 2013-01-10 51.739 18,986 +1,074 0.00% 982,313
2013-01-04 2013-01-02 51.822 17,912 -1,074 0.00% 928,241
2012-11-12 2012-11-08 49.486 18,986 -652 0.00% 939,535
2012-10-26 2012-10-24 50.320 19,638 -599 0.00% 988,188
2012-10-10 2012-10-08 49.319 20,237 -47,933 0.00% 998,064
2012-10-04 2012-09-28 49.068 68,170 -1,934 0.00% 3,344,995
2012-09-24 2012-09-20 48.985 70,104 -1,413 0.00% 3,434,044
2012-09-12 2012-09-10 47.399 71,517 -599 0.00% 3,389,866
2012-08-24 2012-08-22 47.318 72,116 +639 0.00% 3,412,402
2012-08-02 2012-07-31 45.634 71,477 -331 0.00% 3,261,804
2012-07-24 2012-07-20 45.550 71,808 -2 0.00% 3,270,863
2012-07-16 2012-07-12 43.950 71,810 +297 0.00% 3,156,077
2012-07-10 2012-07-06 45.634 71,513 -5,345 0.00% 3,263,446
2012-06-14 2012-06-12 41.845 76,858 +891 0.00% 3,216,160
2012-06-12 2012-06-08 41.761 75,967 +891 0.00% 3,172,480
2012-06-04 2012-05-31 42.182 75,076 +1,781 0.00% 3,166,876
2012-05-30 2012-05-28 42.435 73,295 +1,782 0.00% 3,110,263
2012-05-07 2012-05-03 47.855 71,513 +1,305 0.00% 3,422,229
2012-04-20 2012-04-18 47.083 70,208 -292 0.00% 3,305,589
2012-04-19 2012-04-17 46.482 70,500 +292 0.00% 3,277,014
2012-02-29 2012-02-27 46.397 70,208 -5,831 0.00% 3,257,420
2012-02-14 2012-02-10 45.110 76,039 +292 0.00% 3,430,142
2011-10-24 2011-10-20 41.680 75,747 +291 0.00% 3,157,124
2011-10-03 2011-09-28 40.822 75,456 +292 0.00% 3,080,283
2011-09-27 2011-09-23 40.908 75,164 +2,040 0.00% 3,074,809
2011-09-26 2011-09-22 42.366 73,124 -2,040 0.00% 3,097,967
2011-09-23 2011-09-21 43.052 75,164 +2,040 0.00% 3,235,963
2011-09-22 2011-09-20 43.567 73,124 -691 0.00% 3,185,764
2011-09-20 2011-09-16 43.652 73,815 -2,041 0.00% 3,222,199
2011-09-01 2011-08-30 43.395 75,856 +292 0.00% 3,291,777
2011-08-29 2011-08-25 44.167 75,564 +1,749 0.00% 3,337,429
2011-08-25 2011-08-23 45.886 73,815 -1,749 0.00% 3,387,092
2011-08-24 2011-08-22 44.241 75,564 +713 0.00% 3,343,046
2011-08-15 2011-08-11 42.596 74,851 -1,733 0.00% 3,188,373
2011-08-11 2011-08-09 40.259 76,584 +578 0.00% 3,083,170
2011-08-10 2011-08-08 42.163 76,006 -4,620 0.00% 3,204,670
2011-08-09 2011-08-05 43.635 80,626 +11,550 0.00% 3,518,132
2011-08-03 2011-08-01 45.713 69,076 +289 0.00% 3,157,676
2011-07-11 2011-07-07 47.271 68,787 +288 0.00% 3,251,663
2011-06-28 2011-06-24 47.185 68,499 +323 0.00% 3,232,118
2011-06-07 2011-06-02 49.003 68,176 -1,155 0.00% 3,340,830
2011-06-01 2011-05-30 48.657 69,331 +288 0.00% 3,373,419
2011-05-18 2011-05-16 48.830 69,043 +89 0.00% 3,371,361
2011-05-06 2011-05-04 48.484 68,954 +289 0.00% 3,343,135
2011-04-15 2011-04-13 49.696 68,665 +288 0.00% 3,412,352
2011-03-30 2011-03-28 49.090 68,377 -288 0.00% 3,356,600
2011-03-16 2011-03-14 51.367 68,665 +1,076 0.00% 3,527,103
