History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 -33
2022-05-27 2022-05-25 51.206 33 +1 0.00% 1,690
2021-05-28 2021-05-26 54.421 32 +1 0.00% 1,741
2020-05-22 2020-05-20 53.124 31 +1 0.00% 1,647
2019-12-05 2019-12-03 54.249 30 -2,011 0.00% 1,627
2019-11-22 2019-11-20 54.749 2,041 -1,472 0.00% 111,742
2019-11-19 2019-11-15 53.499 3,513 -1,358 0.00% 187,942
2019-11-18 2019-11-14 53.249 4,871 -4,000 0.00% 259,375
2019-11-15 2019-11-13 53.999 8,871 -680 0.00% 479,024
2019-11-14 2019-11-12 55.186 9,551 -1,600 0.00% 527,085
2019-11-13 2019-11-11 54.561 11,151 -800 0.00% 608,414
2019-11-07 2019-11-05 57.749 11,951 -3,249 0.00% 690,156
2019-11-04 2019-10-31 56.249 15,200 +680 0.00% 854,982
2019-10-31 2019-10-29 56.436 14,520 -664 0.00% 819,455
2019-10-25 2019-10-23 55.436 15,184 -19 0.00% 841,745
2019-10-11 2019-10-09 53.999 15,203 +38 0.00% 820,945
2019-10-04 2019-10-02 54.374 15,165 -1,600 0.00% 824,580
2019-09-24 2019-09-20 57.436 16,765 -400 0.00% 962,920
2019-09-23 2019-09-19 57.249 17,165 -400 0.00% 982,676
2019-09-17 2019-09-13 59.186 17,565 -400 0.00% 1,039,607
2019-09-16 2019-09-12 58.749 17,965 -400 0.00% 1,055,422
2019-09-13 2019-09-11 59.499 18,365 +1,200 0.00% 1,092,695
2019-09-10 2019-09-06 58.186 17,165 -31,669 0.00% 998,768
2019-09-03 2019-08-30 56.749 48,834 -3,022 0.00% 2,771,272
2019-08-28 2019-08-26 57.999 51,856 -800 0.00% 3,007,585
2019-08-26 2019-08-22 59.749 52,656 -427 0.00% 3,146,130
2019-08-21 2019-08-19 61.878 53,083 +272 0.00% 3,284,647
2019-08-16 2019-08-14 56.915 52,811 -796 0.00% 3,005,727
2019-08-15 2019-08-13 57.731 53,607 -2,450 0.00% 3,094,810
2019-08-13 2019-08-09 61.752 56,057 -2,009 0.00% 3,461,628
2019-08-09 2019-08-07 60.998 58,066 +796 0.00% 3,541,915
2019-08-07 2019-08-05 60.810 57,270 +398 0.00% 3,482,567
2019-07-25 2019-07-23 67.971 56,872 -3,980 0.00% 3,865,652
2019-07-24 2019-07-22 66.840 60,852 +3,980 0.00% 4,067,368
2019-07-23 2019-07-19 68.097 56,872 +1,194 0.00% 3,872,797
2019-07-18 2019-07-16 69.353 55,678 -796 0.00% 3,861,444
2019-07-16 2019-07-12 68.348 56,474 +1,115 0.00% 3,859,886
2019-07-15 2019-07-11 68.097 55,359 +1,194 0.00% 3,769,767
2019-07-11 2019-07-09 66.966 54,165 -3,184 0.00% 3,627,212
2019-07-10 2019-07-08 66.589 57,349 -1,592 0.00% 3,818,816
2019-07-09 2019-07-05 67.594 58,941 -398 0.00% 3,984,068
2019-07-08 2019-07-04 67.406 59,339 -796 0.00% 3,999,788
2019-07-05 2019-07-03 67.092 60,135 -1,591 0.00% 4,034,554
2019-07-04 2019-07-02 66.526 61,726 -796 0.00% 4,106,398
2019-06-27 2019-06-25 65.772 62,522 -4,776 0.00% 4,112,222
2019-06-25 2019-06-21 64.579 67,298 -2,129 0.00% 4,346,025
2019-06-21 2019-06-19 63.699 69,427 +398 0.00% 4,422,454
2019-06-19 2019-06-17 62.506 69,029 -1,194 0.00% 4,314,710
2019-06-12 2019-06-10 60.872 70,223 +1,333 0.00% 4,274,646
2019-06-03 2019-05-30 59.679 68,890 -1,592 0.00% 4,111,277
2019-05-31 2019-05-29 60.307 70,482 +398 0.00% 4,250,563
2019-05-24 2019-05-22 62.082 70,084 +1,366 0.00% 4,350,973
2019-05-21 2019-05-17 61.506 68,718 -780 0.00% 4,226,545
2019-05-20 2019-05-16 60.929 69,498 -781 0.00% 4,234,445
2019-05-14 2019-05-09 59.071 70,279 +781 0.00% 4,151,454
2019-05-02 2019-04-29 60.224 69,498 +3,902 0.00% 4,185,466
2019-04-30 2019-04-26 59.968 65,596 -391 0.00% 3,933,661
2019-04-29 2019-04-25 59.455 65,987 +391 0.00% 3,923,287
2019-04-24 2019-04-18 60.801 65,596 +2,731 0.00% 3,988,295
2019-04-11 2019-04-09 62.659 62,865 -390 0.00% 3,939,050
2019-04-04 2019-04-02 62.787 63,255 -780 0.00% 3,971,592
2019-04-02 2019-03-29 62.274 64,035 -7,414 0.00% 3,987,745
2019-03-21 2019-03-19 61.378 71,449 +390 0.00% 4,385,361
2019-03-18 2019-03-14 61.121 71,059 -781 0.00% 4,343,213
2019-03-12 2019-03-08 58.623 71,840 +391 0.00% 4,211,445
2019-03-05 2019-03-01 57.918 71,449 -781 0.00% 4,138,170
2019-02-22 2019-02-20 57.149 72,230 -2,341 0.00% 4,127,872
2019-01-30 2019-01-28 55.099 74,571 -781 0.00% 4,108,773
2019-01-17 2019-01-15 54.010 75,352 -780 0.00% 4,069,734
2019-01-11 2019-01-09 53.561 76,132 -1,951 0.00% 4,077,718
2019-01-09 2019-01-07 53.177 78,083 +390 0.00% 4,152,200
2019-01-04 2019-01-02 51.895 77,693 -390 0.00% 4,031,908
2018-12-27 2018-12-20 52.472 78,083 -1,561 0.00% 4,097,171
2018-12-10 2018-12-06 51.767 79,644 -780 0.00% 4,122,951
2018-11-28 2018-11-26 51.895 80,424 -781 0.00% 4,173,634
2018-11-22 2018-11-20 50.550 81,205 -780 0.00% 4,104,909
2018-11-20 2018-11-16 50.742 81,985 +780 0.00% 4,160,095
2018-11-06 2018-11-02 49.845 81,205 -780 0.00% 4,047,679
