History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 18,855 | +0 | 0.00% | 503,806 |
| 2025-10-13 | 2025-10-09 | 26.600 | 18,855 | +0 | 0.00% | 501,543 |
| 2025-10-10 | 2025-10-08 | 26.240 | 18,855 | +0 | 0.00% | 494,755 |
| 2025-10-09 | 2025-10-06 | 26.340 | 18,855 | +0 | 0.00% | 496,641 |
| 2025-10-08 | 2025-10-03 | 26.380 | 18,855 | +0 | 0.00% | 497,395 |
| 2025-10-06 | 2025-10-02 | 26.480 | 18,855 | +0 | 0.00% | 499,280 |
| 2025-10-03 | 2025-09-30 | 26.380 | 18,855 | +0 | 0.00% | 497,395 |
| 2025-10-02 | 2025-09-29 | 26.560 | 18,855 | +0 | 0.00% | 500,789 |
| 2025-09-30 | 2025-09-26 | 26.340 | 18,855 | +0 | 0.00% | 496,641 |
| 2025-09-29 | 2025-09-25 | 26.360 | 18,855 | +0 | 0.00% | 497,018 |
| 2025-09-26 | 2025-09-24 | 26.520 | 18,855 | +0 | 0.00% | 500,035 |
| 2025-09-25 | 2025-09-23 | 26.400 | 18,855 | +0 | 0.00% | 497,772 |
| 2025-09-24 | 2025-09-22 | 26.500 | 18,855 | +0 | 0.00% | 499,658 |
| 2025-09-23 | 2025-09-19 | 26.740 | 18,855 | +0 | 0.00% | 504,183 |
| 2025-09-22 | 2025-09-18 | 26.620 | 18,855 | +0 | 0.00% | 501,920 |
| 2025-09-19 | 2025-09-17 | 26.740 | 18,855 | +0 | 0.00% | 504,183 |
| 2025-09-18 | 2025-09-16 | 26.740 | 18,855 | +0 | 0.00% | 504,183 |
| 2025-09-17 | 2025-09-15 | 26.740 | 18,855 | +0 | 0.00% | 504,183 |
| 2025-09-16 | 2025-09-12 | 26.520 | 18,855 | +0 | 0.00% | 500,035 |
| 2025-09-15 | 2025-09-11 | 26.660 | 18,855 | +0 | 0.00% | 502,674 |
| 2025-09-12 | 2025-09-10 | 26.660 | 18,855 | +0 | 0.00% | 502,674 |
| 2025-09-11 | 2025-09-09 | 26.400 | 18,855 | +0 | 0.00% | 497,772 |
| 2025-09-10 | 2025-09-08 | 26.380 | 18,855 | +0 | 0.00% | 497,395 |
| 2025-09-09 | 2025-09-05 | 26.400 | 18,855 | +0 | 0.00% | 497,772 |
| 2025-09-08 | 2025-09-04 | 26.140 | 18,855 | +0 | 0.00% | 492,870 |
| 2025-09-05 | 2025-09-03 | 26.120 | 18,855 | +0 | 0.00% | 492,493 |
| 2025-09-04 | 2025-09-02 | 26.280 | 18,855 | +0 | 0.00% | 495,509 |
| 2025-09-03 | 2025-09-01 | 26.360 | 18,855 | +0 | 0.00% | 497,018 |
| 2025-09-02 | 2025-08-29 | 26.360 | 18,855 | +0 | 0.00% | 497,018 |
| 2025-09-01 | 2025-08-28 | 26.640 | 18,855 | +0 | 0.00% | 502,297 |
| 2025-08-29 | 2025-08-27 | 26.720 | 18,855 | +0 | 0.00% | 503,806 |
| 2025-08-28 | 2025-08-26 | 27.807 | 18,855 | +0 | 0.00% | 524,292 |
| 2025-08-27 | 2025-08-25 | 27.847 | 18,855 | +289 | 0.00% | 525,058 |
| 2025-08-26 | 2025-08-22 | 27.766 | 18,566 | +0 | 0.00% | 515,502 |
| 2025-08-25 | 2025-08-21 | 27.685 | 18,566 | +0 | 0.00% | 513,994 |
| 2025-08-22 | 2025-08-20 | 27.725 | 18,566 | +0 | 0.00% | 514,748 |
| 2025-08-21 | 2025-08-19 | 27.746 | 18,566 | +0 | 0.00% | 515,125 |
| 2025-08-20 | 2025-08-18 | 27.725 | 18,566 | +0 | 0.00% | 514,748 |
| 2025-08-19 | 2025-08-15 | 27.867 | 18,566 | +0 | 0.00% | 517,388 |
| 2025-08-18 | 2025-08-14 | 28.781 | 18,566 | +0 | 0.00% | 534,357 |
| 2025-08-15 | 2025-08-13 | 28.721 | 18,566 | +0 | 0.00% | 533,226 |
| 2025-08-14 | 2025-08-12 | 28.578 | 18,566 | +0 | 0.00% | 530,586 |
| 2025-08-13 | 2025-08-11 | 28.416 | 18,566 | +0 | 0.00% | 527,569 |
| 2025-08-12 | 2025-08-08 | 28.538 | 18,566 | +0 | 0.00% | 529,832 |
| 2025-08-11 | 2025-08-07 | 28.842 | 18,566 | +0 | 0.00% | 535,489 |
| 2025-08-08 | 2025-08-06 | 28.274 | 18,566 | +0 | 0.00% | 524,930 |
| 2025-08-07 | 2025-08-05 | 28.599 | 18,566 | +0 | 0.00% | 530,963 |
| 2025-08-06 | 2025-08-04 | 28.558 | 18,566 | +0 | 0.00% | 530,209 |
| 2025-08-05 | 2025-08-01 | 28.639 | 18,566 | +0 | 0.00% | 531,718 |
| 2025-08-04 | 2025-07-31 | 28.690 | 18,566 | +0 | 0.00% | 532,660 |
| 2025-08-01 | 2025-07-30 | 29.096 | 18,566 | +0 | 0.00% | 540,202 |
| 2025-07-31 | 2025-07-29 | 28.639 | 18,566 | +0 | 0.00% | 531,718 |
| 2025-07-30 | 2025-07-28 | 28.487 | 18,566 | +0 | 0.00% | 528,889 |
| 2025-07-29 | 2025-07-25 | 28.385 | 18,566 | +0 | 0.00% | 527,004 |
| 2025-07-28 | 2025-07-24 | 28.741 | 18,566 | +0 | 0.00% | 533,603 |
| 2025-07-25 | 2025-07-23 | 28.639 | 18,566 | +0 | 0.00% | 531,718 |
| 2025-07-24 | 2025-07-22 | 28.385 | 18,566 | +0 | 0.00% | 527,004 |
| 2025-07-23 | 2025-07-21 | 28.233 | 18,566 | +0 | 0.00% | 524,175 |
| 2025-07-22 | 2025-07-18 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-07-21 | 2025-07-17 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-07-18 | 2025-07-16 | 27.928 | 18,566 | +0 | 0.00% | 518,519 |
| 2025-07-17 | 2025-07-15 | 28.132 | 18,566 | +0 | 0.00% | 522,290 |
| 2025-07-16 | 2025-07-14 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-07-15 | 2025-07-11 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-07-14 | 2025-07-10 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-07-11 | 2025-07-09 | 28.030 | 18,566 | +0 | 0.00% | 520,404 |
| 2025-07-10 | 2025-07-08 | 28.842 | 18,566 | +0 | 0.00% | 535,489 |
| 2025-07-09 | 2025-07-07 | 28.944 | 18,566 | +0 | 0.00% | 537,374 |
| 2025-07-08 | 2025-07-04 | 28.995 | 18,566 | +0 | 0.00% | 538,317 |
| 2025-07-07 | 2025-07-03 | 29.046 | 18,566 | +0 | 0.00% | 539,260 |
| 2025-07-04 | 2025-07-02 | 29.147 | 18,566 | +0 | 0.00% | 541,145 |
| 2025-07-03 | 2025-06-30 | 28.639 | 18,566 | +0 | 0.00% | 531,718 |
| 2025-07-02 | 2025-06-27 | 28.589 | 18,566 | +0 | 0.00% | 530,775 |
| 2025-06-30 | 2025-06-26 | 28.385 | 18,566 | +0 | 0.00% | 527,004 |
| 2025-06-27 | 2025-06-25 | 28.385 | 18,566 | +0 | 0.00% | 527,004 |
| 2025-06-26 | 2025-06-24 | 28.182 | 18,566 | +0 | 0.00% | 523,233 |
| 2025-06-25 | 2025-06-23 | 28.081 | 18,566 | +0 | 0.00% | 521,347 |
| 2025-06-24 | 2025-06-20 | 27.573 | 18,566 | +0 | 0.00% | 511,920 |