2011-02-14 2011-02-10 49.608 67,589 +569 0.00% 3,352,934
2011-02-07 2011-01-31 50.135 67,020 +284 0.00% 3,360,077
2010-12-06 2010-12-02 51.015 66,736 -853 0.00% 3,404,537
2010-12-02 2010-11-30 50.399 67,589 +853 0.00% 3,406,439
2010-11-24 2010-11-22 51.543 66,736 +568 0.00% 3,439,757
2010-11-19 2010-11-17 52.334 66,168 +569 0.00% 3,462,860
2010-11-17 2010-11-15 53.390 65,599 -1,706 0.00% 3,502,320
2010-11-15 2010-11-11 53.830 67,305 -568 0.00% 3,623,003
2010-11-10 2010-11-08 54.797 67,873 +568 0.00% 3,719,247
2010-11-09 2010-11-05 54.269 67,305 +1,137 0.00% 3,652,602
2010-11-03 2010-11-01 53.126 66,168 -1,137 0.00% 3,515,239
2010-10-27 2010-10-25 53.478 67,305 -1,136 0.00% 3,599,323
2010-10-22 2010-10-20 53.566 68,441 +23 0.00% 3,666,094
2010-10-14 2010-10-12 53.742 68,418 -1,137 0.00% 3,676,897
2010-10-13 2010-10-11 52.070 69,555 -1,705 0.00% 3,621,763
2010-10-12 2010-10-08 51.719 71,260 +284 0.00% 3,685,471
2010-09-09 2010-09-07 50.487 70,976 -2,274 0.00% 3,583,384
2010-08-26 2010-08-24 49.415 73,250 +367 0.00% 3,619,680
2010-08-25 2010-08-23 49.857 72,883 -1,131 0.00% 3,633,759
2010-08-18 2010-08-16 49.681 74,014 +2,262 0.00% 3,677,062
2010-08-11 2010-08-09 51.360 71,752 +2,828 0.00% 3,685,198
2010-06-17 2010-06-14 47.029 68,924 -1,131 0.00% 3,241,402
2010-06-15 2010-06-11 46.410 70,055 +23 0.00% 3,251,241
2010-06-14 2010-06-10 46.056 70,032 +1,131 0.00% 3,225,410
2010-06-08 2010-06-04 46.233 68,901 +565 0.00% 3,185,502
2010-05-31 2010-05-27 45.879 68,336 -2,828 0.00% 3,135,217
2010-05-11 2010-05-07 47.647 71,164 -565 0.00% 3,390,782
2010-05-07 2010-05-05 47.205 71,729 +565 0.00% 3,385,999
2010-04-13 2010-04-09 52.244 71,164 -565 0.00% 3,717,907
2010-03-26 2010-03-24 51.250 71,729 +959 0.00% 3,676,138
2010-03-05 2010-03-03 50.086 70,770 -558 0.00% 3,544,557
2010-02-12 2010-02-10 48.204 71,328 -1,116 0.00% 3,438,296
2010-01-29 2010-01-27 45.068 72,444 -2,232 0.00% 3,264,911
2010-01-28 2010-01-26 45.247 74,676 +2,232 0.00% 3,378,885
2010-01-26 2010-01-22 46.322 72,444 +1,116 0.00% 3,355,783
2010-01-11 2010-01-07 47.308 71,328 -669 0.00% 3,374,387
2010-01-05 2009-12-31 48.025 71,997 -558 0.00% 3,457,643
2009-12-21 2009-12-17 46.770 72,555 +558 0.00% 3,393,429
2009-12-02 2009-11-30 47.218 71,997 +558 0.00% 3,399,585
2009-12-01 2009-11-27 46.860 71,439 +558 0.00% 3,347,634
2009-11-25 2009-11-23 48.294 70,881 +1,116 0.00% 3,423,100
2009-11-20 2009-11-18 48.204 69,765 +595 0.00% 3,362,953
2009-11-10 2009-11-06 48.473 69,170 -1,116 0.00% 3,352,864
2009-11-06 2009-11-04 48.294 70,286 +558 0.00% 3,394,365
2009-11-02 2009-10-29 49.010 69,728 -56,931 0.00% 3,417,397
2009-10-30 2009-10-28 49.817 126,659 +1 0.00% 6,309,745
2009-10-27 2009-10-22 49.906 126,658 -1,116 0.00% 6,321,043
2009-10-23 2009-10-21 51.430 127,774 +605 0.00% 6,571,361