2018-11-01 2018-10-30 48.115 81,985 +780 0.00% 3,944,737
2018-10-25 2018-10-23 48.884 81,205 +781 0.00% 3,969,639
2018-10-15 2018-10-11 50.358 80,424 +780 0.00% 4,049,971
2018-10-12 2018-10-10 51.191 79,644 +28 0.00% 4,077,027
2018-10-11 2018-10-09 51.319 79,616 +390 0.00% 4,085,795
2018-09-18 2018-09-14 53.433 79,226 -390 0.00% 4,233,285
2018-08-31 2018-08-29 52.408 79,616 +781 0.00% 4,172,510
2018-08-24 2018-08-22 50.934 78,835 +780 0.00% 4,015,410
2018-08-22 2018-08-20 52.158 78,055 +489 0.00% 4,071,202
2018-08-21 2018-08-17 51.320 77,566 +388 0.00% 3,980,686
2018-08-17 2018-08-15 51.578 77,178 -7,755 0.00% 3,980,677
2018-08-16 2018-08-14 51.320 84,933 -15,899 0.00% 4,358,760
2018-08-15 2018-08-13 50.933 100,832 +1,164 0.00% 5,135,691
2018-08-14 2018-08-10 51.642 99,668 +24,429 0.00% 5,147,089
2018-08-13 2018-08-09 52.803 75,239 +1,551 0.00% 3,972,833
2018-08-10 2018-08-08 53.770 73,688 +2,326 0.00% 3,962,199
2018-07-30 2018-07-26 55.124 71,362 -775 0.00% 3,933,748
2018-07-25 2018-07-23 54.544 72,137 +775 0.00% 3,934,611
2018-07-19 2018-07-17 54.608 71,362 -775 0.00% 3,896,941
2018-07-16 2018-07-12 54.866 72,137 +388 0.00% 3,957,866
2018-07-11 2018-07-09 55.446 71,749 +97 0.00% 3,978,210
2018-07-10 2018-07-06 55.317 71,652 -776 0.00% 3,963,593
2018-06-28 2018-06-26 55.898 72,428 -1,939 0.00% 4,048,545
2018-06-26 2018-06-22 56.026 74,367 -775 0.00% 4,166,520
2018-06-21 2018-06-19 54.415 75,142 -2,327 0.00% 4,088,826
2018-06-19 2018-06-14 56.220 77,469 +1,551 0.00% 4,355,298
2018-06-08 2018-06-06 57.509 75,918 -1,551 0.00% 4,365,993
2018-05-25 2018-05-23 56.542 77,469 +2,327 0.00% 4,380,271
2018-05-23 2018-05-18 58.154 75,142 +775 0.00% 4,369,811
2018-05-18 2018-05-16 60.725 74,367 +1,411 0.00% 4,515,913
2018-05-16 2018-05-14 60.330 72,956 -760 0.00% 4,401,462
2018-05-14 2018-05-10 60.067 73,716 -2,283 0.00% 4,427,935
2018-04-13 2018-04-11 56.321 75,999 +380 0.00% 4,280,377
2018-03-29 2018-03-27 56.650 75,619 -760 0.00% 4,283,823
2018-03-27 2018-03-23 55.861 76,379 +760 0.00% 4,266,642
2018-03-15 2018-03-13 57.636 75,619 -760 0.00% 4,358,367
2018-03-13 2018-03-09 56.124 76,379 -2,283 0.00% 4,286,720
2018-03-12 2018-03-08 53.890 78,662 +381 0.00% 4,239,085
2018-03-07 2018-03-05 53.364 78,281 -1,902 0.00% 4,177,396
2018-03-06 2018-03-02 54.087 80,183 -761 0.00% 4,336,860
2018-03-02 2018-02-28 54.547 80,944 +3,043 0.00% 4,415,258
2018-02-28 2018-02-26 55.204 77,901 +761 0.00% 4,300,467
2018-02-26 2018-02-22 54.679 77,140 -761 0.00% 4,217,900
2018-02-22 2018-02-20 54.218 77,901 -761 0.00% 4,223,673
2018-02-14 2018-02-12 53.627 78,662 +3,424 0.00% 4,218,407
2018-02-13 2018-02-09 53.693 75,238 +761 0.00% 4,039,732
2018-02-08 2018-02-06 55.861 74,477 -806 0.00% 4,160,393
2018-02-01 2018-01-30 59.016 75,283 -1,522 0.00% 4,442,900
2018-01-31 2018-01-29 59.082 76,805 +3,044 0.00% 4,537,770
2018-01-25 2018-01-23 59.016 73,761 +1,141 0.00% 4,353,078
2018-01-17 2018-01-15 59.542 72,620 -761 0.00% 4,323,921
2018-01-15 2018-01-11 60.396 73,381 -2,282 0.00% 4,431,925
2018-01-05 2018-01-03 60.856 75,663 -761 0.00% 4,604,557
2017-12-22 2017-12-20 60.067 76,424 +1,883 0.00% 4,590,598
2017-11-23 2017-11-21 59.213 74,541 +1,902 0.00% 4,413,807
2017-11-01 2017-10-30 59.542 72,639 -761 0.00% 4,325,052
2017-10-23 2017-10-19 59.082 73,400 +380 0.00% 4,336,597
2017-10-16 2017-10-12 59.147 73,020 +7,621 0.00% 4,318,945
2017-10-13 2017-10-11 59.147 65,399 +774 0.00% 3,868,182
2017-10-06 2017-10-03 59.739 64,625 -380 0.00% 3,860,626
2017-09-20 2017-09-18 60.528 65,005 +761 0.00% 3,934,592
2017-09-14 2017-09-12 61.053 64,244 +760 0.00% 3,922,307
2017-09-13 2017-09-11 61.119 63,484 -789 0.00% 3,880,079
2017-09-12 2017-09-08 60.462 64,273 -1,521 0.00% 3,886,062
2017-09-04 2017-08-31 60.133 65,794 -761 0.00% 3,956,404
2017-08-28 2017-08-24 59.607 66,555 +380 0.00% 3,967,174
2017-08-24 2017-08-21 59.938 66,175 +365 0.00% 3,966,365
2017-08-21 2017-08-17 60.334 65,810 -757 0.00% 3,970,581
2017-08-16 2017-08-14 59.541 66,567 -756 0.00% 3,963,466
2017-08-15 2017-08-11 58.946 67,323 +2,648 0.00% 3,968,439
2017-08-04 2017-08-02 60.202 64,675 +378 0.00% 3,893,554
2017-07-25 2017-07-21 58.748 64,297 -1,135 0.00% 3,777,321
2017-07-21 2017-07-19 58.550 65,432 +1,135 0.00% 3,831,028
2017-07-20 2017-07-18 58.946 64,297 -378 0.00% 3,790,068
2017-07-19 2017-07-17 58.880 64,675 -757 0.00% 3,808,075
2017-07-13 2017-07-11 59.012 65,432 -756 0.00% 3,861,296