| 2025-06-23 | 2025-06-19 | 27.573 | 18,566 | +0 | 0.00% | 511,920 |
| 2025-06-20 | 2025-06-18 | 27.979 | 18,566 | +0 | 0.00% | 519,462 |
| 2025-06-19 | 2025-06-17 | 28.182 | 18,566 | +0 | 0.00% | 523,233 |
| 2025-06-18 | 2025-06-16 | 28.436 | 18,566 | +0 | 0.00% | 527,947 |
| 2025-06-17 | 2025-06-13 | 28.436 | 18,566 | +0 | 0.00% | 527,947 |
| 2025-06-16 | 2025-06-12 | 28.284 | 18,566 | +0 | 0.00% | 525,118 |
| 2025-06-13 | 2025-06-11 | 28.284 | 18,566 | +0 | 0.00% | 525,118 |
| 2025-06-12 | 2025-06-10 | 28.284 | 18,566 | +0 | 0.00% | 525,118 |
| 2025-06-11 | 2025-06-09 | 28.030 | 18,566 | +0 | 0.00% | 520,404 |
| 2025-06-10 | 2025-06-06 | 28.030 | 18,566 | +0 | 0.00% | 520,404 |
| 2025-06-09 | 2025-06-05 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-06-06 | 2025-06-04 | 27.725 | 18,566 | +0 | 0.00% | 514,748 |
| 2025-06-05 | 2025-06-03 | 27.827 | 18,566 | +0 | 0.00% | 516,633 |
| 2025-06-04 | 2025-06-02 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-06-03 | 2025-05-30 | 27.827 | 18,566 | +0 | 0.00% | 516,633 |
| 2025-06-02 | 2025-05-29 | 27.878 | 18,566 | +0 | 0.00% | 517,576 |
| 2025-05-30 | 2025-05-28 | 27.471 | 18,566 | +0 | 0.00% | 510,034 |
| 2025-05-29 | 2025-05-27 | 27.370 | 18,566 | +0 | 0.00% | 508,149 |
| 2025-05-28 | 2025-05-26 | 27.116 | 18,566 | +0 | 0.00% | 503,435 |
| 2025-05-27 | 2025-05-23 | 26.811 | 18,566 | +0 | 0.00% | 497,778 |
| 2025-05-26 | 2025-05-22 | 29.116 | 18,566 | +0 | 0.00% | 540,570 |
| 2025-05-23 | 2025-05-21 | 29.326 | 18,566 | +596 | 0.00% | 544,466 |
| 2025-05-22 | 2025-05-20 | 29.274 | 17,970 | +0 | 0.00% | 526,045 |
| 2025-05-21 | 2025-05-19 | 29.169 | 17,970 | +0 | 0.00% | 524,159 |
| 2025-05-20 | 2025-05-16 | 29.116 | 17,970 | +0 | 0.00% | 523,217 |
| 2025-05-19 | 2025-05-15 | 29.064 | 17,970 | +0 | 0.00% | 522,274 |
| 2025-05-16 | 2025-05-14 | 29.274 | 17,970 | +0 | 0.00% | 526,045 |
| 2025-05-15 | 2025-05-13 | 28.906 | 17,970 | +0 | 0.00% | 519,446 |
| 2025-05-14 | 2025-05-12 | 29.011 | 17,970 | +0 | 0.00% | 521,331 |
| 2025-05-13 | 2025-05-09 | 28.277 | 17,970 | +0 | 0.00% | 508,133 |
| 2025-05-12 | 2025-05-08 | 28.224 | 17,970 | +0 | 0.00% | 507,190 |
| 2025-05-09 | 2025-05-07 | 28.329 | 17,970 | +0 | 0.00% | 509,076 |
| 2025-05-08 | 2025-05-06 | 28.801 | 17,970 | +0 | 0.00% | 517,560 |
| 2025-05-07 | 2025-05-02 | 28.329 | 17,970 | +0 | 0.00% | 509,076 |
| 2025-05-06 | 2025-04-30 | 28.119 | 17,970 | +0 | 0.00% | 505,305 |
| 2025-05-02 | 2025-04-29 | 27.595 | 17,970 | +0 | 0.00% | 495,877 |
| 2025-04-30 | 2025-04-28 | 27.752 | 17,970 | +0 | 0.00% | 498,706 |
| 2025-04-29 | 2025-04-25 | 27.700 | 17,970 | +0 | 0.00% | 497,763 |
| 2025-04-28 | 2025-04-24 | 27.595 | 17,970 | +0 | 0.00% | 495,877 |
| 2025-04-25 | 2025-04-23 | 27.857 | 17,970 | +0 | 0.00% | 500,591 |
| 2025-04-24 | 2025-04-22 | 27.542 | 17,970 | -953 | 0.00% | 494,935 |
| 2025-04-09 | 2025-04-07 | 26.388 | 18,923 | +953 | 0.00% | 499,342 |
| 2025-03-04 | 2025-02-28 | 26.650 | 17,970 | -2,383 | 0.00% | 478,908 |
| 2025-02-17 | 2025-02-13 | 25.916 | 20,353 | +2,383 | 0.00% | 527,468 |
| 2024-12-20 | 2024-12-18 | 28.801 | 17,970 | -477 | 0.00% | 517,560 |
| 2024-12-16 | 2024-12-12 | 29.483 | 18,447 | -476 | 0.00% | 543,879 |
| 2024-12-13 | 2024-12-11 | 29.431 | 18,923 | -953 | 0.00% | 556,921 |
| 2024-11-13 | 2024-11-11 | 29.588 | 19,876 | +1,906 | 0.00% | 588,097 |
| 2024-10-21 | 2024-10-17 | 29.956 | 17,970 | +953 | 0.00% | 538,300 |
| 2024-10-10 | 2024-10-08 | 30.323 | 17,017 | -2,859 | 0.00% | 516,002 |
| 2024-10-09 | 2024-10-07 | 31.949 | 19,876 | -716 | 0.00% | 635,019 |
| 2024-09-27 | 2024-09-25 | 29.746 | 20,592 | -3,410 | 0.00% | 612,523 |
| 2024-09-03 | 2024-08-30 | 28.906 | 24,002 | +953 | 0.00% | 693,808 |
| 2024-08-28 | 2024-08-26 | 30.090 | 23,049 | +344 | 0.00% | 693,556 |
| 2024-08-23 | 2024-08-21 | 29.611 | 22,705 | +470 | 0.00% | 672,322 |
| 2024-07-16 | 2024-07-12 | 27.587 | 22,235 | +127 | 0.00% | 613,406 |
| 2024-06-11 | 2024-06-06 | 27.854 | 22,108 | +1,409 | 0.00% | 615,789 |
| 2024-05-24 | 2024-05-22 | 31.775 | 20,699 | +646 | 0.00% | 657,713 |
| 2024-05-23 | 2024-05-21 | 31.555 | 20,053 | -1,364 | 0.00% | 632,777 |
| 2024-05-13 | 2024-05-09 | 29.961 | 21,417 | +909 | 0.00% | 641,674 |
| 2024-05-02 | 2024-04-29 | 28.587 | 20,508 | +455 | 0.00% | 586,254 |
| 2024-01-25 | 2024-01-23 | 28.587 | 20,053 | +72 | 0.00% | 573,247 |
| 2024-01-15 | 2024-01-11 | 30.511 | 19,981 | -455 | 0.00% | 609,634 |
| 2024-01-12 | 2024-01-10 | 30.236 | 20,436 | +455 | 0.00% | 617,899 |
| 2023-11-16 | 2023-11-14 | 32.270 | 19,981 | -1,861 | 0.00% | 644,784 |
| 2023-10-30 | 2023-10-26 | 31.335 | 21,842 | +455 | 0.00% | 684,426 |
| 2023-10-13 | 2023-10-11 | 34.194 | 21,387 | +71 | 0.00% | 731,307 |
| 2023-10-05 | 2023-10-03 | 33.149 | 21,316 | -2,729 | 0.00% | 706,614 |
| 2023-09-19 | 2023-09-15 | 34.084 | 24,045 | +2,729 | 0.00% | 819,550 |
| 2023-08-23 | 2023-08-21 | 35.811 | 21,316 | +275 | 0.00% | 763,337 |
| 2023-08-16 | 2023-08-14 | 38.428 | 21,041 | +1,346 | 0.00% | 808,565 |
| 2023-07-28 | 2023-07-26 | 39.709 | 19,695 | -2,244 | 0.00% | 782,069 |
| 2023-07-18 | 2023-07-13 | 39.653 | 21,939 | +123 | 0.00% | 869,954 |
| 2023-07-04 | 2023-06-30 | 40.099 | 21,816 | +449 | 0.00% | 874,797 |
| 2023-06-08 | 2023-06-06 | 40.823 | 21,367 | +449 | 0.00% | 872,262 |
| 2023-05-29 | 2023-05-24 | 43.794 | 20,918 | +488 | 0.00% | 916,078 |
| 2023-03-20 | 2023-03-16 | 43.338 | 20,430 | +658 | 0.00% | 885,387 |
| 2022-12-28 | 2022-12-22 | 46.987 | 19,772 | -877 | 0.00% | 929,028 |