2009-10-20 2009-10-16 49.906 127,169 +558 0.00% 6,346,545
2009-10-14 2009-10-12 48.831 126,611 -38,505 0.00% 6,182,568
2009-10-13 2009-10-09 48.921 165,116 -558 0.01% 8,077,607
2009-10-09 2009-10-07 48.114 165,674 -1,116 0.01% 7,971,308
2009-10-08 2009-10-06 47.577 166,790 +1,116 0.01% 7,935,339
2009-10-05 2009-09-30 48.204 165,674 -1,116 0.01% 7,986,152
2009-09-28 2009-09-24 46.681 166,790 +1,116 0.01% 7,785,897
2009-09-22 2009-09-18 48.114 165,674 -16,183 0.01% 7,971,308
2009-09-21 2009-09-17 49.010 181,857 +1,116 0.01% 8,912,885
2009-09-10 2009-09-08 49.100 180,741 -1,116 0.01% 8,874,383
2009-09-03 2009-09-01 47.487 181,857 -558 0.01% 8,635,885
2009-09-02 2009-08-31 46.681 182,415 +1,674 0.01% 8,515,286
2009-08-27 2009-08-25 49.085 180,741 +935 0.01% 8,871,717
2009-08-24 2009-08-20 49.446 179,806 +555 0.01% 8,890,599
2009-08-20 2009-08-18 49.446 179,251 -555 0.01% 8,863,157
2009-08-18 2009-08-14 50.256 179,806 +555 0.01% 9,036,347
2009-07-23 2009-07-21 48.004 179,251 -1,110 0.01% 8,604,850
2009-07-21 2009-07-17 45.843 180,361 -555 0.01% 8,268,275
2009-07-15 2009-07-13 43.681 180,916 -1,110 0.01% 7,902,659
2009-07-13 2009-07-09 42.150 182,026 +1,110 0.01% 7,672,445
2009-07-08 2009-07-06 41.880 180,916 +1,110 0.01% 7,576,776
2009-06-29 2009-06-25 41.970 179,806 +2,221 0.01% 7,546,483
2009-06-17 2009-06-15 43.141 177,585 +129 0.01% 7,661,191
2009-06-10 2009-06-08 44.132 177,456 +555 0.01% 7,831,434
2009-06-05 2009-06-03 45.483 176,901 +8,327 0.01% 8,045,929
2009-06-03 2009-06-01 44.852 168,574 +66,619 0.01% 7,560,917
2009-06-02 2009-05-29 44.222 101,955 +33,309 0.00% 4,508,629
2009-06-01 2009-05-27 41.250 68,646 -309 0.00% 2,831,622
2009-05-29 2009-05-26 39.088 68,955 -3,887 0.00% 2,695,318
2009-05-21 2009-05-19 38.007 72,842 -1,110 0.00% 2,768,527
2009-05-15 2009-05-13 37.017 73,952 -555 0.00% 2,737,450
2009-05-13 2009-05-11 36.476 74,507 +1,110 0.00% 2,717,732
2009-05-11 2009-05-07 35.666 73,397 +1,111 0.00% 2,617,749
2009-04-24 2009-04-22 35.377 72,286 +3,886 0.00% 2,557,291
2009-04-15 2009-04-09 35.197 68,400 -1,943 0.00% 2,407,494
2009-04-01 2009-03-30 33.760 70,343 +1,283 0.00% 2,374,751
2009-03-30 2009-03-26 33.686 69,060 -2,725 0.00% 2,326,369
2009-03-19 2009-03-17 32.952 71,785 -1,635 0.00% 2,365,480
2009-03-06 2009-03-04 30.861 73,420 +1,635 0.00% 2,265,790
2009-02-05 2009-02-03 33.466 71,785 -3,271 0.00% 2,402,359
2008-12-30 2008-12-24 32.952 75,056 +1,090 0.00% 2,473,267
2008-12-17 2008-12-15 33.943 73,966 -1,635 0.00% 2,510,633
2008-12-12 2008-12-10 34.824 75,601 -2,180 0.00% 2,632,710
2008-11-28 2008-11-26 31.448 77,781 -545 0.00% 2,446,041
2008-11-26 2008-11-24 30.163 78,326 +545 0.00% 2,362,583
2008-11-25 2008-11-21 30.824 77,781 -1,635 0.00% 2,397,519