2017-07-12 2017-07-10 58.285 66,188 +116 0.00% 3,857,796
2017-07-10 2017-07-06 57.889 66,072 -757 0.00% 3,824,837
2017-07-06 2017-07-04 57.162 66,829 +757 0.00% 3,820,080
2017-07-05 2017-07-03 57.691 66,072 +1,513 0.00% 3,811,738
2017-07-04 2017-06-30 58.087 64,559 -3,783 0.00% 3,750,050
2017-07-03 2017-06-29 58.418 68,342 -3,783 0.00% 3,992,375
2017-06-29 2017-06-27 58.352 72,125 -2,648 0.00% 4,208,603
2017-06-28 2017-06-26 57.955 74,773 -757 0.00% 4,333,470
2017-06-26 2017-06-22 57.559 75,530 -3,026 0.00% 4,347,394
2017-06-23 2017-06-21 57.823 78,556 -1,513 0.00% 4,542,331
2017-06-16 2017-06-14 57.823 80,069 +756 0.00% 4,629,817
2017-06-08 2017-06-06 58.219 79,313 +1,135 0.00% 4,617,551
2017-06-07 2017-06-05 58.153 78,178 -2,270 0.00% 4,546,306
2017-06-06 2017-06-02 58.550 80,448 +3,783 0.00% 4,710,211
2017-06-05 2017-06-01 58.946 76,665 -378 0.00% 4,519,115
2017-06-02 2017-05-31 58.682 77,043 +757 0.00% 4,521,032
2017-06-01 2017-05-29 58.814 76,286 -1,514 0.00% 4,486,692
2017-05-31 2017-05-26 57.030 77,800 +379 0.00% 4,436,922
2017-05-26 2017-05-24 57.492 77,421 +1,513 0.00% 4,451,121
2017-05-25 2017-05-23 58.285 75,908 +4,540 0.00% 4,424,330
2017-05-24 2017-05-22 58.021 71,368 +1,513 0.00% 4,140,849
2017-05-23 2017-05-19 59.277 69,855 +6,810 0.00% 4,140,772
2017-05-22 2017-05-18 69.871 63,045 -379 0.00% 4,404,992
2017-05-19 2017-05-17 69.097 63,424 +5,279 0.00% 4,382,383
2017-05-18 2017-05-16 67.549 58,145 +1,421 0.00% 3,927,614
2017-05-17 2017-05-15 67.408 56,724 -710 0.00% 3,823,645
2017-05-11 2017-05-09 65.297 57,434 -711 0.00% 3,750,268
2017-05-09 2017-05-05 63.468 58,145 +356 0.00% 3,690,321
2017-05-02 2017-04-27 63.186 57,789 -711 0.00% 3,651,462
2017-04-05 2017-03-31 61.427 58,500 -711 0.00% 3,593,481
2017-03-31 2017-03-29 61.286 59,211 -710 0.00% 3,628,823
2017-03-21 2017-03-17 60.020 59,921 -711 0.00% 3,596,444
2017-03-20 2017-03-16 59.386 60,632 +711 0.00% 3,600,722
2017-03-14 2017-03-10 58.753 59,921 +710 0.00% 3,520,552
2017-03-09 2017-03-07 58.331 59,211 +2,132 0.00% 3,453,840
2017-03-08 2017-03-06 58.683 57,079 +711 0.00% 3,349,559
2017-03-07 2017-03-03 57.768 56,368 +710 0.00% 3,256,275
2017-03-02 2017-02-28 57.768 55,658 +1,422 0.00% 3,215,259
2017-03-01 2017-02-27 58.261 54,236 +2,131 0.00% 3,159,826
2017-02-02 2017-01-27 55.728 52,105 -710 0.00% 2,903,687
2017-01-23 2017-01-19 54.602 52,815 +710 0.00% 2,883,794
2017-01-20 2017-01-18 54.531 52,105 -2,131 0.00% 2,841,361
2017-01-19 2017-01-17 54.180 54,236 +355 0.00% 2,938,486
2017-01-13 2017-01-11 54.602 53,881 +710 0.00% 2,942,000
2017-01-12 2017-01-10 54.602 53,171 +1,422 0.00% 2,903,232
2017-01-09 2017-01-05 54.180 51,749 -2,132 0.00% 2,803,741
2017-01-05 2017-01-03 53.969 53,881 -711 0.00% 2,907,878
2016-12-22 2016-12-20 52.772 54,592 +711 0.00% 2,880,949
2016-12-20 2016-12-16 53.335 53,881 +710 0.00% 2,873,757
2016-11-29 2016-11-25 54.461 53,171 +356 0.00% 2,895,750
2016-11-25 2016-11-23 54.743 52,815 -1,421 0.00% 2,891,227
2016-11-24 2016-11-22 55.024 54,236 +3,376 0.00% 2,984,281
2016-11-23 2016-11-21 54.391 50,860 -2,132 0.00% 2,766,312
2016-11-22 2016-11-18 55.094 52,992 +3,553 0.00% 2,919,559
2016-11-21 2016-11-17 55.235 49,439 +2,132 0.00% 2,730,767
2016-11-18 2016-11-16 56.079 47,307 +1,421 0.00% 2,652,949
2016-11-17 2016-11-15 57.205 45,886 +1,422 0.00% 2,624,919
2016-11-16 2016-11-14 57.839 44,464 +2,131 0.00% 2,571,731
2016-11-14 2016-11-10 59.598 42,333 +356 0.00% 2,522,944
2016-11-09 2016-11-07 59.668 41,977 +710 0.00% 2,504,681
2016-10-26 2016-10-24 61.638 41,267 -710 0.00% 2,543,620
2016-10-14 2016-10-12 60.231 41,977 -1,066 0.00% 2,528,310
2016-10-13 2016-10-11 59.246 43,043 +26 0.00% 2,550,116
2016-10-06 2016-10-04 60.301 43,017 +711 0.00% 2,593,977
2016-10-03 2016-09-29 60.653 42,306 -711 0.00% 2,565,987
2016-09-28 2016-09-26 58.964 43,017 -710 0.00% 2,536,468
2016-09-15 2016-09-13 59.457 43,727 +2,842 0.00% 2,599,870
2016-09-14 2016-09-12 60.020 40,885 +4,619 0.00% 2,453,908
2016-09-07 2016-09-05 60.231 36,266 +355 0.00% 2,184,332
2016-08-26 2016-08-24 59.316 35,911 +127 0.00% 2,130,102
2016-08-23 2016-08-19 60.163 35,784 +711 0.00% 2,152,857
2016-08-22 2016-08-18 61.012 35,073 +206 0.00% 2,139,871
2016-08-18 2016-08-16 60.446 34,867 -706 0.00% 2,107,560
2016-07-28 2016-07-26 61.437 35,573 -707 0.00% 2,185,484
2016-07-26 2016-07-22 60.516 36,280 +934 0.00% 2,195,537
2016-07-13 2016-07-11 57.190 35,346 -663 0.00% 2,021,432
2016-07-07 2016-07-05 55.916 36,009 -2,826 0.00% 2,013,472