| 2022-12-15 | 2022-12-13 | 45.276 | 20,649 | -876 | 0.00% | 934,912 |
| 2022-12-13 | 2022-12-09 | 44.136 | 21,525 | -9,646 | 0.00% | 950,026 |
| 2022-12-12 | 2022-12-08 | 42.938 | 31,171 | +9,646 | 0.00% | 1,338,434 |
| 2022-11-25 | 2022-11-23 | 43.338 | 21,525 | +876 | 0.00% | 932,842 |
| 2022-11-15 | 2022-11-11 | 42.083 | 20,649 | -438 | 0.00% | 868,974 |
| 2022-11-14 | 2022-11-10 | 40.658 | 21,087 | -877 | 0.00% | 857,345 |
| 2022-11-10 | 2022-11-08 | 41.057 | 21,964 | +2,631 | 0.00% | 901,769 |
| 2022-11-09 | 2022-11-07 | 40.943 | 19,333 | -1,316 | 0.00% | 791,544 |
| 2022-10-14 | 2022-10-12 | 39.403 | 20,649 | +100 | 0.00% | 813,632 |
| 2022-10-10 | 2022-10-06 | 41.627 | 20,549 | +2,192 | 0.00% | 855,391 |
| 2022-10-07 | 2022-10-05 | 41.570 | 18,357 | +439 | 0.00% | 763,098 |
| 2022-10-03 | 2022-09-29 | 40.600 | 17,918 | +877 | 0.00% | 727,479 |
| 2022-09-29 | 2022-09-27 | 42.368 | 17,041 | +1,315 | 0.00% | 721,996 |
| 2022-09-19 | 2022-09-15 | 45.790 | 15,726 | -438 | 0.00% | 720,087 |
| 2022-08-24 | 2022-08-22 | 47.704 | 16,164 | +165 | 0.00% | 771,085 |
| 2022-08-17 | 2022-08-15 | 48.050 | 15,999 | +434 | 0.00% | 768,744 |
| 2022-07-19 | 2022-07-15 | 47.819 | 15,565 | +183 | 0.00% | 744,304 |
| 2022-06-10 | 2022-06-08 | 48.626 | 15,382 | -445 | 0.00% | 747,960 |
| 2022-05-27 | 2022-05-25 | 51.206 | 15,827 | +370 | 0.00% | 810,442 |
| 2022-05-12 | 2022-05-10 | 50.085 | 15,457 | -2,542 | 0.00% | 774,171 |
| 2022-04-12 | 2022-04-08 | 49.613 | 17,999 | -424 | 0.00% | 892,993 |
| 2022-02-17 | 2022-02-15 | 50.675 | 18,423 | -2,119 | 0.00% | 933,592 |
| 2022-02-09 | 2022-02-07 | 50.085 | 20,542 | +2,119 | 0.00% | 1,028,855 |
| 2022-01-28 | 2022-01-26 | 49.967 | 18,423 | -2,543 | 0.00% | 920,550 |
| 2022-01-24 | 2022-01-20 | 50.616 | 20,966 | +2,543 | 0.00% | 1,061,223 |
| 2022-01-14 | 2022-01-12 | 50.380 | 18,423 | -2,119 | 0.00% | 928,158 |
| 2022-01-13 | 2022-01-11 | 50.026 | 20,542 | +2,119 | 0.00% | 1,027,643 |
| 2022-01-11 | 2022-01-07 | 50.144 | 18,423 | -2,119 | 0.00% | 923,811 |
| 2022-01-10 | 2022-01-06 | 49.967 | 20,542 | +2,119 | 0.00% | 1,026,431 |
| 2022-01-07 | 2022-01-05 | 50.380 | 18,423 | -8,476 | 0.00% | 928,158 |
| 2022-01-06 | 2022-01-04 | 49.908 | 26,899 | +2,119 | 0.00% | 1,342,488 |
| 2022-01-05 | 2022-01-03 | 49.731 | 24,780 | +1,271 | 0.00% | 1,232,346 |
| 2021-12-30 | 2021-12-28 | 49.378 | 23,509 | +5,086 | 0.00% | 1,160,816 |
| 2021-11-23 | 2021-11-19 | 49.260 | 18,423 | +1,695 | 0.00% | 907,508 |
| 2021-10-29 | 2021-10-27 | 49.613 | 16,728 | +2,543 | 0.00% | 829,935 |
| 2021-10-19 | 2021-10-15 | 49.555 | 14,185 | +14 | 0.00% | 702,931 |
| 2021-10-07 | 2021-10-05 | 49.672 | 14,171 | -1,695 | 0.00% | 703,909 |
| 2021-08-25 | 2021-08-23 | 53.807 | 15,866 | +1,774 | 0.00% | 853,696 |
| 2021-08-17 | 2021-08-13 | 53.985 | 14,092 | -843 | 0.00% | 760,751 |
| 2021-08-06 | 2021-08-04 | 54.281 | 14,935 | +421 | 0.00% | 810,690 |
| 2021-07-20 | 2021-07-16 | 52.976 | 14,514 | +118 | 0.00% | 768,895 |
| 2021-07-12 | 2021-07-08 | 52.324 | 14,396 | -842 | 0.00% | 753,250 |
| 2021-06-02 | 2021-05-31 | 51.256 | 15,238 | +842 | 0.00% | 781,035 |
| 2021-05-28 | 2021-05-26 | 54.421 | 14,396 | +320 | 0.00% | 783,451 |
| 2021-04-23 | 2021-04-21 | 53.208 | 14,076 | -4,121 | 0.00% | 748,956 |
| 2021-04-15 | 2021-04-13 | 53.147 | 18,197 | -824 | 0.00% | 967,122 |
| 2021-03-29 | 2021-03-25 | 53.754 | 19,021 | +4,121 | 0.00% | 1,022,456 |
| 2021-03-18 | 2021-03-16 | 55.453 | 14,900 | -1,236 | 0.00% | 826,247 |
| 2021-03-17 | 2021-03-15 | 56.242 | 16,136 | -1,649 | 0.00% | 907,513 |
| 2021-03-11 | 2021-03-09 | 58.850 | 17,785 | +1,649 | 0.00% | 1,046,654 |
| 2021-03-10 | 2021-03-08 | 57.576 | 16,136 | -824 | 0.00% | 929,051 |
| 2021-03-05 | 2021-03-03 | 56.302 | 16,960 | -413 | 0.00% | 954,885 |
| 2021-03-01 | 2021-02-25 | 57.880 | 17,373 | -2,472 | 0.00% | 1,005,543 |
| 2021-02-26 | 2021-02-24 | 55.999 | 19,845 | -824 | 0.00% | 1,111,297 |
| 2021-02-25 | 2021-02-23 | 56.181 | 20,669 | -824 | 0.00% | 1,161,202 |
| 2021-02-24 | 2021-02-22 | 54.664 | 21,493 | +1,648 | 0.00% | 1,174,895 |
| 2021-02-19 | 2021-02-17 | 54.543 | 19,845 | +824 | 0.00% | 1,082,401 |
| 2021-02-18 | 2021-02-16 | 54.907 | 19,021 | +824 | 0.00% | 1,044,382 |
| 2021-02-17 | 2021-02-11 | 54.482 | 18,197 | +824 | 0.00% | 991,410 |
| 2021-02-01 | 2021-01-28 | 55.149 | 17,373 | -2,060 | 0.00% | 958,112 |
| 2021-01-29 | 2021-01-27 | 53.936 | 19,433 | +2,060 | 0.00% | 1,048,139 |
| 2021-01-21 | 2021-01-19 | 54.907 | 17,373 | -412 | 0.00% | 953,895 |
| 2021-01-18 | 2021-01-14 | 55.089 | 17,785 | -824 | 0.00% | 979,754 |
| 2021-01-15 | 2021-01-13 | 54.603 | 18,609 | -2,472 | 0.00% | 1,016,115 |
| 2021-01-14 | 2021-01-12 | 54.118 | 21,081 | +2,472 | 0.00% | 1,140,863 |
| 2021-01-13 | 2021-01-11 | 53.390 | 18,609 | +412 | 0.00% | 993,535 |
| 2021-01-07 | 2021-01-05 | 54.725 | 18,197 | -2,060 | 0.00% | 995,827 |
| 2020-12-30 | 2020-12-28 | 53.208 | 20,257 | +2,060 | 0.00% | 1,077,835 |
| 2020-12-01 | 2020-11-27 | 51.995 | 18,197 | -1,424 | 0.00% | 946,146 |
| 2020-10-14 | 2020-10-09 | 46.898 | 19,621 | -2,552 | 0.00% | 920,191 |
| 2020-10-09 | 2020-10-07 | 47.626 | 22,173 | +52 | 0.00% | 1,056,018 |
| 2020-09-21 | 2020-09-17 | 49.082 | 22,121 | -824 | 0.00% | 1,085,752 |
| 2020-08-20 | 2020-08-18 | 49.448 | 22,945 | +824 | 0.00% | 1,134,592 |
| 2020-08-19 | 2020-08-17 | 49.143 | 22,121 | +136 | 0.00% | 1,087,094 |
| 2020-08-06 | 2020-08-04 | 48.411 | 21,985 | -819 | 0.00% | 1,064,305 |