2008-11-17 2008-11-13 30.347 79,416 +1,635 0.00% 2,410,032
2008-11-11 2008-11-07 32.328 77,781 -1,090 0.00% 2,514,541
2008-10-29 2008-10-27 24.035 78,871 -43,640 0.00% 1,895,693
2008-10-21 2008-10-17 31.191 122,511 +3,815 0.00% 3,821,231
2008-10-20 2008-10-16 35.044 118,696 +2,180 0.00% 4,159,573
2008-10-17 2008-10-15 35.961 116,516 +19 0.00% 4,190,067
2008-09-25 2008-09-23 43.209 116,497 -1,363 0.00% 5,033,673
2008-09-18 2008-09-16 45.869 117,860 -3,815 0.00% 5,406,121
2008-09-17 2008-09-12 47.153 121,675 -27,251 0.00% 5,737,383
2008-09-05 2008-09-03 47.612 148,926 -273 0.00% 7,090,669
2008-08-18 2008-08-14 47.873 149,199 +813 0.00% 7,142,576
2008-08-11 2008-08-07 45.198 148,386 +21,682 0.00% 6,706,727
2008-08-08 2008-08-05 44.921 126,704 -10,841 0.00% 5,691,686
2008-08-07 2008-08-04 45.382 137,545 -542 0.00% 6,242,111
2008-08-05 2008-08-01 46.397 138,087 +3,253 0.00% 6,406,818
2008-07-31 2008-07-29 46.489 134,834 +1,626 0.00% 6,268,326
2008-07-24 2008-07-22 47.504 133,208 -4,879 0.00% 6,327,893
2008-07-03 2008-06-30 45.290 138,087 +542 0.00% 6,253,971
2008-07-02 2008-06-27 45.751 137,545 -300,844 0.00% 6,292,860
2008-06-25 2008-06-23 46.674 438,389 +542 0.01% 20,461,232
2008-06-24 2008-06-20 47.135 437,847 +2,982 0.01% 20,637,871
2008-06-20 2008-06-18 47.781 434,865 +542 0.01% 20,778,100
2008-06-18 2008-06-16 48.057 434,323 +42 0.01% 20,872,389
2008-06-17 2008-06-13 47.965 434,281 -162,618 0.01% 20,830,312
2008-06-13 2008-06-11 49.072 596,899 +5,421 0.02% 29,290,993
2008-06-11 2008-06-06 50.548 591,478 -21,683 0.02% 29,897,905
2008-06-05 2008-06-03 49.072 613,161 +542 0.02% 30,089,001
2008-05-29 2008-05-27 48.426 612,619 -1,084 0.02% 29,666,846
2008-05-28 2008-05-26 48.057 613,703 -813 0.02% 29,492,907
2008-05-26 2008-05-22 48.887 614,516 +1,084 0.02% 30,042,127
2008-05-23 2008-05-21 49.441 613,432 -1,355 0.02% 30,328,632
2008-05-22 2008-05-20 49.256 614,787 +1,355 0.02% 30,282,208
2008-05-09 2008-05-07 50.271 613,432 +2,711 0.02% 30,837,882
2008-04-28 2008-04-24 49.810 610,721 -1,627 0.02% 30,419,931
2008-04-25 2008-04-23 50.640 612,348 -5,420 0.02% 31,009,321
2008-04-10 2008-04-08 50.179 617,768 +542 0.02% 30,998,874
2008-04-07 2008-04-02 51.034 617,226 -1,626 0.02% 31,499,509
2008-04-03 2008-04-01 49.821 618,852 +7,014 0.02% 30,831,901
2008-04-02 2008-03-31 49.821 611,838 -1,608 0.02% 30,482,456
2008-04-01 2008-03-28 48.702 613,446 +2,144 0.02% 29,875,769
2008-03-28 2008-03-26 48.702 611,302 +3,215 0.02% 29,771,353
2008-03-26 2008-03-20 49.075 608,087 -1,071 0.02% 29,841,711
2008-03-25 2008-03-19 50.381 609,158 -1,072 0.02% 30,689,935
2008-03-20 2008-03-18 49.541 610,230 +2,143 0.02% 30,231,544
2008-03-19 2008-03-17 48.422 608,087 +1,072 0.02% 29,444,578