2016-07-05 2016-06-30 55.491 38,835 -706 0.00% 2,154,998
2016-06-30 2016-06-28 53.934 39,541 +706 0.00% 2,132,603
2016-06-22 2016-06-20 52.872 38,835 +354 0.00% 2,053,295
2016-06-16 2016-06-14 52.377 38,481 +2,119 0.00% 2,015,513
2016-06-15 2016-06-13 53.226 36,362 +353 0.00% 1,935,410
2016-06-07 2016-06-03 52.731 36,009 +706 0.00% 1,898,781
2016-05-24 2016-05-20 51.103 35,303 +2,120 0.00% 1,804,082
2016-05-20 2016-05-18 59.276 33,183 +2,554 0.00% 1,966,946
2016-03-01 2016-02-26 56.975 30,629 -1,054 0.00% 1,745,095
2016-02-18 2016-02-16 55.212 31,683 -9,589 0.00% 1,749,267
2016-02-16 2016-02-12 54.521 41,272 +652 0.00% 2,250,207
2016-02-11 2016-02-04 54.521 40,620 -1,304 0.00% 2,214,659
2016-01-25 2016-01-21 52.758 41,924 +2,608 0.00% 2,211,813
2016-01-20 2016-01-18 56.208 39,316 -652 0.00% 2,209,890
2016-01-18 2016-01-14 55.902 39,968 +652 0.00% 2,234,278
2016-01-14 2016-01-12 55.365 39,316 -652 0.00% 2,176,726
2016-01-13 2016-01-11 55.595 39,968 +8,285 0.00% 2,222,019
2016-01-12 2016-01-08 56.208 31,683 +653 0.00% 1,780,851
2016-01-11 2016-01-07 55.595 31,030 +1,304 0.00% 1,725,111
2015-12-28 2015-12-22 56.975 29,726 +161 0.00% 1,693,646
2015-12-04 2015-12-02 56.208 29,565 -652 0.00% 1,661,802
2015-12-03 2015-12-01 56.208 30,217 +652 0.00% 1,698,450
2015-11-16 2015-11-12 55.058 29,565 -1,956 0.00% 1,627,795
2015-11-12 2015-11-10 53.371 31,521 +1,956 0.00% 1,682,312
2015-11-06 2015-11-04 55.058 29,565 -1,956 0.00% 1,627,795
2015-10-27 2015-10-23 54.368 31,521 -1,304 0.00% 1,713,735
2015-10-26 2015-10-22 53.371 32,825 -1,956 0.00% 1,751,908
2015-10-22 2015-10-19 53.218 34,781 -1,304 0.00% 1,850,968
2015-10-16 2015-10-14 51.991 36,085 +13 0.00% 1,876,090
2015-10-06 2015-10-02 52.298 36,072 -1,304 0.00% 1,886,479
2015-10-02 2015-09-29 51.147 37,376 +1,304 0.00% 1,911,683
2015-09-30 2015-09-25 52.604 36,072 +2,608 0.00% 1,897,543
2015-09-29 2015-09-24 52.374 33,464 +1,956 0.00% 1,752,653
2015-09-11 2015-09-09 55.518 31,508 -1,956 0.00% 1,749,270
2015-09-04 2015-09-01 51.837 33,464 +1,956 0.00% 1,734,690
2015-08-31 2015-08-27 53.678 31,508 -4,564 0.00% 1,691,283
2015-08-26 2015-08-24 52.295 36,072 +6,736 0.00% 1,886,398
2015-08-18 2015-08-14 56.776 29,336 -6,473 0.00% 1,665,569
2015-08-12 2015-08-10 56.080 35,809 -1,295 0.00% 2,008,182
2015-07-17 2015-07-15 53.918 37,104 +66 0.00% 2,000,555
2015-07-16 2015-07-14 54.844 37,038 -6,473 0.00% 2,031,329
2015-07-14 2015-07-10 53.377 43,511 +6,473 0.00% 2,322,477
2015-07-10 2015-07-08 52.604 37,038 -6,473 0.00% 1,948,359
2015-06-26 2015-06-24 57.316 43,511 +647 0.00% 2,493,890
2015-06-01 2015-05-28 57.239 42,864 +647 0.00% 2,453,495
2015-05-29 2015-05-27 58.398 42,217 +3,237 0.00% 2,465,378
2015-05-22 2015-05-20 60.339 38,980 +805 0.00% 2,352,001
2015-05-21 2015-05-19 60.654 38,175 -3,170 0.00% 2,315,473
2015-04-21 2015-04-17 60.812 41,345 -6,339 0.00% 2,514,268
2015-04-20 2015-04-16 60.812 47,684 +5,388 0.00% 2,899,755
2015-04-16 2015-04-14 60.733 42,296 +6,339 0.00% 2,568,764
2015-04-10 2015-04-08 60.418 35,957 -634 0.00% 2,172,433
2015-04-01 2015-03-30 57.972 36,591 -634 0.00% 2,121,270
2015-03-16 2015-03-12 55.606 37,225 -633 0.00% 2,069,942
2015-03-11 2015-03-09 53.871 37,858 +633 0.00% 2,039,448
2015-03-09 2015-03-05 54.581 37,225 -3,169 0.00% 2,031,772
2015-03-06 2015-03-04 54.896 40,394 +3,169 0.00% 2,217,483
2015-03-04 2015-03-02 56.079 37,225 +634 0.00% 2,087,558
2015-03-03 2015-02-27 56.789 36,591 -634 0.00% 2,077,978
2015-02-25 2015-02-23 56.710 37,225 -633 0.00% 2,111,047
2015-02-17 2015-02-13 55.527 37,858 -634 0.00% 2,102,154
2015-02-02 2015-01-29 54.581 38,492 -634 0.00% 2,100,926
2015-01-19 2015-01-15 52.609 39,126 -1,268 0.00% 2,058,380
2014-12-19 2014-12-17 49.060 40,394 +707 0.00% 1,981,716
2014-11-19 2014-11-17 49.691 39,687 -5,705 0.00% 1,972,073
2014-11-03 2014-10-30 49.217 45,392 +5,705 0.00% 2,234,077
2014-10-30 2014-10-28 49.139 39,687 +24 0.00% 1,950,161
2014-10-10 2014-10-08 48.981 39,663 -17,116 0.00% 1,942,725
2014-10-03 2014-09-29 48.665 56,779 -317 0.00% 2,763,167
2014-09-05 2014-09-03 50.242 57,096 +447 0.00% 2,868,626
2014-09-01 2014-08-28 48.811 56,649 +1,573 0.00% 2,765,106
2014-07-31 2014-07-29 47.778 55,076 +1,258 0.00% 2,631,407
2014-07-28 2014-07-24 48.096 53,818 +3,144 0.00% 2,588,416
2014-07-22 2014-07-18 47.062 50,674 +6,290 0.00% 2,384,834
2014-07-21 2014-07-17 47.380 44,384 +6,290 0.00% 2,102,926
2014-07-04 2014-07-02 47.698 38,094 +47 0.00% 1,817,017