| 2020-07-17 | 2020-07-15 | 47.434 | 22,804 | +819 | 0.00% | 1,081,679 |
| 2020-07-16 | 2020-07-14 | 47.739 | 21,985 | +343 | 0.00% | 1,049,542 |
| 2020-07-09 | 2020-07-07 | 51.463 | 21,642 | -819 | 0.00% | 1,113,760 |
| 2020-06-09 | 2020-06-05 | 49.693 | 22,461 | -819 | 0.00% | 1,116,143 |
| 2020-06-05 | 2020-06-03 | 48.472 | 23,280 | -819 | 0.00% | 1,128,418 |
| 2020-05-26 | 2020-05-22 | 46.457 | 24,099 | +1,228 | 0.00% | 1,119,567 |
| 2020-05-22 | 2020-05-20 | 53.124 | 22,871 | +531 | 0.00% | 1,214,997 |
| 2020-05-19 | 2020-05-15 | 51.624 | 22,340 | +400 | 0.00% | 1,153,278 |
| 2020-05-15 | 2020-05-13 | 52.249 | 21,940 | -2,400 | 0.00% | 1,146,341 |
| 2020-04-09 | 2020-04-07 | 52.999 | 24,340 | -1,200 | 0.00% | 1,289,993 |
| 2020-04-06 | 2020-04-02 | 49.936 | 25,540 | -800 | 0.00% | 1,275,377 |
| 2020-03-19 | 2020-03-17 | 49.624 | 26,340 | -400 | 0.00% | 1,307,095 |
| 2020-03-12 | 2020-03-10 | 52.624 | 26,740 | -800 | 0.00% | 1,407,163 |
| 2020-03-05 | 2020-03-03 | 54.124 | 27,540 | +400 | 0.00% | 1,490,571 |
| 2020-02-27 | 2020-02-25 | 54.624 | 27,140 | +1,200 | 0.00% | 1,482,492 |
| 2020-02-10 | 2020-02-06 | 55.624 | 25,940 | +800 | 0.00% | 1,442,882 |
| 2020-02-05 | 2020-02-03 | 54.624 | 25,140 | +1,200 | 0.00% | 1,373,244 |
| 2020-02-04 | 2020-01-31 | 54.874 | 23,940 | +1,600 | 0.00% | 1,313,680 |
| 2020-01-30 | 2020-01-24 | 57.686 | 22,340 | +1,600 | 0.00% | 1,288,712 |
| 2020-01-16 | 2020-01-14 | 59.311 | 20,740 | -400 | 0.00% | 1,230,116 |
| 2020-01-09 | 2020-01-07 | 56.499 | 21,140 | -10 | 0.00% | 1,194,385 |
| 2019-12-23 | 2019-12-19 | 57.749 | 21,150 | -400 | 0.00% | 1,221,387 |
| 2019-12-17 | 2019-12-13 | 57.999 | 21,550 | -400 | 0.00% | 1,249,874 |
| 2019-12-11 | 2019-12-09 | 55.436 | 21,950 | -400 | 0.00% | 1,216,828 |
| 2019-12-06 | 2019-12-04 | 53.999 | 22,350 | +400 | 0.00% | 1,206,875 |
| 2019-12-05 | 2019-12-03 | 54.249 | 21,950 | +400 | 0.00% | 1,190,763 |
| 2019-11-29 | 2019-11-27 | 56.249 | 21,550 | -4,000 | 0.00% | 1,212,162 |
| 2019-11-28 | 2019-11-26 | 54.186 | 25,550 | +4,000 | 0.00% | 1,384,462 |
| 2019-11-27 | 2019-11-25 | 54.749 | 21,550 | +800 | 0.00% | 1,179,838 |
| 2019-11-18 | 2019-11-14 | 53.249 | 20,750 | +1,600 | 0.00% | 1,104,914 |
| 2019-10-28 | 2019-10-24 | 55.936 | 19,150 | +1,657 | 0.00% | 1,071,181 |
| 2019-10-11 | 2019-10-09 | 53.999 | 17,493 | +22 | 0.00% | 944,602 |
| 2019-10-09 | 2019-10-04 | 54.561 | 17,471 | -2,400 | 0.00% | 953,242 |
| 2019-09-23 | 2019-09-19 | 57.249 | 19,871 | +400 | 0.00% | 1,137,591 |
| 2019-08-21 | 2019-08-19 | 61.878 | 19,471 | +100 | 0.00% | 1,204,818 |
| 2019-08-20 | 2019-08-16 | 60.684 | 19,371 | +1,990 | 0.00% | 1,175,510 |
| 2019-07-30 | 2019-07-26 | 67.594 | 17,381 | -3 | 0.00% | 1,174,854 |
| 2019-07-16 | 2019-07-12 | 68.348 | 17,384 | +147 | 0.00% | 1,188,162 |
| 2019-07-02 | 2019-06-27 | 66.401 | 17,237 | -796 | 0.00% | 1,144,547 |
| 2019-06-17 | 2019-06-13 | 61.312 | 18,033 | -3,184 | 0.00% | 1,105,643 |
| 2019-06-11 | 2019-06-06 | 60.684 | 21,217 | +3,184 | 0.00% | 1,287,532 |
| 2019-05-24 | 2019-05-22 | 62.082 | 18,033 | +351 | 0.00% | 1,119,529 |
| 2019-05-20 | 2019-05-16 | 60.929 | 17,682 | -3,122 | 0.00% | 1,077,347 |
| 2019-05-02 | 2019-04-29 | 60.224 | 20,804 | +3,122 | 0.00% | 1,252,906 |
| 2019-02-26 | 2019-02-22 | 57.533 | 17,682 | -1,171 | 0.00% | 1,017,306 |
| 2019-01-02 | 2018-12-27 | 52.216 | 18,853 | -3,121 | 0.00% | 984,423 |
| 2018-12-04 | 2018-11-30 | 52.024 | 21,974 | -5,073 | 0.00% | 1,143,165 |
| 2018-11-30 | 2018-11-28 | 52.088 | 27,047 | -780 | 0.00% | 1,408,813 |
| 2018-11-06 | 2018-11-02 | 49.845 | 27,827 | +5,072 | 0.00% | 1,387,042 |
| 2018-10-15 | 2018-10-11 | 50.358 | 22,755 | +781 | 0.00% | 1,145,890 |
| 2018-10-12 | 2018-10-10 | 51.191 | 21,974 | -365 | 0.00% | 1,124,863 |
| 2018-08-22 | 2018-08-20 | 52.158 | 22,339 | +140 | 0.00% | 1,165,160 |
| 2018-08-21 | 2018-08-17 | 51.320 | 22,199 | -186 | 0.00% | 1,139,252 |
| 2018-08-17 | 2018-08-15 | 51.578 | 22,385 | +1,551 | 0.00% | 1,154,571 |
| 2018-08-14 | 2018-08-10 | 51.642 | 20,834 | -775 | 0.00% | 1,075,917 |
| 2018-08-13 | 2018-08-09 | 52.803 | 21,609 | +3,877 | 0.00% | 1,141,017 |
| 2018-08-10 | 2018-08-08 | 53.770 | 17,732 | +2,327 | 0.00% | 953,448 |
| 2018-07-23 | 2018-07-19 | 53.963 | 15,405 | +914 | 0.00% | 831,305 |
| 2018-07-11 | 2018-07-09 | 55.446 | 14,491 | +138 | 0.00% | 803,471 |
| 2018-06-22 | 2018-06-20 | 54.415 | 14,353 | -469 | 0.00% | 781,014 |
| 2018-06-21 | 2018-06-19 | 54.415 | 14,822 | -5,041 | 0.00% | 806,534 |
| 2018-06-08 | 2018-06-06 | 57.509 | 19,863 | +1,939 | 0.00% | 1,142,308 |
| 2018-06-04 | 2018-05-31 | 56.929 | 17,924 | +30 | 0.00% | 1,020,397 |
| 2018-05-25 | 2018-05-23 | 56.542 | 17,894 | +3,102 | 0.00% | 1,011,767 |
| 2018-05-18 | 2018-05-16 | 60.725 | 14,792 | +280 | 0.00% | 898,240 |
| 2018-05-17 | 2018-05-15 | 60.922 | 14,512 | -3,804 | 0.00% | 884,098 |
| 2018-05-04 | 2018-05-02 | 57.636 | 18,316 | -5,325 | 0.00% | 1,055,659 |
| 2018-05-03 | 2018-04-30 | 58.162 | 23,641 | +9,129 | 0.00% | 1,374,999 |
| 2018-04-25 | 2018-04-23 | 56.913 | 14,512 | -3,804 | 0.00% | 825,921 |
| 2018-04-17 | 2018-04-13 | 56.716 | 18,316 | +3,804 | 0.00% | 1,038,807 |
| 2018-03-02 | 2018-02-28 | 54.547 | 14,512 | -2,282 | 0.00% | 791,587 |
| 2018-03-01 | 2018-02-27 | 54.810 | 16,794 | -5,326 | 0.00% | 920,478 |
| 2018-02-26 | 2018-02-22 | 54.679 | 22,120 | -11,032 | 0.00% | 1,209,489 |
| 2018-02-23 | 2018-02-21 | 54.679 | 33,152 | +5,326 | 0.00% | 1,812,702 |