2008-03-18 2008-03-14 49.728 607,015 +5,359 0.02% 30,185,535
2008-03-17 2008-03-13 50.754 601,656 +4,020 0.02% 30,536,510
2008-03-14 2008-03-12 53.926 597,636 +1,608 0.02% 32,228,259
2008-03-11 2008-03-07 52.340 596,028 +535 0.02% 31,196,206
2008-03-07 2008-03-05 53.553 595,493 +536 0.02% 31,890,462
2008-03-05 2008-03-03 54.486 594,957 +2,680 0.02% 32,416,840
2008-02-29 2008-02-27 55.512 592,277 -3,751 0.02% 32,878,658
2008-02-26 2008-02-22 52.713 596,028 -536 0.02% 31,418,639
2008-02-20 2008-02-18 54.579 596,564 +1,071 0.02% 32,560,057
2008-02-18 2008-02-14 53.926 595,493 +2,144 0.02% 32,112,695
2008-02-14 2008-02-12 52.900 593,349 -1,608 0.02% 31,388,136
2008-02-13 2008-02-11 52.340 594,957 +536 0.02% 31,140,149
2008-02-12 2008-02-06 54.206 594,421 +1,072 0.02% 32,221,261
2008-02-01 2008-01-30 56.259 593,349 +1,072 0.02% 33,381,034
2008-01-29 2008-01-25 58.311 592,277 +5,895 0.02% 34,536,406
2008-01-28 2008-01-24 56.445 586,382 +54,396 0.02% 33,098,496
2008-01-25 2008-01-23 56.539 531,986 +25,992 0.02% 30,077,732
2008-01-24 2008-01-22 52.340 505,994 +1,072 0.02% 26,483,811
2008-01-23 2008-01-21 59.058 504,922 -1,608 0.02% 29,819,493
2008-01-22 2008-01-18 61.390 506,530 +15,005 0.02% 31,095,913
2008-01-18 2008-01-16 58.405 491,525 +146,574 0.02% 28,707,290
2008-01-17 2008-01-15 58.498 344,951 +2,143 0.01% 20,178,887
2008-01-16 2008-01-14 60.457 342,808 -1,607 0.01% 20,725,175
2008-01-15 2008-01-11 58.964 344,415 +1,340 0.01% 20,308,198
2008-01-14 2008-01-10 61.017 343,075 -804 0.01% 20,933,366
2008-01-11 2008-01-09 63.909 343,879 -56,808 0.01% 21,977,004
2008-01-10 2008-01-08 63.536 400,687 +50,109 0.01% 25,458,020
2008-01-09 2008-01-07 65.122 350,578 +1,072 0.01% 22,830,338
2008-01-08 2008-01-04 59.711 349,506 -1,072 0.01% 20,869,251
2008-01-07 2008-01-03 59.338 350,578 +4,555 0.01% 20,802,428
2008-01-04 2008-01-02 57.472 346,023 +93,785 0.01% 19,886,481
2008-01-03 2007-12-31 53.553 252,238 +3,216 0.01% 13,508,112
2007-12-28 2007-12-24 53.740 249,022 -5,359 0.01% 13,382,352
2007-12-27 2007-12-20 52.154 254,381 +16,077 0.01% 13,266,878
2007-12-20 2007-12-18 50.381 238,304 +536 0.01% 12,005,972
2007-12-19 2007-12-17 50.101 237,768 +1,072 0.01% 11,912,418
2007-12-18 2007-12-14 51.034 236,696 -536 0.01% 12,079,543
2007-12-17 2007-12-13 50.941 237,232 +536 0.01% 12,084,764
2007-12-14 2007-12-12 52.247 236,696 +2,680 0.01% 12,366,625
2007-12-13 2007-12-11 52.060 234,016 -268 0.01% 12,182,937
2007-12-12 2007-12-10 51.500 234,284 +19,829 0.01% 12,065,740
2007-12-11 2007-12-07 49.541 214,455 -5,360 0.01% 10,624,364
2007-12-10 2007-12-06 50.194 219,815 +10,719 0.01% 11,033,463
2007-12-05 2007-12-03 48.795 209,096 +5,359 0.01% 10,202,807
2007-12-04 2007-11-30 48.981 203,737 -2,144 0.01% 9,979,332