2014-06-18 2014-06-16 46.824 38,047 -315 0.00% 1,781,505
2014-05-29 2014-05-27 46.029 38,362 +315 0.00% 1,765,757
2014-05-16 2014-05-14 46.267 38,047 -5,661 0.00% 1,760,332
2014-05-12 2014-05-08 46.877 43,708 +1,013 0.00% 2,048,904
2014-04-14 2014-04-10 48.098 42,695 -1,228 0.00% 2,053,538
2014-04-07 2014-04-03 47.365 43,923 -1,229 0.00% 2,080,430
2014-04-03 2014-04-01 47.203 45,152 -1,229 0.00% 2,131,293
2014-04-02 2014-03-31 46.714 46,381 -1,229 0.00% 2,166,657
2014-03-06 2014-03-04 45.900 47,610 -1,843 0.00% 2,185,322
2014-02-24 2014-02-20 45.168 49,453 -1,228 0.00% 2,233,695
2014-02-20 2014-02-18 45.249 50,681 -1,229 0.00% 2,293,286
2014-02-12 2014-02-10 43.866 51,910 +1,229 0.00% 2,277,078
2014-02-10 2014-02-06 43.866 50,681 +1,228 0.00% 2,223,167
2014-02-07 2014-02-05 43.703 49,453 +3,687 0.00% 2,161,251
2014-02-05 2014-01-30 44.680 45,766 +1,228 0.00% 2,044,813
2014-02-04 2014-01-28 44.598 44,538 +1,843 0.00% 1,986,321
2014-01-17 2014-01-15 45.900 42,695 +1,764 0.00% 1,959,721
2014-01-09 2014-01-07 46.633 40,931 +1,843 0.00% 1,908,733
2014-01-02 2013-12-27 47.935 39,088 -1,228 0.00% 1,873,687
2013-11-11 2013-11-07 48.098 40,316 +5,529 0.00% 1,939,113
2013-09-06 2013-09-04 48.992 34,787 +288 0.00% 1,704,275
2013-09-03 2013-08-30 48.007 34,499 -1,219 0.00% 1,656,192
2013-08-23 2013-08-21 46.694 35,718 +1,219 0.00% 1,667,814
2013-07-12 2013-07-10 46.940 34,499 -6,093 0.00% 1,619,388
2013-07-10 2013-07-08 46.530 40,592 +6,093 0.00% 1,888,738
2013-07-08 2013-07-04 46.940 34,499 -3,046 0.00% 1,619,388
2013-07-03 2013-06-28 46.940 37,545 -3,047 0.00% 1,762,367
2013-06-24 2013-06-20 46.037 40,592 +6,093 0.00% 1,868,752
2013-06-20 2013-06-18 47.925 34,499 +1,219 0.00% 1,653,361
2013-05-15 2013-05-13 51.125 33,280 -9,140 0.00% 1,701,452
2013-05-13 2013-05-09 53.658 42,420 +705 0.00% 2,276,180
2013-03-19 2013-03-15 51.405 41,715 -2,996 0.00% 2,144,361
2013-03-14 2013-03-12 53.324 44,711 -599 0.00% 2,384,186
2012-12-03 2012-11-29 51.488 45,310 -1,198 0.00% 2,332,943
2012-11-28 2012-11-26 50.904 46,508 -1,199 0.00% 2,367,459
2012-09-28 2012-09-26 48.902 47,707 -1,198 0.00% 2,332,946
2012-09-17 2012-09-13 47.984 48,905 -2,996 0.00% 2,346,638
2012-09-14 2012-09-12 48.234 51,901 -1,198 0.00% 2,503,390
2012-09-13 2012-09-11 47.733 53,099 -1,198 0.00% 2,534,587
2012-09-12 2012-09-10 47.399 54,297 +2,995 0.00% 2,573,648
2012-08-24 2012-08-22 47.318 51,302 +455 0.00% 2,427,520
2012-08-17 2012-08-15 47.402 50,847 -1,187 0.00% 2,410,271
2012-08-03 2012-08-01 46.139 52,034 -1,188 0.00% 2,400,822
2012-07-19 2012-07-17 44.877 53,222 -2,969 0.00% 2,388,419
2012-07-18 2012-07-16 43.782 56,191 +2,969 0.00% 2,460,154
2012-07-06 2012-07-04 44.961 53,222 +2,969 0.00% 2,392,901
2012-07-04 2012-06-29 44.540 50,253 -5,938 0.00% 2,238,257
2012-07-03 2012-06-28 44.035 56,191 -594 0.00% 2,474,347
2012-06-29 2012-06-27 43.950 56,785 -1,782 0.00% 2,495,723
2012-06-28 2012-06-26 43.277 58,567 -1,781 0.00% 2,534,593
2012-06-21 2012-06-19 43.445 60,348 -1,782 0.00% 2,621,832
2012-06-06 2012-06-04 42.014 62,130 +1,782 0.00% 2,610,322
2012-05-25 2012-05-23 42.519 60,348 -1,188 0.00% 2,565,940
2012-05-22 2012-05-18 43.024 61,536 +1,188 0.00% 2,647,539
2012-05-21 2012-05-17 42.940 60,348 +1,187 0.00% 2,591,345
2012-05-17 2012-05-15 43.361 59,161 +4,157 0.00% 2,565,281
2012-05-16 2012-05-14 43.782 55,004 +1,188 0.00% 2,408,185
2012-05-15 2012-05-11 43.950 53,816 +2,969 0.00% 2,365,234
2012-05-14 2012-05-10 44.624 50,847 +5,939 0.00% 2,268,994
2012-05-11 2012-05-09 45.045 44,908 +1,187 0.00% 2,022,878
2012-05-10 2012-05-08 45.213 43,721 +2,376 0.00% 1,976,772
2012-05-09 2012-05-07 45.382 41,345 +1,188 0.00% 1,876,307
2012-05-07 2012-05-03 47.855 40,157 +732 0.00% 1,921,699
2012-05-03 2012-04-30 47.340 39,425 -1,749 0.00% 1,866,383
2012-04-24 2012-04-20 47.083 41,174 -1,166 0.00% 1,938,587
2012-04-13 2012-04-11 46.139 42,340 +1,166 0.00% 1,953,543
2012-04-11 2012-04-05 46.568 41,174 +1,749 0.00% 1,917,400
2012-03-28 2012-03-26 47.426 39,425 -2,915 0.00% 1,869,764
2012-01-30 2012-01-26 43.995 42,340 -2,915 0.00% 1,862,765
2012-01-26 2012-01-19 42.966 45,255 +2,915 0.00% 1,944,438
2012-01-16 2012-01-12 43.309 42,340 -2,623 0.00% 1,833,716
2012-01-12 2012-01-10 43.309 44,963 -1,166 0.00% 1,947,317
2012-01-11 2012-01-09 42.966 46,129 +1,166 0.00% 1,981,991
2012-01-06 2012-01-04 43.395 44,963 -1,166 0.00% 1,951,173
2011-12-01 2011-11-29 42.109 46,129 -1,166 0.00% 1,942,430