| 2018-02-22 | 2018-02-20 | 54.218 | 27,826 | +13,695 | 0.00% | 1,508,683 |
| 2018-02-06 | 2018-02-02 | 58.096 | 14,131 | +380 | 0.00% | 820,953 |
| 2018-02-02 | 2018-01-31 | 58.885 | 13,751 | -7,228 | 0.00% | 809,721 |
| 2018-02-01 | 2018-01-30 | 59.016 | 20,979 | -7,608 | 0.00% | 1,238,096 |
| 2018-01-31 | 2018-01-29 | 59.082 | 28,587 | +1,902 | 0.00% | 1,688,969 |
| 2018-01-30 | 2018-01-26 | 59.345 | 26,685 | -4,945 | 0.00% | 1,583,610 |
| 2018-01-29 | 2018-01-25 | 59.147 | 31,630 | +17,879 | 0.00% | 1,870,833 |
| 2018-01-23 | 2018-01-19 | 59.213 | 13,751 | +761 | 0.00% | 814,240 |
| 2018-01-12 | 2018-01-10 | 60.790 | 12,990 | -3,804 | 0.00% | 789,667 |
| 2018-01-09 | 2018-01-05 | 60.790 | 16,794 | -2,283 | 0.00% | 1,020,914 |
| 2018-01-05 | 2018-01-03 | 60.856 | 19,077 | +2,283 | 0.00% | 1,160,952 |
| 2018-01-04 | 2018-01-02 | 60.199 | 16,794 | -2,283 | 0.00% | 1,010,981 |
| 2018-01-02 | 2017-12-28 | 60.133 | 19,077 | +1,522 | 0.00% | 1,147,161 |
| 2017-12-28 | 2017-12-22 | 59.936 | 17,555 | +2,282 | 0.00% | 1,052,177 |
| 2017-12-27 | 2017-12-21 | 59.542 | 15,273 | +2,283 | 0.00% | 909,381 |
| 2017-12-19 | 2017-12-15 | 59.739 | 12,990 | -11,032 | 0.00% | 776,008 |
| 2017-12-15 | 2017-12-13 | 59.936 | 24,022 | +11,032 | 0.00% | 1,439,784 |
| 2017-12-14 | 2017-12-12 | 59.739 | 12,990 | -761 | 0.00% | 776,008 |
| 2017-12-08 | 2017-12-06 | 60.067 | 13,751 | +761 | 0.00% | 825,988 |
| 2017-12-07 | 2017-12-05 | 61.185 | 12,990 | -1,522 | 0.00% | 794,790 |
| 2017-12-04 | 2017-11-30 | 60.396 | 14,512 | -1,521 | 0.00% | 876,468 |
| 2017-11-30 | 2017-11-28 | 60.462 | 16,033 | -1,522 | 0.00% | 969,384 |
| 2017-11-29 | 2017-11-27 | 60.002 | 17,555 | -13,695 | 0.00% | 1,053,331 |
| 2017-11-28 | 2017-11-24 | 59.805 | 31,250 | +9,891 | 0.00% | 1,868,894 |
| 2017-11-27 | 2017-11-23 | 59.476 | 21,359 | +761 | 0.00% | 1,270,348 |
| 2017-11-23 | 2017-11-21 | 59.213 | 20,598 | -7,608 | 0.00% | 1,219,672 |
| 2017-11-21 | 2017-11-17 | 59.607 | 28,206 | +15,216 | 0.00% | 1,681,288 |
| 2017-10-13 | 2017-10-11 | 59.147 | 12,990 | +17 | 0.00% | 768,325 |
| 2017-09-06 | 2017-09-04 | 60.462 | 12,973 | -760 | 0.00% | 784,371 |
| 2017-08-24 | 2017-08-21 | 59.938 | 13,733 | +75 | 0.00% | 823,122 |
| 2017-08-18 | 2017-08-16 | 59.541 | 13,658 | +1,186 | 0.00% | 813,211 |
| 2017-08-07 | 2017-08-03 | 60.136 | 12,472 | -1,135 | 0.00% | 750,013 |
| 2017-08-01 | 2017-07-28 | 59.607 | 13,607 | -378 | 0.00% | 811,074 |
| 2017-07-31 | 2017-07-27 | 59.541 | 13,985 | +378 | 0.00% | 832,681 |
| 2017-07-27 | 2017-07-25 | 58.682 | 13,607 | -3,783 | 0.00% | 798,485 |
| 2017-07-25 | 2017-07-21 | 58.748 | 17,390 | -2,270 | 0.00% | 1,021,628 |
| 2017-07-24 | 2017-07-20 | 58.285 | 19,660 | -3,027 | 0.00% | 1,145,892 |
| 2017-07-14 | 2017-07-12 | 59.078 | 22,687 | +7,567 | 0.00% | 1,340,312 |
| 2017-07-12 | 2017-07-10 | 58.285 | 15,120 | +2,414 | 0.00% | 881,276 |
| 2017-06-29 | 2017-06-27 | 58.352 | 12,706 | -788 | 0.00% | 741,414 |
| 2017-06-28 | 2017-06-26 | 57.955 | 13,494 | +1,284 | 0.00% | 782,045 |
| 2017-06-12 | 2017-06-08 | 58.352 | 12,210 | -378 | 0.00% | 712,472 |
| 2017-05-26 | 2017-05-24 | 57.492 | 12,588 | +378 | 0.00% | 723,715 |
| 2017-05-22 | 2017-05-18 | 69.871 | 12,210 | +379 | 0.00% | 853,120 |
| 2017-05-19 | 2017-05-17 | 69.097 | 11,831 | +1,075 | 0.00% | 817,482 |
| 2017-05-15 | 2017-05-11 | 65.508 | 10,756 | +739 | 0.00% | 704,605 |
| 2017-03-21 | 2017-03-17 | 60.020 | 10,017 | -2,131 | 0.00% | 601,218 |
| 2017-03-17 | 2017-03-15 | 58.964 | 12,148 | +2,131 | 0.00% | 716,298 |
| 2017-03-08 | 2017-03-06 | 58.683 | 10,017 | +711 | 0.00% | 587,826 |
| 2017-02-23 | 2017-02-21 | 57.487 | 9,306 | -2,132 | 0.00% | 534,971 |
| 2017-02-16 | 2017-02-14 | 56.642 | 11,438 | +2,132 | 0.00% | 647,875 |
| 2017-01-24 | 2017-01-20 | 54.391 | 9,306 | -711 | 0.00% | 506,160 |
| 2017-01-18 | 2017-01-16 | 54.391 | 10,017 | -710 | 0.00% | 544,832 |
| 2017-01-13 | 2017-01-11 | 54.602 | 10,727 | -1,777 | 0.00% | 585,714 |
| 2016-12-16 | 2016-12-14 | 54.391 | 12,504 | +1,777 | 0.00% | 680,101 |
| 2016-11-11 | 2016-11-09 | 59.246 | 10,727 | +710 | 0.00% | 635,529 |
| 2016-10-19 | 2016-10-17 | 60.512 | 10,017 | -1,066 | 0.00% | 606,152 |
| 2016-10-14 | 2016-10-12 | 60.231 | 11,083 | -2,487 | 0.00% | 667,539 |
| 2016-10-13 | 2016-10-11 | 59.246 | 13,570 | +38 | 0.00% | 803,965 |
| 2016-10-07 | 2016-10-05 | 60.442 | 13,532 | -2,132 | 0.00% | 817,900 |
| 2016-10-06 | 2016-10-04 | 60.301 | 15,664 | +5,685 | 0.00% | 944,558 |
| 2016-10-04 | 2016-09-30 | 60.090 | 9,979 | +711 | 0.00% | 599,639 |
| 2016-09-28 | 2016-09-26 | 58.964 | 9,268 | -15,989 | 0.00% | 546,481 |
| 2016-09-26 | 2016-09-22 | 59.527 | 25,257 | +15,989 | 0.00% | 1,503,479 |
| 2016-09-20 | 2016-09-15 | 59.246 | 9,268 | -2,843 | 0.00% | 549,090 |
| 2016-09-19 | 2016-09-14 | 59.175 | 12,111 | -1,776 | 0.00% | 716,673 |
| 2016-09-15 | 2016-09-13 | 59.457 | 13,887 | -11,015 | 0.00% | 825,677 |
| 2016-09-14 | 2016-09-12 | 60.020 | 24,902 | -2,487 | 0.00% | 1,494,612 |
| 2016-09-13 | 2016-09-09 | 61.708 | 27,389 | +15,989 | 0.00% | 1,690,133 |
| 2016-09-12 | 2016-09-08 | 60.723 | 11,400 | +2,132 | 0.00% | 692,247 |
| 2016-08-24 | 2016-08-22 | 59.105 | 9,268 | +355 | 0.00% | 547,786 |
| 2016-08-22 | 2016-08-18 | 61.012 | 8,913 | +52 | 0.00% | 543,799 |
| 2016-07-29 | 2016-07-27 | 61.507 | 8,861 | -353 | 0.00% | 545,017 |
| 2016-07-13 | 2016-07-11 | 57.190 | 9,214 | +115 | 0.00% | 526,947 |
| 2016-06-02 | 2016-05-31 | 52.164 | 9,099 | +353 | 0.00% | 474,645 |