2007-11-29 2007-11-27 46.649 205,881 -1,071 0.01% 9,604,141
2007-11-14 2007-11-12 46.836 206,952 +267 0.01% 9,692,718
2007-11-08 2007-11-06 47.675 206,685 +2,144 0.01% 9,853,763
2007-11-07 2007-11-05 46.276 204,541 -536 0.01% 9,465,298
2007-11-05 2007-11-01 49.448 205,077 -1,608 0.01% 10,140,633
2007-10-31 2007-10-29 50.194 206,685 -1,634 0.01% 10,374,412
2007-10-30 2007-10-26 48.048 208,319 -1,608 0.01% 10,009,407
2007-10-29 2007-10-25 45.250 209,927 +2,680 0.01% 9,499,096
2007-10-26 2007-10-24 46.742 207,247 +10 0.01% 9,687,199
2007-10-22 2007-10-17 47.489 207,237 +536 0.01% 9,841,410
2007-10-17 2007-10-15 48.888 206,701 +1,099 0.01% 10,105,228
2007-10-16 2007-10-12 46.369 205,602 -1,072 0.01% 9,533,579
2007-10-15 2007-10-11 47.115 206,674 -3,091 0.01% 9,737,545
2007-10-12 2007-10-10 46.929 209,765 +2,680 0.01% 9,844,038
2007-10-10 2007-10-08 47.769 207,085 -5,833 0.01% 9,892,154
2007-10-09 2007-10-05 47.022 212,918 -1,608 0.01% 10,011,869
2007-10-04 2007-10-02 44.037 214,526 +536 0.01% 9,447,006
2007-10-02 2007-09-27 43.104 213,990 -1,072 0.01% 9,223,754
2007-09-24 2007-09-20 42.824 215,062 -10,718 0.01% 9,209,766
2007-09-19 2007-09-17 42.730 225,780 +1,607 0.01% 9,647,687
2007-09-18 2007-09-14 43.477 224,173 -1,308 0.01% 9,746,338
2007-09-14 2007-09-12 43.010 225,481 +131,299 0.01% 9,698,021
2007-09-12 2007-09-10 39.838 94,182 -36,442 0.00% 3,752,045
2007-09-11 2007-09-07 39.932 130,624 +1,072 0.00% 5,216,017
2007-09-10 2007-09-06 41.144 129,552 +1,608 0.00% 5,330,341
2007-09-07 2007-09-05 38.439 127,944 -2,144 0.00% 4,918,010
2007-08-29 2007-08-27 35.941 130,088 +957 0.00% 4,675,548
2007-08-21 2007-08-17 34.400 129,131 -532 0.00% 4,442,107
2007-08-16 2007-08-14 35.565 129,663 +532 0.00% 4,611,525
2007-08-13 2007-08-09 36.205 129,131 -340 0.00% 4,675,135
2007-08-03 2007-08-01 36.054 129,471 -798 0.00% 4,667,975
2007-07-27 2007-07-25 37.596 130,269 -1,330 0.00% 4,897,545
2007-07-25 2007-07-23 37.558 131,599 -5,320 0.00% 4,942,600
2007-07-19 2007-07-17 37.558 136,919 -3,723 0.00% 5,142,409
2007-07-13 2007-07-11 35.941 140,642 +11,530 0.00% 5,054,874
2007-07-12 2007-07-10 36.129 129,112 -798 0.00% 4,664,739
2007-07-11 2007-07-09 35.941 129,910 +2,660 0.00% 4,669,150
2007-07-10 2007-07-06 34.964 127,250 +2,660 0.00% 4,449,161
2007-07-09 2007-07-05 34.513 124,590 +2,660 0.00% 4,299,948
2007-07-06 2007-07-04 34.513 121,930 +10,905 0.00% 4,208,144
2007-07-05 2007-07-03 34.588 111,025 +532 0.00% 3,840,131
2007-07-03 2007-06-28 35.265 110,493 +1,064 0.00% 3,896,503
2007-06-28 2007-06-26 35.190 109,429 -5,319 0.00% 3,850,753
2007-06-27 2007-06-25 35.190 114,748 +1,330 0.00% 4,037,926
2007-06-26 2007-06-22 35.340 113,418 0.00% 4,008,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top