2011-11-28 2011-11-24 41.080 47,295 +1,166 0.00% 1,942,856
2011-11-18 2011-11-16 42.881 46,129 +1,166 0.00% 1,978,035
2011-11-11 2011-11-09 44.338 44,963 -1,166 0.00% 1,993,589
2011-11-07 2011-11-03 42.537 46,129 +1,166 0.00% 1,962,211
2011-10-31 2011-10-27 43.910 44,963 -977 0.00% 1,974,309
2011-10-17 2011-10-13 42.366 45,940 -1,166 0.00% 1,946,291
2011-09-27 2011-09-23 40.908 47,106 +1,166 0.00% 1,927,012
2011-09-22 2011-09-20 43.567 45,940 +1,166 0.00% 2,001,449
2011-09-20 2011-09-16 43.652 44,774 -2,040 0.00% 1,954,491
2011-09-15 2011-09-12 42.537 46,814 +1,166 0.00% 1,991,349
2011-09-08 2011-09-06 43.824 45,648 +1,166 0.00% 2,000,472
2011-08-26 2011-08-24 44.424 44,482 -2,915 0.00% 1,976,077
2011-08-25 2011-08-23 45.886 47,397 -1,749 0.00% 2,174,869
2011-08-24 2011-08-22 44.241 49,146 -692 0.00% 2,174,280
2011-08-12 2011-08-10 40.778 49,838 -2,310 0.00% 2,032,301
2011-08-11 2011-08-09 40.259 52,148 +9,818 0.00% 2,099,409
2011-08-10 2011-08-08 42.163 42,330 +1,155 0.00% 1,784,776
2011-08-09 2011-08-05 43.635 41,175 +4,042 0.00% 1,796,679
2011-08-05 2011-08-03 45.020 37,133 +1,156 0.00% 1,671,744
2011-08-02 2011-07-29 45.800 35,977 +1,155 0.00% 1,647,734
2011-07-13 2011-07-11 46.492 34,822 +1,155 0.00% 1,618,954
2011-07-12 2011-07-08 47.012 33,667 +2,887 0.00% 1,582,744
2011-07-07 2011-07-05 48.051 30,780 -2,887 0.00% 1,479,000
2011-07-06 2011-07-04 48.137 33,667 -2,888 0.00% 1,620,637
2011-06-23 2011-06-21 46.925 36,555 -1,155 0.00% 1,715,349
2011-06-22 2011-06-20 46.146 37,710 +4,043 0.00% 1,740,164
2011-06-17 2011-06-15 47.445 33,667 +1,155 0.00% 1,597,318
2011-06-15 2011-06-13 47.185 32,512 +2,887 0.00% 1,534,075
2011-06-08 2011-06-03 48.224 29,625 +1,733 0.00% 1,428,631
2011-06-03 2011-06-01 49.782 27,892 -1,733 0.00% 1,388,526
2011-05-19 2011-05-17 48.397 29,625 +261 0.00% 1,433,761
2011-05-09 2011-05-05 48.397 29,364 +1,155 0.00% 1,421,129
2011-05-06 2011-05-04 48.484 28,209 +1,732 0.00% 1,367,673
2011-04-01 2011-03-30 49.869 26,477 -2,887 0.00% 1,320,376
2011-03-29 2011-03-25 49.003 29,364 -1,155 0.00% 1,438,925
2011-03-21 2011-03-17 48.051 30,519 +4,620 0.00% 1,466,458
2011-03-18 2011-03-16 48.830 25,899 +1,732 0.00% 1,264,645
2011-03-16 2011-03-14 51.367 24,167 +379 0.00% 1,241,382
2011-03-11 2011-03-09 51.807 23,788 +2,843 0.00% 1,232,376
2011-03-08 2011-03-04 51.103 20,945 -1,137 0.00% 1,070,351
2011-02-25 2011-02-23 50.135 22,082 -2,843 0.00% 1,107,091
2011-02-15 2011-02-11 49.432 24,925 +3,980 0.00% 1,232,087
2011-02-01 2011-01-28 50.399 20,945 +1,136 0.00% 1,055,613
2011-01-24 2011-01-20 52.070 19,809 -1,136 0.00% 1,031,464
2011-01-11 2011-01-07 52.334 20,945 -1,137 0.00% 1,096,143
2011-01-07 2011-01-05 50.839 22,082 +1,705 0.00% 1,122,629
2010-12-22 2010-12-20 49.344 20,377 +1,137 0.00% 1,005,479
2010-11-25 2010-11-23 49.872 19,240 +3,979 0.00% 959,529
2010-10-14 2010-10-12 53.742 15,261 -568 0.00% 820,152
2010-10-13 2010-10-11 52.070 15,829 -285 0.00% 824,224
2010-08-26 2010-08-24 49.415 16,114 +81 0.00% 796,280
2010-08-11 2010-08-09 51.360 16,033 -565 0.00% 823,458
2010-08-06 2010-08-04 49.504 16,598 -1,132 0.00% 821,664
2010-08-05 2010-08-03 49.327 17,730 -2,828 0.00% 874,568
2010-08-02 2010-07-29 48.443 20,558 +3,960 0.00% 995,892
2010-07-28 2010-07-26 48.973 16,598 -1,132 0.00% 812,861
2010-07-26 2010-07-22 48.708 17,730 -2,262 0.00% 863,597
2010-07-19 2010-07-15 47.736 19,992 +2,828 0.00% 954,335
2010-07-13 2010-07-09 48.885 17,164 -2,263 0.00% 839,063
2010-07-02 2010-06-29 47.382 19,427 +3,960 0.00% 920,495
2010-06-24 2010-06-22 49.062 15,467 -5,656 0.00% 758,839
2010-06-23 2010-06-21 48.885 21,123 -2,828 0.00% 1,032,598
2010-06-17 2010-06-14 47.029 23,951 -2,829 0.00% 1,126,383
2010-06-15 2010-06-11 46.410 26,780 +138 0.00% 1,242,855
2010-06-03 2010-06-01 46.498 26,642 +2,828 0.00% 1,238,806
2010-06-01 2010-05-28 47.647 23,814 -2,828 0.00% 1,134,676
2010-05-25 2010-05-20 46.940 26,642 +2,828 0.00% 1,250,582
2010-05-20 2010-05-18 47.559 23,814 -2,828 0.00% 1,132,571
2010-05-19 2010-05-17 46.498 26,642 +2,828 0.00% 1,238,806
2010-05-17 2010-05-13 48.266 23,814 -2,828 0.00% 1,149,412
2010-05-07 2010-05-05 47.205 26,642 +3,106 0.00% 1,257,647
2010-05-05 2010-05-03 47.647 23,536 +2,828 0.00% 1,121,430
2010-03-26 2010-03-24 51.250 20,708 +277 0.00% 1,061,293
2010-03-24 2010-03-22 50.444 20,431 +935 0.00% 1,030,621
2010-03-17 2010-03-15 51.340 19,496 +2,790 0.00% 1,000,924
2010-03-10 2010-03-08 51.609 16,706 -2,790 0.00% 862,176