| 2016-05-20 | 2016-05-18 | 59.276 | 8,746 | +673 | 0.00% | 518,425 |
| 2015-11-25 | 2015-11-23 | 56.899 | 8,073 | -326 | 0.00% | 459,342 |
| 2015-11-13 | 2015-11-11 | 53.985 | 8,399 | -978 | 0.00% | 453,417 |
| 2015-10-28 | 2015-10-26 | 53.908 | 9,377 | -652 | 0.00% | 505,495 |
| 2015-10-16 | 2015-10-14 | 51.991 | 10,029 | +34 | 0.00% | 521,416 |
| 2015-10-02 | 2015-09-29 | 51.147 | 9,995 | +326 | 0.00% | 511,218 |
| 2015-08-26 | 2015-08-24 | 52.295 | 9,669 | +70 | 0.00% | 505,644 |
| 2015-08-10 | 2015-08-06 | 54.458 | 9,599 | -647 | 0.00% | 522,744 |
| 2015-08-06 | 2015-08-04 | 53.686 | 10,246 | +647 | 0.00% | 550,064 |
| 2015-07-30 | 2015-07-28 | 53.531 | 9,599 | -323 | 0.00% | 513,847 |
| 2015-07-29 | 2015-07-27 | 53.222 | 9,922 | +323 | 0.00% | 528,072 |
| 2015-07-17 | 2015-07-15 | 53.918 | 9,599 | +106 | 0.00% | 517,554 |
| 2015-07-10 | 2015-07-08 | 52.604 | 9,493 | -394 | 0.00% | 499,373 |
| 2015-05-22 | 2015-05-20 | 60.339 | 9,887 | +204 | 0.00% | 596,568 |
| 2015-04-20 | 2015-04-16 | 60.812 | 9,683 | -634 | 0.00% | 588,842 |
| 2015-04-10 | 2015-04-08 | 60.418 | 10,317 | -634 | 0.00% | 623,328 |
| 2015-03-10 | 2015-03-06 | 53.950 | 10,951 | +317 | 0.00% | 590,805 |
| 2015-03-06 | 2015-03-04 | 54.896 | 10,634 | -317 | 0.00% | 583,768 |
| 2015-03-04 | 2015-03-02 | 56.079 | 10,951 | +634 | 0.00% | 614,126 |
| 2015-02-27 | 2015-02-25 | 56.947 | 10,317 | +317 | 0.00% | 587,523 |
| 2015-01-13 | 2015-01-09 | 51.268 | 10,000 | -634 | 0.00% | 512,681 |
| 2014-12-16 | 2014-12-12 | 49.848 | 10,634 | -1,268 | 0.00% | 530,088 |
| 2014-11-13 | 2014-11-11 | 48.823 | 11,902 | +2 | 0.00% | 581,092 |
| 2014-11-04 | 2014-10-31 | 49.848 | 11,900 | +317 | 0.00% | 593,196 |
| 2014-10-30 | 2014-10-28 | 49.139 | 11,583 | +33 | 0.00% | 569,172 |
| 2014-09-08 | 2014-09-04 | 50.719 | 11,550 | +634 | 0.00% | 585,806 |
| 2014-09-05 | 2014-09-03 | 50.242 | 10,916 | +85 | 0.00% | 548,443 |
| 2014-08-27 | 2014-08-25 | 50.401 | 10,831 | -629 | 0.00% | 545,895 |
| 2014-07-04 | 2014-07-02 | 47.698 | 11,460 | +109 | 0.00% | 546,622 |
| 2014-05-12 | 2014-05-08 | 46.877 | 11,351 | +263 | 0.00% | 532,102 |
| 2014-03-31 | 2014-03-27 | 45.819 | 11,088 | -20 | 0.00% | 508,042 |
| 2013-11-22 | 2013-11-20 | 48.749 | 11,108 | +343 | 0.00% | 541,503 |
| 2013-10-11 | 2013-10-09 | 49.563 | 10,765 | -331 | 0.00% | 533,543 |
| 2013-09-06 | 2013-09-04 | 48.992 | 11,096 | +92 | 0.00% | 543,612 |
| 2013-07-16 | 2013-07-12 | 48.171 | 11,004 | -914 | 0.00% | 530,075 |
| 2013-06-18 | 2013-06-14 | 46.694 | 11,918 | +914 | 0.00% | 556,498 |
| 2013-05-13 | 2013-05-09 | 53.658 | 11,004 | +183 | 0.00% | 590,455 |
| 2013-04-03 | 2013-03-28 | 51.488 | 10,821 | +1,198 | 0.00% | 557,157 |
| 2013-01-16 | 2013-01-14 | 52.240 | 9,623 | -334 | 0.00% | 502,701 |
| 2013-01-10 | 2013-01-08 | 51.655 | 9,957 | +334 | 0.00% | 514,333 |
| 2012-11-22 | 2012-11-20 | 50.237 | 9,623 | -3,595 | 0.00% | 483,428 |
| 2012-11-12 | 2012-11-08 | 49.486 | 13,218 | -2,396 | 0.00% | 654,102 |
| 2012-11-07 | 2012-11-05 | 50.153 | 15,614 | +5,991 | 0.00% | 783,093 |
| 2012-10-30 | 2012-10-26 | 49.986 | 9,623 | -5,991 | 0.00% | 481,019 |
| 2012-10-19 | 2012-10-17 | 48.818 | 15,614 | +5,991 | 0.00% | 762,246 |
| 2012-08-27 | 2012-08-23 | 47.487 | 9,623 | -2,679 | 0.00% | 456,964 |
| 2012-08-24 | 2012-08-22 | 47.318 | 12,302 | +109 | 0.00% | 582,109 |
| 2012-08-13 | 2012-08-09 | 46.645 | 12,193 | +2,656 | 0.00% | 568,738 |
| 2012-06-27 | 2012-06-25 | 43.024 | 9,537 | -18,410 | 0.00% | 410,322 |
| 2012-05-22 | 2012-05-18 | 43.024 | 27,947 | +18,410 | 0.00% | 1,202,398 |
| 2012-05-18 | 2012-05-16 | 43.193 | 9,537 | -17,816 | 0.00% | 411,928 |
| 2012-05-17 | 2012-05-15 | 43.361 | 27,353 | +17,816 | 0.00% | 1,186,054 |
| 2012-05-15 | 2012-05-11 | 43.950 | 9,537 | -17,816 | 0.00% | 419,155 |
| 2012-05-10 | 2012-05-08 | 45.213 | 27,353 | +17,816 | 0.00% | 1,236,720 |
| 2012-05-07 | 2012-05-03 | 47.855 | 9,537 | +174 | 0.00% | 456,390 |
| 2012-05-04 | 2012-05-02 | 47.855 | 9,363 | -17,782 | 0.00% | 448,063 |
| 2012-04-30 | 2012-04-26 | 46.826 | 27,145 | +17,490 | 0.00% | 1,271,079 |
| 2012-04-05 | 2012-04-02 | 47.083 | 9,655 | +292 | 0.00% | 454,584 |
| 2012-03-29 | 2012-03-27 | 47.855 | 9,363 | -292 | 0.00% | 448,063 |
| 2012-03-15 | 2012-03-13 | 47.769 | 9,655 | +1,166 | 0.00% | 461,209 |
| 2012-02-21 | 2012-02-17 | 46.225 | 8,489 | -17,490 | 0.00% | 392,406 |
| 2012-02-02 | 2012-01-31 | 44.338 | 25,979 | +17,490 | 0.00% | 1,151,868 |
| 2012-01-27 | 2012-01-20 | 43.567 | 8,489 | -1,166 | 0.00% | 369,837 |
| 2012-01-18 | 2012-01-16 | 43.309 | 9,655 | +162 | 0.00% | 418,151 |
| 2012-01-17 | 2012-01-13 | 43.481 | 9,493 | +1,004 | 0.00% | 412,764 |
| 2011-10-31 | 2011-10-27 | 43.910 | 8,489 | -2,332 | 0.00% | 372,749 |
| 2011-10-21 | 2011-10-19 | 42.366 | 10,821 | -11,660 | 0.00% | 458,442 |
| 2011-10-20 | 2011-10-18 | 41.508 | 22,481 | +1,166 | 0.00% | 933,149 |
| 2011-09-26 | 2011-09-22 | 42.366 | 21,315 | +5,830 | 0.00% | 903,030 |
| 2011-09-23 | 2011-09-21 | 43.052 | 15,485 | +3,207 | 0.00% | 666,661 |
| 2011-09-20 | 2011-09-16 | 43.652 | 12,278 | -5,830 | 0.00% | 535,964 |
| 2011-09-15 | 2011-09-12 | 42.537 | 18,108 | +5,830 | 0.00% | 770,268 |
| 2011-09-05 | 2011-09-01 | 44.424 | 12,278 | -4,664 | 0.00% | 545,440 |
| 2011-08-24 | 2011-08-22 | 44.241 | 16,942 | +159 | 0.00% | 749,535 |
| 2011-08-10 | 2011-08-08 | 42.163 | 16,783 | +5,776 | 0.00% | 707,628 |
| 2011-08-05 | 2011-08-03 | 45.020 | 11,007 | +866 | 0.00% | 495,540 |
| 2011-05-18 | 2011-05-16 | 48.830 | 10,141 | +39 | 0.00% | 495,184 |
| 2011-04-18 | 2011-04-14 | 49.782 | 10,102 | +289 | 0.00% | 502,900 |
| 2011-03-30 | 2011-03-28 | 49.090 | 9,813 | -5,775 | 0.00% | 481,716 |
| 2011-03-29 | 2011-03-25 | 49.003 | 15,588 | +5,775 | 0.00% | 763,859 |
| 2011-03-16 | 2011-03-14 | 51.367 | 9,813 | +154 | 0.00% | 504,063 |
| 2011-03-03 | 2011-03-01 | 51.103 | 9,659 | +2,558 | 0.00% | 493,603 |
| 2011-01-20 | 2011-01-18 | 52.334 | 7,101 | -284 | 0.00% | 371,626 |
| 2011-01-19 | 2011-01-17 | 51.983 | 7,385 | +284 | 0.00% | 383,891 |
| 2011-01-11 | 2011-01-07 | 52.334 | 7,101 | -1,421 | 0.00% | 371,626 |
| 2011-01-07 | 2011-01-05 | 50.839 | 8,522 | +284 | 0.00% | 433,251 |
| 2010-11-26 | 2010-11-24 | 51.279 | 8,238 | -1,137 | 0.00% | 422,435 |
| 2010-11-25 | 2010-11-23 | 49.872 | 9,375 | +1,137 | 0.00% | 467,546 |
| 2010-11-24 | 2010-11-22 | 51.543 | 8,238 | +1,137 | 0.00% | 424,609 |
| 2010-11-17 | 2010-11-15 | 53.390 | 7,101 | -284 | 0.00% | 379,121 |
| 2010-11-16 | 2010-11-12 | 53.742 | 7,385 | +284 | 0.00% | 396,882 |
| 2010-11-15 | 2010-11-11 | 53.830 | 7,101 | -1,137 | 0.00% | 382,244 |
| 2010-11-11 | 2010-11-09 | 54.006 | 8,238 | -2 | 0.00% | 444,898 |
| 2010-11-09 | 2010-11-05 | 54.269 | 8,240 | -284 | 0.00% | 447,180 |
| 2010-11-05 | 2010-11-03 | 54.357 | 8,524 | -569 | 0.00% | 463,342 |
| 2010-11-03 | 2010-11-01 | 53.126 | 9,093 | +285 | 0.00% | 483,074 |
| 2010-10-22 | 2010-10-20 | 53.566 | 8,808 | +9 | 0.00% | 471,807 |
| 2010-10-19 | 2010-10-15 | 54.269 | 8,799 | +1,705 | 0.00% | 477,517 |
| 2010-10-14 | 2010-10-12 | 53.742 | 7,094 | +569 | 0.00% | 381,243 |
| 2010-10-07 | 2010-10-05 | 52.070 | 6,525 | -285 | 0.00% | 339,760 |
| 2010-10-06 | 2010-10-04 | 52.246 | 6,810 | +285 | 0.00% | 355,798 |
| 2010-08-26 | 2010-08-24 | 49.415 | 6,525 | +32 | 0.00% | 322,436 |
| 2010-06-15 | 2010-06-11 | 46.410 | 6,493 | +56 | 0.00% | 301,339 |
| 2010-03-31 | 2010-03-29 | 51.625 | 6,437 | -1,414 | 0.00% | 332,313 |
| 2010-03-30 | 2010-03-26 | 51.183 | 7,851 | +1,414 | 0.00% | 401,841 |
| 2010-03-26 | 2010-03-24 | 51.250 | 6,437 | +86 | 0.00% | 329,899 |
| 2010-03-05 | 2010-03-03 | 50.086 | 6,351 | -2,232 | 0.00% | 318,094 |
| 2010-03-04 | 2010-03-02 | 48.831 | 8,583 | +2,232 | 0.00% | 419,118 |
| 2009-10-23 | 2009-10-21 | 51.430 | 6,351 | +13 | 0.00% | 326,629 |
| 2009-10-13 | 2009-10-09 | 48.921 | 6,338 | -279 | 0.00% | 310,060 |
| 2009-10-12 | 2009-10-08 | 48.204 | 6,617 | +279 | 0.00% | 318,966 |
| 2009-08-27 | 2009-08-25 | 49.085 | 6,338 | +33 | 0.00% | 311,102 |
| 2009-07-29 | 2009-07-27 | 48.275 | 6,305 | -555 | 0.00% | 304,372 |
| 2009-07-21 | 2009-07-17 | 45.843 | 6,860 | -555 | 0.00% | 314,482 |
| 2009-06-17 | 2009-06-15 | 43.141 | 7,415 | +61 | 0.00% | 319,890 |
| 2009-06-05 | 2009-06-03 | 45.483 | 7,354 | +556 | 0.00% | 334,480 |
| 2009-04-06 | 2009-04-02 | 34.333 | 6,798 | -2,776 | 0.00% | 233,393 |
| 2009-04-01 | 2009-03-30 | 33.760 | 9,574 | +174 | 0.00% | 323,214 |
| 2009-03-26 | 2009-03-24 | 34.273 | 9,400 | +2,726 | 0.00% | 322,169 |
| 2009-02-06 | 2009-02-04 | 33.760 | 6,674 | -1,091 | 0.00% | 225,311 |
| 2009-01-15 | 2009-01-13 | 32.806 | 7,765 | +1,091 | 0.00% | 254,735 |
| 2008-12-03 | 2008-12-01 | 31.741 | 6,674 | -2,726 | 0.00% | 211,842 |
| 2008-12-02 | 2008-11-28 | 31.595 | 9,400 | +2,726 | 0.00% | 296,989 |
| 2008-11-20 | 2008-11-18 | 30.017 | 6,674 | -1,091 | 0.00% | 200,331 |
| 2008-11-05 | 2008-11-03 | 31.741 | 7,765 | -272 | 0.00% | 246,472 |
| 2008-10-29 | 2008-10-27 | 24.035 | 8,037 | -545 | 0.00% | 193,172 |
| 2008-10-24 | 2008-10-22 | 30.897 | 8,582 | +272 | 0.00% | 265,161 |
| 2008-10-17 | 2008-10-15 | 35.961 | 8,310 | +7 | 0.00% | 298,838 |
| 2008-10-16 | 2008-10-14 | 36.879 | 8,303 | -1,090 | 0.00% | 306,204 |
| 2008-10-06 | 2008-10-02 | 41.924 | 9,393 | -1,635 | 0.00% | 393,795 |
| 2008-09-24 | 2008-09-22 | 44.126 | 11,028 | -273 | 0.00% | 486,621 |
| 2008-09-22 | 2008-09-18 | 44.034 | 11,301 | -1,362 | 0.00% | 497,631 |
| 2008-09-16 | 2008-09-11 | 47.153 | 12,663 | -5,723 | 0.00% | 597,103 |
| 2008-09-12 | 2008-09-10 | 47.979 | 18,386 | +5,450 | 0.00% | 882,142 |
| 2008-09-02 | 2008-08-29 | 46.419 | 12,936 | -2,725 | 0.00% | 600,482 |
| 2008-08-27 | 2008-08-25 | 46.052 | 15,661 | -4,088 | 0.00% | 721,228 |
| 2008-08-26 | 2008-08-21 | 44.768 | 19,749 | +2,726 | 0.00% | 884,126 |
| 2008-08-20 | 2008-08-18 | 45.777 | 17,023 | +4,360 | 0.00% | 779,266 |
| 2008-08-18 | 2008-08-14 | 47.873 | 12,663 | +69 | 0.00% | 606,213 |
| 2008-08-15 | 2008-08-13 | 48.057 | 12,594 | -271 | 0.00% | 605,234 |
| 2008-08-11 | 2008-08-07 | 45.198 | 12,865 | -271 | 0.00% | 581,470 |
| 2008-08-08 | 2008-08-05 | 44.921 | 13,136 | +271 | 0.00% | 590,084 |
| 2008-07-25 | 2008-07-23 | 47.596 | 12,865 | -1,897 | 0.00% | 612,324 |
| 2008-07-21 | 2008-07-17 | 46.028 | 14,762 | -1,097 | 0.00% | 679,465 |
| 2008-07-18 | 2008-07-16 | 45.936 | 15,859 | -1,096 | 0.00% | 728,495 |
| 2008-07-10 | 2008-07-08 | 45.013 | 16,955 | +271 | 0.00% | 763,202 |
| 2008-06-25 | 2008-06-23 | 46.674 | 16,684 | +271 | 0.00% | 778,704 |
| 2008-06-18 | 2008-06-16 | 48.057 | 16,413 | +35 | 0.00% | 788,764 |
| 2008-06-12 | 2008-06-10 | 49.072 | 16,378 | +1,626 | 0.00% | 803,700 |
| 2008-06-11 | 2008-06-06 | 50.548 | 14,752 | -1,084 | 0.00% | 745,681 |
| 2008-05-28 | 2008-05-26 | 48.057 | 15,836 | -1,355 | 0.00% | 761,035 |
| 2008-05-26 | 2008-05-22 | 48.887 | 17,191 | +542 | 0.00% | 840,424 |
| 2008-05-20 | 2008-05-16 | 49.902 | 16,649 | +1,355 | 0.00% | 830,820 |