2010-03-03 2010-03-01 48.831 19,496 -5,580 0.00% 952,013
2010-02-10 2010-02-08 46.950 25,076 -2,791 0.00% 1,177,309
2010-01-26 2010-01-22 46.322 27,867 +2,791 0.00% 1,290,868
2010-01-22 2010-01-20 47.846 25,076 +5,580 0.00% 1,199,777
2009-12-30 2009-12-28 47.756 19,496 -5,580 0.00% 931,051
2009-12-18 2009-12-16 47.129 25,076 -11,161 0.00% 1,181,803
2009-12-14 2009-12-10 47.398 36,237 +2,790 0.00% 1,717,548
2009-12-07 2009-12-03 48.383 33,447 -2,790 0.00% 1,618,273
2009-12-03 2009-12-01 47.577 36,237 -2,790 0.00% 1,724,041
2009-12-01 2009-11-27 46.860 39,027 +5,580 0.00% 1,828,807
2009-11-10 2009-11-06 48.473 33,447 -2,790 0.00% 1,621,270
2009-11-09 2009-11-05 47.756 36,237 +2,790 0.00% 1,730,535
2009-11-06 2009-11-04 48.294 33,447 -2,790 0.00% 1,615,277
2009-11-05 2009-11-03 47.577 36,237 +2,790 0.00% 1,724,041
2009-11-02 2009-10-29 49.010 33,447 +2,790 0.00% 1,639,251
2009-10-28 2009-10-23 50.802 30,657 -314 0.00% 1,557,448
2009-10-23 2009-10-21 51.430 30,971 +127 0.00% 1,592,825
2009-10-22 2009-10-20 51.430 30,844 -2,790 0.00% 1,586,293
2009-10-09 2009-10-07 48.114 33,634 -2,790 0.00% 1,618,280
2009-10-06 2009-10-02 47.218 36,424 +2,790 0.00% 1,719,884
2009-10-02 2009-09-29 47.487 33,634 -2,790 0.00% 1,597,185
2009-09-28 2009-09-24 46.681 36,424 +2,790 0.00% 1,700,303
2009-09-23 2009-09-21 47.846 33,634 +5,581 0.00% 1,609,240
2009-09-08 2009-09-04 49.100 28,053 -5,581 0.00% 1,377,402
2009-09-02 2009-08-31 46.681 33,634 +5,581 0.00% 1,570,063
2009-08-27 2009-08-25 49.085 28,053 +145 0.00% 1,376,989
2009-08-21 2009-08-19 48.725 27,908 +2,776 0.00% 1,359,817
2009-08-19 2009-08-17 48.905 25,132 +2,220 0.00% 1,229,084
2009-08-12 2009-08-10 51.067 22,912 -4,996 0.00% 1,170,040
2009-08-11 2009-08-07 48.095 27,908 +1,665 0.00% 1,342,222
2009-08-05 2009-08-03 50.166 26,243 +1,111 0.00% 1,316,507
2009-08-03 2009-07-30 50.436 25,132 -2,776 0.00% 1,267,563
2009-07-22 2009-07-20 47.194 27,908 -2,776 0.00% 1,317,087
2009-07-21 2009-07-17 45.843 30,684 -2,776 0.00% 1,406,644
2009-07-14 2009-07-10 43.231 33,460 -8,327 0.00% 1,446,511
2009-07-08 2009-07-06 41.880 41,787 +5,551 0.00% 1,750,043
2009-07-07 2009-07-03 42.420 36,236 +2,776 0.00% 1,537,148
2009-07-02 2009-06-29 42.871 33,460 +2,776 0.00% 1,434,457
2009-06-30 2009-06-26 43.321 30,684 -11,103 0.00% 1,329,265
2009-06-22 2009-06-18 42.060 41,787 +11,103 0.00% 1,757,570
2009-06-18 2009-06-16 42.240 30,684 +278 0.00% 1,296,102
2009-06-17 2009-06-15 43.141 30,406 +560 0.00% 1,311,745
2009-06-02 2009-05-29 44.222 29,846 -5,551 0.00% 1,319,843
2009-06-01 2009-05-27 41.250 35,397 +5,551 0.00% 1,460,113
2009-05-12 2009-05-08 38.548 29,846 -2,776 0.00% 1,150,494
2009-04-06 2009-04-02 34.333 32,622 -2,775 0.00% 1,120,000
2009-04-01 2009-03-30 33.760 35,397 +645 0.00% 1,194,988
2009-03-18 2009-03-16 32.549 34,752 -2,725 0.00% 1,131,131
2009-03-04 2009-03-02 31.044 37,477 +2,725 0.00% 1,163,441
2009-02-09 2009-02-05 32.549 34,752 +2,725 0.00% 1,131,131
2009-02-02 2009-01-29 34.090 32,027 -2,725 0.00% 1,091,795
2009-01-16 2009-01-14 32.512 34,752 +2,725 0.00% 1,129,855
2008-12-30 2008-12-24 32.952 32,027 +2,726 0.00% 1,055,363
2008-12-17 2008-12-15 33.943 29,301 -32,702 0.00% 994,566
2008-12-15 2008-12-11 34.273 62,003 +29,976 0.00% 2,125,049
2008-11-25 2008-11-21 30.824 32,027 -2,725 0.00% 987,199
2008-11-20 2008-11-18 30.017 34,752 -15 0.00% 1,043,140
2008-11-19 2008-11-17 31.191 34,767 +2,725 0.00% 1,084,415
2008-11-18 2008-11-14 30.567 32,042 -2,725 0.00% 979,431
2008-11-17 2008-11-13 30.347 34,767 +2,725 0.00% 1,055,072
2008-10-20 2008-10-16 35.044 32,042 +4,088 0.00% 1,122,877
2008-10-17 2008-10-15 35.961 27,954 +84 0.00% 1,005,262
2008-10-15 2008-10-13 36.879 27,870 -5,450 0.00% 1,027,809
2008-10-14 2008-10-10 33.723 33,320 +5,450 0.00% 1,123,647
2008-10-10 2008-10-08 36.787 27,870 +2,695 0.00% 1,025,252
2008-10-09 2008-10-06 39.080 25,175 +5,450 0.00% 983,849
2008-10-02 2008-09-29 41.190 19,725 +5,450 0.00% 812,480
2008-09-22 2008-09-18 44.034 14,275 -10,900 0.00% 628,589
2008-09-12 2008-09-10 47.979 25,175 -3,144 0.00% 1,207,871
2008-08-18 2008-08-14 47.873 28,319 +155 0.00% 1,355,710
2008-07-15 2008-07-11 45.475 28,164 -1,085 0.00% 1,280,746
2008-07-11 2008-07-09 44.829 29,249 -1,084 0.00% 1,311,200
2008-06-18 2008-06-16 48.057 30,333 +209 0.00% 1,457,722
2008-05-20 2008-05-16 49.902 30,124 -27,103 0.00% 1,503,251
2008-05-19 2008-05-15 49.902 57,227 +27,103 0.00% 2,855,748
2008-05-16 2008-05-14 49.810 30,124 -271 0.00% 1,500,472
2008-05-02 2008-04-29 51.009 30,395 -44,991 0.00% 1,550,418
2008-04-30 2008-04-28 50.456 75,386 +44,991 0.00% 3,803,642
2008-04-03 2008-04-01 49.821 30,395 +345 0.00% 1,514,313
2008-03-26 2008-03-20 49.075 30,050 -4,824 0.00% 1,474,696
2008-03-20 2008-03-18 49.541 34,874 +268 0.00% 1,727,701
2008-03-19 2008-03-17 48.422 34,606 -804 0.00% 1,675,680
2008-03-14 2008-03-12 53.926 35,410 +3,216 0.00% 1,909,528
2008-02-18 2008-02-14 53.926 32,194 +536 0.00% 1,736,101
2008-02-13 2008-02-11 52.340 31,658 +536 0.00% 1,656,985
2008-02-12 2008-02-06 54.206 31,122 -8,039 0.00% 1,687,003
2008-02-11 2008-02-04 55.792 39,161 -536 0.00% 2,184,878
2008-02-04 2008-01-31 55.792 39,697 +536 0.00% 2,214,783
2008-01-30 2008-01-28 58.125 39,161 +536 0.00% 2,276,219
2008-01-24 2008-01-22 52.340 38,625 +1,072 0.00% 2,021,639
2008-01-23 2008-01-21 59.058 37,553 -43,410 0.00% 2,217,791
2008-01-22 2008-01-18 61.390 80,963 +26,260 0.00% 4,970,324
2008-01-21 2008-01-17 58.778 54,703 +1,072 0.00% 3,215,318
2008-01-18 2008-01-16 58.405 53,631 -268 0.00% 3,132,294
2008-01-17 2008-01-15 58.498 53,899 +536 0.00% 3,152,975
2008-01-16 2008-01-14 60.457 53,363 -536 0.00% 3,226,172
2008-01-15 2008-01-11 58.964 53,899 +536 0.00% 3,178,118
2008-01-14 2008-01-10 61.017 53,363 -5,359 0.00% 3,256,044
2008-01-10 2008-01-08 63.536 58,722 +5,627 0.00% 3,730,957
2008-01-09 2008-01-07 65.122 53,095 +2,680 0.00% 3,457,652
2008-01-08 2008-01-04 59.711 50,415 +5,359 0.00% 3,010,315
2008-01-07 2008-01-03 59.338 45,056 -57,343 0.00% 2,673,511
2008-01-04 2008-01-02 57.472 102,399 +42,873 0.00% 5,885,030
2008-01-03 2007-12-31 53.553 59,526 -26,796 0.00% 3,187,798
2007-12-21 2007-12-19 51.500 86,322 -2,679 0.00% 4,445,625
2007-12-19 2007-12-17 50.101 89,001 +2,679 0.00% 4,459,041
2007-12-18 2007-12-14 51.034 86,322 +21,437 0.00% 4,405,357
2007-12-14 2007-12-12 52.247 64,885 +16,077 0.00% 3,390,038
2007-12-13 2007-12-11 52.060 48,808 +13,130 0.00% 2,540,958
2007-12-12 2007-12-10 51.500 35,678 +10,719 0.00% 1,837,434
2007-12-10 2007-12-06 50.194 24,959 +2,380 0.00% 1,252,800
2007-12-07 2007-12-05 50.941 22,579 -2,679 0.00% 1,150,190
2007-12-04 2007-11-30 48.981 25,258 -2,680 0.00% 1,237,173
2007-11-14 2007-11-12 46.836 27,938 -2,679 0.00% 1,308,493
2007-11-09 2007-11-07 47.862 30,617 +1,833 0.00% 1,465,387
2007-11-05 2007-11-01 49.448 28,784 -16,077 0.00% 1,423,309
2007-11-02 2007-10-31 49.821 44,861 -804 0.00% 2,235,025
2007-11-01 2007-10-30 49.541 45,665 +2,026 0.00% 2,262,300
2007-10-22 2007-10-17 47.489 43,639 -10,719 0.00% 2,072,358
2007-10-18 2007-10-16 46.929 54,358 -10,718 0.00% 2,550,960
2007-10-17 2007-10-15 48.888 65,076 -2,679 0.00% 3,181,445
2007-10-12 2007-10-10 46.929 67,755 -3,216 0.00% 3,179,667
2007-10-10 2007-10-08 47.769 70,971 -1,612 0.00% 3,390,183
2007-10-09 2007-10-05 47.022 72,583 +4 0.00% 3,413,011
2007-10-08 2007-10-04 48.422 72,579 +34,835 0.00% 3,514,395
2007-10-03 2007-09-28 43.197 37,744 -2,680 0.00% 1,630,426
2007-09-24 2007-09-20 42.824 40,424 -5,359 0.00% 1,731,108
2007-09-17 2007-09-13 42.544 45,783 +1,072 0.00% 1,947,786
2007-09-14 2007-09-12 43.010 44,711 -150,356 0.00% 1,923,037
2007-09-13 2007-09-11 42.730 195,067 +150,057 0.01% 8,335,306
2007-09-12 2007-09-10 39.838 45,010 +536 0.00% 1,793,119
2007-09-11 2007-09-07 39.932 44,474 +1,360 0.00% 1,775,915
2007-09-10 2007-09-06 41.144 43,114 +1,587 0.00% 1,773,900
2007-09-06 2007-09-04 35.864 41,527 -5,359 0.00% 1,489,314
2007-08-29 2007-08-27 35.941 46,886 +345 0.00% 1,685,150
2007-08-23 2007-08-21 35.227 46,541 -10,640 0.00% 1,639,505
2007-08-22 2007-08-20 35.227 57,181 +266 0.00% 2,014,321
2007-08-13 2007-08-09 36.205 56,915 -21,279 0.00% 2,060,584
2007-08-02 2007-07-31 37.069 78,194 +2,128 0.00% 2,898,596
2007-07-31 2007-07-27 36.581 76,066 -7,979 0.00% 2,782,536
2007-07-27 2007-07-25 37.596 84,045 +10,639 0.00% 3,159,725
2007-07-24 2007-07-20 37.558 73,406 +42,558 0.00% 2,756,985
2007-07-23 2007-07-19 37.408 30,848 -235 0.00% 1,153,951
2007-07-20 2007-07-18 37.295 31,083 +532 0.00% 1,159,236
2007-07-19 2007-07-17 37.558 30,551 -2,660 0.00% 1,147,436
2007-07-17 2007-07-13 36.167 33,211 +297 0.00% 1,201,142
2007-07-11 2007-07-09 35.941 32,914 -2,660 0.00% 1,182,976
2007-07-04 2007-06-29 34.814 35,574 -266 0.00% 1,238,457
2007-06-29 2007-06-27 35.340 35,840 -302 0.00% 1,266,582
2007-06-26 2007-06-22 35.340 36,142 0.00% 1,277,254

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top