| 2008-05-19 | 2008-05-15 | 49.902 | 15,294 | +271 | 0.00% | 763,203 |
| 2008-05-06 | 2008-05-02 | 52.024 | 15,023 | +271 | 0.00% | 781,551 |
| 2008-04-03 | 2008-04-01 | 49.821 | 14,752 | -101 | 0.00% | 734,961 |
| 2008-04-02 | 2008-03-31 | 49.821 | 14,853 | -268 | 0.00% | 739,993 |
| 2008-04-01 | 2008-03-28 | 48.702 | 15,121 | -268 | 0.00% | 736,416 |
| 2008-03-31 | 2008-03-27 | 48.328 | 15,389 | +268 | 0.00% | 743,725 |
| 2008-03-26 | 2008-03-20 | 49.075 | 15,121 | -536 | 0.00% | 742,059 |
| 2008-03-25 | 2008-03-19 | 50.381 | 15,657 | -268 | 0.00% | 788,814 |
| 2008-03-19 | 2008-03-17 | 48.422 | 15,925 | +268 | 0.00% | 771,115 |
| 2008-03-14 | 2008-03-12 | 53.926 | 15,657 | +268 | 0.00% | 844,323 |
| 2008-03-11 | 2008-03-07 | 52.340 | 15,389 | +268 | 0.00% | 805,463 |
| 2008-02-22 | 2008-02-20 | 53.366 | 15,121 | +268 | 0.00% | 806,954 |
| 2008-02-14 | 2008-02-12 | 52.900 | 14,853 | +1,072 | 0.00% | 785,723 |
| 2008-02-13 | 2008-02-11 | 52.340 | 13,781 | +268 | 0.00% | 721,300 |
| 2008-02-12 | 2008-02-06 | 54.206 | 13,513 | +536 | 0.00% | 732,487 |
| 2008-01-28 | 2008-01-24 | 56.445 | 12,977 | -536 | 0.00% | 732,490 |
| 2008-01-25 | 2008-01-23 | 56.539 | 13,513 | +536 | 0.00% | 764,006 |
| 2008-01-22 | 2008-01-18 | 61.390 | 12,977 | -1,072 | 0.00% | 796,659 |
| 2008-01-17 | 2008-01-15 | 58.498 | 14,049 | -268 | 0.00% | 821,836 |
| 2008-01-14 | 2008-01-10 | 61.017 | 14,317 | +1,608 | 0.00% | 873,579 |
| 2008-01-11 | 2008-01-09 | 63.909 | 12,709 | -4,288 | 0.00% | 812,221 |
| 2008-01-10 | 2008-01-08 | 63.536 | 16,997 | -268 | 0.00% | 1,079,920 |
| 2008-01-09 | 2008-01-07 | 65.122 | 17,265 | +1,608 | 0.00% | 1,124,331 |
| 2008-01-07 | 2008-01-03 | 59.338 | 15,657 | +5,359 | 0.00% | 929,048 |
| 2007-12-10 | 2007-12-06 | 50.194 | 10,298 | -8,038 | 0.00% | 516,901 |
| 2007-12-07 | 2007-12-05 | 50.941 | 18,336 | +7,962 | 0.00% | 934,049 |
| 2007-11-23 | 2007-11-21 | 46.369 | 10,374 | -1,072 | 0.00% | 481,033 |
| 2007-11-22 | 2007-11-20 | 47.489 | 11,446 | +536 | 0.00% | 543,555 |
| 2007-11-13 | 2007-11-09 | 47.209 | 10,910 | -1,072 | 0.00% | 515,048 |
| 2007-11-12 | 2007-11-08 | 46.183 | 11,982 | -3,215 | 0.00% | 553,359 |
| 2007-11-08 | 2007-11-06 | 47.675 | 15,197 | +536 | 0.00% | 724,521 |
| 2007-10-26 | 2007-10-24 | 46.742 | 14,661 | +31 | 0.00% | 685,289 |
| 2007-10-25 | 2007-10-23 | 46.369 | 14,630 | -1,608 | 0.00% | 678,380 |
| 2007-10-17 | 2007-10-15 | 48.888 | 16,238 | -804 | 0.00% | 793,846 |
| 2007-10-15 | 2007-10-11 | 47.115 | 17,042 | -2,143 | 0.00% | 802,942 |
| 2007-10-12 | 2007-10-10 | 46.929 | 19,185 | -2,680 | 0.00% | 900,331 |
| 2007-10-09 | 2007-10-05 | 47.022 | 21,865 | -5,359 | 0.00% | 1,028,140 |
| 2007-10-08 | 2007-10-04 | 48.422 | 27,224 | +2,412 | 0.00% | 1,318,231 |
| 2007-10-05 | 2007-10-03 | 44.876 | 24,812 | -6,163 | 0.00% | 1,113,471 |
| 2007-10-04 | 2007-10-02 | 44.037 | 30,975 | +3,483 | 0.00% | 1,364,035 |
| 2007-10-02 | 2007-09-27 | 43.104 | 27,492 | -1,072 | 0.00% | 1,185,006 |
| 2007-09-27 | 2007-09-24 | 43.290 | 28,564 | +15 | 0.00% | 1,236,543 |
| 2007-09-25 | 2007-09-21 | 43.663 | 28,549 | +1,876 | 0.00% | 1,246,548 |
| 2007-09-18 | 2007-09-14 | 43.477 | 26,673 | -3,484 | 0.00% | 1,159,658 |
| 2007-09-17 | 2007-09-13 | 42.544 | 30,157 | -3,215 | 0.00% | 1,282,996 |
| 2007-09-14 | 2007-09-12 | 43.010 | 33,372 | -6,431 | 0.00% | 1,435,342 |
| 2007-09-13 | 2007-09-11 | 42.730 | 39,803 | +536 | 0.00% | 1,700,801 |
| 2007-09-11 | 2007-09-07 | 39.932 | 39,267 | +536 | 0.00% | 1,567,992 |
| 2007-09-10 | 2007-09-06 | 41.144 | 38,731 | -6,699 | 0.00% | 1,593,564 |
| 2007-09-07 | 2007-09-05 | 38.439 | 45,430 | -4,020 | 0.00% | 1,746,273 |
| 2007-09-06 | 2007-09-04 | 35.864 | 49,450 | -536 | 0.00% | 1,773,462 |
| 2007-08-29 | 2007-08-27 | 35.941 | 49,986 | -3,183 | 0.00% | 1,796,568 |
| 2007-08-23 | 2007-08-21 | 35.227 | 53,169 | -4,522 | 0.00% | 1,872,990 |
| 2007-08-17 | 2007-08-15 | 35.077 | 57,691 | -1,064 | 0.00% | 2,023,611 |
| 2007-08-14 | 2007-08-10 | 35.565 | 58,755 | +532 | 0.00% | 2,089,649 |
| 2007-08-13 | 2007-08-09 | 36.205 | 58,223 | -4,788 | 0.00% | 2,107,940 |
| 2007-08-06 | 2007-08-02 | 35.829 | 63,011 | +2,660 | 0.00% | 2,257,598 |
| 2007-08-03 | 2007-08-01 | 36.054 | 60,351 | +1,064 | 0.00% | 2,175,908 |
| 2007-08-02 | 2007-07-31 | 37.069 | 59,287 | +891 | 0.00% | 2,197,727 |
| 2007-07-31 | 2007-07-27 | 36.581 | 58,396 | +532 | 0.00% | 2,136,158 |
| 2007-07-27 | 2007-07-25 | 37.596 | 57,864 | -10,639 | 0.00% | 2,175,434 |
| 2007-07-26 | 2007-07-24 | 37.596 | 68,503 | -266 | 0.00% | 2,575,414 |
| 2007-07-25 | 2007-07-23 | 37.558 | 68,769 | -5,586 | 0.00% | 2,582,829 |
| 2007-07-23 | 2007-07-19 | 37.408 | 74,355 | +3,192 | 0.00% | 2,781,446 |
| 2007-07-20 | 2007-07-18 | 37.295 | 71,163 | -1,596 | 0.00% | 2,654,015 |
| 2007-07-19 | 2007-07-17 | 37.558 | 72,759 | -28,195 | 0.00% | 2,732,685 |
| 2007-07-18 | 2007-07-16 | 36.581 | 100,954 | +30,855 | 0.00% | 3,692,953 |
| 2007-07-17 | 2007-07-13 | 36.167 | 70,099 | +17,289 | 0.00% | 2,535,270 |
| 2007-07-16 | 2007-07-12 | 36.280 | 52,810 | -1,596 | 0.00% | 1,915,935 |
| 2007-07-12 | 2007-07-10 | 36.129 | 54,406 | +2,926 | 0.00% | 1,965,656 |
| 2007-07-10 | 2007-07-06 | 34.964 | 51,480 | +1,064 | 0.00% | 1,799,943 |
| 2007-07-09 | 2007-07-05 | 34.513 | 50,416 | -2,128 | 0.00% | 1,739,997 |
| 2007-07-03 | 2007-06-28 | 35.265 | 52,544 | -532 | 0.00% | 1,852,949 |
| 2007-06-26 | 2007-06-22 | 35.340 | 53,076 | 0.00% | 1,875,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy