History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 3,045,504 | +0 | 0.05% | 81,375,867 |
| 2025-10-13 | 2025-10-09 | 26.600 | 3,045,504 | +0 | 0.05% | 81,010,406 |
| 2025-10-10 | 2025-10-08 | 26.240 | 3,045,504 | +35,500 | 0.05% | 79,914,025 |
| 2025-10-09 | 2025-10-06 | 26.340 | 3,010,004 | -3,265 | 0.05% | 79,283,505 |
| 2025-10-08 | 2025-10-03 | 26.380 | 3,013,269 | -56,500 | 0.05% | 79,490,036 |
| 2025-10-06 | 2025-10-02 | 26.480 | 3,069,769 | +6,000 | 0.05% | 81,287,483 |
| 2025-10-03 | 2025-09-30 | 26.380 | 3,063,769 | +4,017 | 0.05% | 80,822,226 |
| 2025-10-02 | 2025-09-29 | 26.560 | 3,059,752 | -409,000 | 0.05% | 81,267,013 |
| 2025-09-30 | 2025-09-26 | 26.340 | 3,468,752 | +249,422 | 0.06% | 91,366,928 |
| 2025-09-29 | 2025-09-25 | 26.360 | 3,219,330 | -840,013 | 0.05% | 84,861,539 |
| 2025-09-26 | 2025-09-24 | 26.520 | 4,059,343 | -58,698 | 0.07% | 107,653,776 |
| 2025-09-25 | 2025-09-23 | 26.400 | 4,118,041 | -382,000 | 0.07% | 108,716,282 |
| 2025-09-24 | 2025-09-22 | 26.500 | 4,500,041 | -790,000 | 0.07% | 119,251,086 |
| 2025-09-23 | 2025-09-19 | 26.740 | 5,290,041 | -44,500 | 0.08% | 141,455,696 |
| 2025-09-22 | 2025-09-18 | 26.620 | 5,334,541 | -201,500 | 0.09% | 142,005,481 |
| 2025-09-19 | 2025-09-17 | 26.740 | 5,536,041 | -129,168 | 0.09% | 148,033,736 |
| 2025-09-18 | 2025-09-16 | 26.740 | 5,665,209 | +539,362 | 0.09% | 151,487,689 |
| 2025-09-17 | 2025-09-15 | 26.740 | 5,125,847 | +175,138 | 0.08% | 137,065,149 |
| 2025-09-16 | 2025-09-12 | 26.520 | 4,950,709 | +56,870 | 0.08% | 131,292,803 |
| 2025-09-15 | 2025-09-11 | 26.660 | 4,893,839 | -431,500 | 0.08% | 130,469,748 |
| 2025-09-12 | 2025-09-10 | 26.660 | 5,325,339 | +414,462 | 0.09% | 141,973,538 |
| 2025-09-11 | 2025-09-09 | 26.400 | 4,910,877 | +338,324 | 0.08% | 129,647,153 |
| 2025-09-10 | 2025-09-08 | 26.380 | 4,572,553 | +237,318 | 0.07% | 120,623,948 |
| 2025-09-09 | 2025-09-05 | 26.400 | 4,335,235 | -24,530 | 0.07% | 114,450,204 |
| 2025-09-08 | 2025-09-04 | 26.140 | 4,359,765 | +132,726 | 0.07% | 113,964,257 |
| 2025-09-05 | 2025-09-03 | 26.120 | 4,227,039 | +155,590 | 0.07% | 110,410,259 |
| 2025-09-04 | 2025-09-02 | 26.280 | 4,071,449 | +348,308 | 0.07% | 106,997,680 |
| 2025-09-03 | 2025-09-01 | 26.360 | 3,723,141 | +839,102 | 0.06% | 98,141,997 |
| 2025-09-02 | 2025-08-29 | 26.360 | 2,884,039 | +90,500 | 0.05% | 76,023,268 |
| 2025-09-01 | 2025-08-28 | 26.640 | 2,793,539 | +133,000 | 0.04% | 74,419,879 |
| 2025-08-29 | 2025-08-27 | 26.720 | 2,660,539 | +84,000 | 0.04% | 71,089,602 |
| 2025-08-28 | 2025-08-26 | 27.807 | 2,576,539 | -305,000 | 0.04% | 71,644,643 |
| 2025-08-27 | 2025-08-25 | 27.847 | 2,881,539 | +150,841 | 0.05% | 80,242,695 |
| 2025-08-26 | 2025-08-22 | 27.766 | 2,730,698 | +156,232 | 0.04% | 75,820,342 |
| 2025-08-25 | 2025-08-21 | 27.685 | 2,574,466 | -201,157 | 0.04% | 71,273,251 |
| 2025-08-22 | 2025-08-20 | 27.725 | 2,775,623 | +129,883 | 0.05% | 76,954,971 |
| 2025-08-21 | 2025-08-19 | 27.746 | 2,645,740 | +508,326 | 0.04% | 73,407,666 |
| 2025-08-20 | 2025-08-18 | 27.725 | 2,137,414 | -189,055 | 0.03% | 59,260,437 |
| 2025-08-19 | 2025-08-15 | 27.867 | 2,326,469 | -542,947 | 0.04% | 64,832,823 |
| 2025-08-18 | 2025-08-14 | 28.781 | 2,869,416 | +434,235 | 0.05% | 82,586,092 |
| 2025-08-15 | 2025-08-13 | 28.721 | 2,435,181 | +131,944 | 0.04% | 69,939,771 |
| 2025-08-14 | 2025-08-12 | 28.578 | 2,303,237 | -105,646 | 0.04% | 65,822,789 |
| 2025-08-13 | 2025-08-11 | 28.416 | 2,408,883 | -18,541 | 0.04% | 68,450,555 |
| 2025-08-12 | 2025-08-08 | 28.538 | 2,427,424 | -83,696 | 0.04% | 69,273,243 |
| 2025-08-11 | 2025-08-07 | 28.842 | 2,511,120 | -37,417 | 0.04% | 72,426,811 |
| 2025-08-08 | 2025-08-06 | 28.274 | 2,548,537 | -368,756 | 0.04% | 72,056,594 |
| 2025-08-07 | 2025-08-05 | 28.599 | 2,917,293 | +136,924 | 0.05% | 83,430,771 |
| 2025-08-06 | 2025-08-04 | 28.558 | 2,780,369 | -235,333 | 0.05% | 79,401,976 |
| 2025-08-05 | 2025-08-01 | 28.639 | 3,015,702 | -39,689 | 0.05% | 86,367,647 |
| 2025-08-04 | 2025-07-31 | 28.690 | 3,055,391 | -681,385 | 0.05% | 87,659,462 |
| 2025-08-01 | 2025-07-30 | 29.096 | 3,736,776 | -168,377 | 0.06% | 108,726,460 |
| 2025-07-31 | 2025-07-29 | 28.639 | 3,905,153 | -53,554 | 0.06% | 111,840,917 |
| 2025-07-30 | 2025-07-28 | 28.487 | 3,958,707 | -168,377 | 0.06% | 112,771,610 |
| 2025-07-29 | 2025-07-25 | 28.385 | 4,127,084 | +493 | 0.07% | 117,149,024 |
| 2025-07-28 | 2025-07-24 | 28.741 | 4,126,591 | +768,582 | 0.07% | 118,601,838 |
| 2025-07-25 | 2025-07-23 | 28.639 | 3,358,009 | +914,963 | 0.05% | 96,171,086 |
| 2025-07-24 | 2025-07-22 | 28.385 | 2,443,046 | +35,940 | 0.04% | 69,346,894 |
| 2025-07-23 | 2025-07-21 | 28.233 | 2,407,106 | -7,385 | 0.04% | 67,960,031 |
| 2025-07-22 | 2025-07-18 | 27.878 | 2,414,491 | +20,678 | 0.04% | 67,310,295 |
| 2025-07-21 | 2025-07-17 | 27.878 | 2,393,813 | -133,913 | 0.04% | 66,733,842 |
| 2025-07-18 | 2025-07-16 | 27.928 | 2,527,726 | -4,431 | 0.04% | 70,595,374 |
| 2025-07-17 | 2025-07-15 | 28.132 | 2,532,157 | -1,049,648 | 0.04% | 71,233,446 |
| 2025-07-16 | 2025-07-14 | 27.878 | 3,581,805 | -648,399 | 0.06% | 99,852,247 |
| 2025-07-15 | 2025-07-11 | 27.878 | 4,230,204 | -137,535 | 0.07% | 117,928,077 |
| 2025-07-14 | 2025-07-10 | 27.878 | 4,367,739 | -754,218 | 0.07% | 121,762,227 |
| 2025-07-11 | 2025-07-09 | 28.030 | 5,121,957 | -82,219 | 0.08% | 143,568,303 |
| 2025-07-10 | 2025-07-08 | 28.842 | 5,204,176 | +23,139 | 0.08% | 150,101,099 |
| 2025-07-09 | 2025-07-07 | 28.944 | 5,181,037 | +10,832 | 0.08% | 149,959,889 |
| 2025-07-08 | 2025-07-04 | 28.995 | 5,170,205 | +17,724 | 0.08% | 149,908,905 |
| 2025-07-07 | 2025-07-03 | 29.046 | 5,152,481 | +12,308 | 0.08% | 149,656,639 |
| 2025-07-04 | 2025-07-02 | 29.147 | 5,140,173 | -35,975 | 0.08% | 149,821,172 |
| 2025-07-03 | 2025-06-30 | 28.639 | 5,176,148 | +67,832 | 0.08% | 148,241,346 |
| 2025-07-02 | 2025-06-27 | 28.589 | 5,108,316 | +33,967 | 0.08% | 146,039,289 |
| 2025-06-30 | 2025-06-26 | 28.385 | 5,074,349 | -67,941 | 0.08% | 144,037,542 |
| 2025-06-27 | 2025-06-25 | 28.385 | 5,142,290 | +7,877 | 0.08% | 145,966,076 |
| 2025-06-26 | 2025-06-24 | 28.182 | 5,134,413 | +36,925 | 0.08% | 144,699,604 |
| 2025-06-25 | 2025-06-23 | 28.081 | 5,097,488 | +88,619 | 0.08% | 143,141,282 |
| 2025-06-24 | 2025-06-20 | 27.573 | 5,008,869 | +49,726 | 0.08% | 138,109,344 |
| 2025-06-23 | 2025-06-19 | 27.573 | 4,959,143 | -22,648 | 0.08% | 136,738,251 |
| 2025-06-20 | 2025-06-18 | 27.979 | 4,981,791 | +3,939 | 0.08% | 139,386,484 |
| 2025-06-19 | 2025-06-17 | 28.182 | 4,977,852 | +9,342 | 0.08% | 140,287,354 |
| 2025-06-18 | 2025-06-16 | 28.436 | 4,968,510 | +20,880 | 0.08% | 141,285,553 |
| 2025-06-17 | 2025-06-13 | 28.436 | 4,947,630 | -17,231 | 0.08% | 140,691,805 |
| 2025-06-16 | 2025-06-12 | 28.284 | 4,964,861 | -45,295 | 0.08% | 140,425,458 |
| 2025-06-13 | 2025-06-11 | 28.284 | 5,010,156 | -61,541 | 0.08% | 141,706,576 |
| 2025-06-12 | 2025-06-10 | 28.284 | 5,071,697 | -21,170 | 0.08% | 143,447,193 |
| 2025-06-11 | 2025-06-09 | 28.030 | 5,092,867 | +25,109 | 0.08% | 142,752,911 |
| 2025-06-10 | 2025-06-06 | 28.030 | 5,067,758 | -2,290 | 0.08% | 142,049,106 |
| 2025-06-09 | 2025-06-05 | 27.878 | 5,070,048 | +87,635 | 0.08% | 141,340,940 |
| 2025-06-06 | 2025-06-04 | 27.725 | 4,982,413 | +9,354 | 0.08% | 138,138,879 |
| 2025-06-05 | 2025-06-03 | 27.827 | 4,973,059 | +3,939 | 0.08% | 138,384,590 |
| 2025-06-04 | 2025-06-02 | 27.878 | 4,969,120 | +230,772 | 0.08% | 138,527,306 |
| 2025-06-03 | 2025-05-30 | 27.827 | 4,738,348 | +26,586 | 0.08% | 131,853,321 |
| 2025-06-02 | 2025-05-29 | 27.878 | 4,711,762 | -73,357 | 0.08% | 131,352,774 |
| 2025-05-30 | 2025-05-28 | 27.471 | 4,785,119 | +29,929 | 0.08% | 131,453,928 |
| 2025-05-29 | 2025-05-27 | 27.370 | 4,755,190 | +5,856 | 0.08% | 130,148,810 |
| 2025-05-28 | 2025-05-26 | 27.116 | 4,749,334 | +26,586 | 0.08% | 128,782,701 |
| 2025-05-27 | 2025-05-23 | 26.811 | 4,722,748 | +43,294 | 0.08% | 126,622,900 |
| 2025-05-26 | 2025-05-22 | 29.116 | 4,679,454 | -132,437 | 0.08% | 136,247,551 |
| 2025-05-23 | 2025-05-21 | 29.326 | 4,811,891 | +133,359 | 0.08% | 141,113,359 |
| 2025-05-22 | 2025-05-20 | 29.274 | 4,678,532 | -208,121 | 0.08% | 136,957,034 |
| 2025-05-21 | 2025-05-19 | 29.169 | 4,886,653 | -31,452 | 0.08% | 142,536,743 |
| 2025-05-20 | 2025-05-16 | 29.116 | 4,918,105 | -63,757 | 0.08% | 143,196,143 |
| 2025-05-19 | 2025-05-15 | 29.064 | 4,981,862 | -20,015 | 0.08% | 144,791,143 |
| 2025-05-16 | 2025-05-14 | 29.274 | 5,001,877 | +25,257 | 0.08% | 146,422,476 |
| 2025-05-15 | 2025-05-13 | 28.906 | 4,976,620 | -68,145 | 0.08% | 143,855,549 |
| 2025-05-14 | 2025-05-12 | 29.011 | 5,044,765 | -58,958 | 0.09% | 146,354,679 |
| 2025-05-13 | 2025-05-09 | 28.277 | 5,103,723 | +113,893 | 0.09% | 144,316,637 |
| 2025-05-12 | 2025-05-08 | 28.224 | 4,989,830 | +90,066 | 0.08% | 140,834,341 |
| 2025-05-09 | 2025-05-07 | 28.329 | 4,899,764 | +199,319 | 0.08% | 138,806,391 |
| 2025-05-08 | 2025-05-06 | 28.801 | 4,700,445 | +98,042 | 0.08% | 135,379,174 |
| 2025-05-07 | 2025-05-02 | 28.329 | 4,602,403 | +867,732 | 0.08% | 130,382,392 |
| 2025-05-06 | 2025-04-30 | 28.119 | 3,734,671 | -34,311 | 0.06% | 105,016,533 |
| 2025-05-02 | 2025-04-29 | 27.595 | 3,768,982 | -439,140 | 0.06% | 104,004,073 |
| 2025-04-30 | 2025-04-28 | 27.752 | 4,208,122 | +178,485 | 0.07% | 116,784,319 |
| 2025-04-29 | 2025-04-25 | 27.700 | 4,029,637 | -17,155 | 0.07% | 111,619,581 |
| 2025-04-28 | 2025-04-24 | 27.595 | 4,046,792 | +283,588 | 0.07% | 111,670,167 |
| 2025-04-25 | 2025-04-23 | 27.857 | 3,763,204 | +1,151,517 | 0.06% | 104,831,747 |
| 2025-04-24 | 2025-04-22 | 27.542 | 2,611,687 | -209,027 | 0.04% | 71,931,807 |
| 2025-04-23 | 2025-04-17 | 27.123 | 2,820,714 | -60,997 | 0.05% | 76,505,056 |
| 2025-04-22 | 2025-04-16 | 26.913 | 2,881,711 | -22,874 | 0.05% | 77,554,737 |
| 2025-04-17 | 2025-04-15 | 26.493 | 2,904,585 | +906,855 | 0.05% | 76,951,308 |
| 2025-04-16 | 2025-04-14 | 26.703 | 1,997,730 | +22,505 | 0.03% | 53,345,171 |
| 2025-04-15 | 2025-04-11 | 26.073 | 1,975,225 | +29,545 | 0.03% | 51,500,744 |
| 2025-04-14 | 2025-04-10 | 25.759 | 1,945,680 | -580,475 | 0.03% | 50,117,967 |
| 2025-04-11 | 2025-04-09 | 25.286 | 2,526,155 | -313,564 | 0.04% | 63,877,450 |
| 2025-04-10 | 2025-04-08 | 25.601 | 2,839,719 | -1,678,851 | 0.05% | 72,700,221 |
| 2025-04-09 | 2025-04-07 | 26.388 | 4,518,570 | -592,339 | 0.08% | 119,236,588 |
| 2025-04-08 | 2025-04-03 | 26.965 | 5,110,909 | -11,913 | 0.09% | 137,816,687 |
| 2025-04-07 | 2025-04-02 | 27.280 | 5,122,822 | -5,719 | 0.09% | 139,750,429 |
| 2025-04-03 | 2025-04-01 | 26.913 | 5,128,541 | -19,622 | 0.09% | 138,023,087 |
| 2025-04-02 | 2025-03-31 | 26.703 | 5,148,163 | -48,607 | 0.09% | 137,470,848 |
| 2025-04-01 | 2025-03-28 | 27.385 | 5,196,770 | +27,449 | 0.09% | 142,312,988 |
| 2025-03-31 | 2025-03-27 | 27.280 | 5,169,321 | +6,195 | 0.09% | 141,018,920 |
| 2025-03-28 | 2025-03-26 | 27.385 | 5,163,126 | -38,600 | 0.09% | 141,391,651 |
| 2025-03-27 | 2025-03-25 | 27.490 | 5,201,726 | +5,242 | 0.09% | 142,994,488 |
| 2025-03-26 | 2025-03-24 | 27.437 | 5,196,484 | -43,787 | 0.09% | 142,577,772 |
| 2025-03-25 | 2025-03-21 | 27.595 | 5,240,271 | +19,956 | 0.09% | 144,603,908 |
| 2025-03-24 | 2025-03-20 | 27.962 | 5,220,315 | +26,210 | 0.09% | 145,970,286 |
| 2025-03-21 | 2025-03-19 | 28.067 | 5,194,105 | +8,101 | 0.09% | 145,782,383 |
| 2025-03-20 | 2025-03-18 | 28.172 | 5,186,004 | +68,073 | 0.09% | 146,099,144 |
| 2025-03-19 | 2025-03-17 | 27.752 | 5,117,931 | -2,860 | 0.09% | 142,033,451 |
| 2025-03-18 | 2025-03-14 | 27.595 | 5,120,791 | +5,242 | 0.09% | 141,306,889 |
| 2025-03-17 | 2025-03-13 | 27.647 | 5,115,549 | -44,794 | 0.09% | 141,430,606 |
| 2025-03-14 | 2025-03-12 | 27.647 | 5,160,343 | +16,679 | 0.09% | 142,669,035 |
| 2025-03-13 | 2025-03-11 | 28.119 | 5,143,664 | +31,928 | 0.09% | 144,636,506 |
| 2025-03-12 | 2025-03-10 | 27.910 | 5,111,736 | +20,968 | 0.09% | 142,666,034 |
| 2025-03-11 | 2025-03-07 | 27.700 | 5,090,768 | +1,780 | 0.09% | 141,012,550 |
| 2025-03-10 | 2025-03-06 | 27.542 | 5,088,988 | +47,177 | 0.09% | 140,162,317 |
| 2025-03-07 | 2025-03-05 | 27.595 | 5,041,811 | -78,416 | 0.08% | 139,127,456 |
| 2025-03-06 | 2025-03-04 | 27.018 | 5,120,227 | -12,867 | 0.09% | 138,336,564 |
| 2025-03-05 | 2025-03-03 | 27.070 | 5,133,094 | -74,817 | 0.09% | 138,953,490 |
| 2025-03-04 | 2025-02-28 | 26.650 | 5,207,911 | +7,148 | 0.09% | 138,793,077 |
| 2025-03-03 | 2025-02-27 | 27.228 | 5,200,763 | -27,639 | 0.09% | 141,603,817 |
| 2025-02-28 | 2025-02-26 | 27.018 | 5,228,402 | +15,741 | 0.09% | 141,259,199 |
| 2025-02-27 | 2025-02-25 | 26.913 | 5,212,661 | +23,330 | 0.09% | 140,286,987 |
| 2025-02-26 | 2025-02-24 | 26.808 | 5,189,331 | -53,849 | 0.09% | 139,114,632 |
| 2025-02-25 | 2025-02-21 | 26.336 | 5,243,180 | -12,382 | 0.09% | 138,082,622 |
| 2025-02-24 | 2025-02-20 | 26.178 | 5,255,562 | +6,195 | 0.09% | 137,581,566 |
| 2025-02-21 | 2025-02-19 | 26.178 | 5,249,367 | -55,269 | 0.09% | 137,419,392 |
| 2025-02-20 | 2025-02-18 | 26.178 | 5,304,636 | +14,296 | 0.09% | 138,866,239 |
| 2025-02-19 | 2025-02-17 | 26.336 | 5,290,340 | -136,362 | 0.09% | 139,324,612 |
| 2025-02-18 | 2025-02-14 | 26.283 | 5,426,702 | -10,007 | 0.09% | 142,631,102 |
| 2025-02-17 | 2025-02-13 | 25.916 | 5,436,709 | +69,098 | 0.09% | 140,897,594 |
| 2025-02-14 | 2025-02-12 | 25.916 | 5,367,611 | +320,712 | 0.09% | 139,106,852 |
| 2025-02-13 | 2025-02-11 | 25.496 | 5,046,899 | -7,148 | 0.09% | 128,677,147 |
| 2025-02-12 | 2025-02-10 | 25.811 | 5,054,047 | +21,904 | 0.09% | 130,450,251 |
| 2025-02-11 | 2025-02-07 | 25.496 | 5,032,143 | +25,251 | 0.08% | 128,300,924 |
| 2025-02-10 | 2025-02-06 | 25.654 | 5,006,892 | -3,225 | 0.08% | 128,445,124 |
| 2025-02-07 | 2025-02-05 | 25.549 | 5,010,117 | -62,427 | 0.08% | 128,002,181 |
| 2025-02-06 | 2025-02-04 | 25.864 | 5,072,544 | +38,124 | 0.09% | 131,193,791 |
| 2025-02-05 | 2025-02-03 | 25.654 | 5,034,420 | +39,076 | 0.08% | 129,151,318 |
| 2025-02-04 | 2025-01-28 | 25.549 | 4,995,344 | -23,827 | 0.08% | 127,624,749 |
| 2025-02-03 | 2025-01-24 | 25.339 | 5,019,171 | +55,278 | 0.08% | 127,180,246 |
| 2025-01-27 | 2025-01-23 | 25.129 | 4,963,893 | -161,070 | 0.08% | 124,737,910 |
| 2025-01-24 | 2025-01-22 | 25.182 | 5,124,963 | +43,365 | 0.09% | 129,054,309 |
| 2025-01-23 | 2025-01-21 | 25.339 | 5,081,598 | +31,739 | 0.09% | 128,762,078 |
| 2025-01-22 | 2025-01-20 | 25.391 | 5,049,859 | +42,888 | 0.09% | 128,222,770 |
| 2025-01-21 | 2025-01-17 | 25.496 | 5,006,971 | +2,859 | 0.08% | 127,659,131 |
| 2025-01-20 | 2025-01-16 | 25.339 | 5,004,112 | +68,622 | 0.08% | 126,798,668 |
| 2025-01-17 | 2025-01-15 | 25.129 | 4,935,490 | +30,499 | 0.08% | 124,024,170 |
| 2025-01-16 | 2025-01-14 | 25.391 | 4,904,991 | +3,812 | 0.08% | 124,544,375 |
| 2025-01-15 | 2025-01-13 | 25.339 | 4,901,179 | +352,163 | 0.08% | 124,190,460 |
| 2025-01-13 | 2025-01-09 | 26.493 | 4,549,016 | -110,185 | 0.08% | 120,517,297 |
| 2025-01-10 | 2025-01-08 | 26.546 | 4,659,201 | -206,342 | 0.08% | 123,680,862 |
| 2025-01-09 | 2025-01-07 | 27.018 | 4,865,543 | +64,809 | 0.08% | 131,455,597 |
| 2025-01-08 | 2025-01-06 | 27.332 | 4,800,734 | +24,999 | 0.08% | 131,215,731 |
| 2025-01-07 | 2025-01-03 | 27.752 | 4,775,735 | +14,296 | 0.08% | 132,536,785 |
| 2025-01-06 | 2025-01-02 | 27.857 | 4,761,439 | +133,908 | 0.08% | 132,639,625 |
| 2025-01-03 | 2024-12-31 | 28.434 | 4,627,531 | -31,929 | 0.08% | 131,579,782 |
| 2025-01-02 | 2024-12-27 | 28.539 | 4,659,460 | -62,903 | 0.08% | 132,976,539 |
| 2024-12-30 | 2024-12-24 | 28.539 | 4,722,363 | +126,283 | 0.08% | 134,771,731 |
| 2024-12-27 | 2024-12-20 | 27.910 | 4,596,080 | -1,429 | 0.08% | 128,274,329 |
| 2024-12-23 | 2024-12-19 | 28.014 | 4,597,509 | +208,724 | 0.08% | 128,796,596 |
| 2024-12-20 | 2024-12-18 | 28.801 | 4,388,785 | +4,766 | 0.07% | 126,402,944 |
| 2024-12-19 | 2024-12-17 | 28.434 | 4,384,019 | +6,671 | 0.07% | 124,655,732 |
| 2024-12-18 | 2024-12-16 | 28.959 | 4,377,348 | +5,242 | 0.07% | 126,762,470 |
| 2024-12-17 | 2024-12-13 | 29.064 | 4,372,106 | -7,589 | 0.07% | 127,069,402 |
| 2024-12-16 | 2024-12-12 | 29.483 | 4,379,695 | +8,101 | 0.07% | 129,128,089 |
| 2024-12-13 | 2024-12-11 | 29.431 | 4,371,594 | -13,343 | 0.07% | 128,659,904 |
| 2024-12-12 | 2024-12-10 | 29.326 | 4,384,937 | +7,624 | 0.07% | 128,592,519 |
| 2024-12-11 | 2024-12-09 | 29.169 | 4,377,313 | +410,778 | 0.07% | 127,680,017 |
| 2024-12-10 | 2024-12-06 | 28.906 | 3,966,535 | +5,409 | 0.07% | 114,657,754 |
| 2024-12-09 | 2024-12-05 | 28.644 | 3,961,126 | +476 | 0.07% | 113,462,367 |
| 2024-12-06 | 2024-12-04 | 28.854 | 3,960,650 | -2,859 | 0.07% | 114,279,859 |
| 2024-12-05 | 2024-12-03 | 28.906 | 3,963,509 | -4,289 | 0.07% | 114,570,283 |
| 2024-12-04 | 2024-12-02 | 28.696 | 3,967,798 | +6,453 | 0.07% | 113,861,636 |
| 2024-12-03 | 2024-11-29 | 28.592 | 3,961,345 | +33,010 | 0.07% | 113,260,822 |
| 2024-12-02 | 2024-11-28 | 28.329 | 3,928,335 | -12,390 | 0.07% | 111,286,585 |
| 2024-11-29 | 2024-11-27 | 28.539 | 3,940,725 | +61,474 | 0.07% | 112,464,529 |
| 2024-11-28 | 2024-11-26 | 28.329 | 3,879,251 | -11,914 | 0.07% | 109,896,075 |
| 2024-11-27 | 2024-11-25 | 28.067 | 3,891,165 | -6,671 | 0.07% | 109,212,907 |
| 2024-11-26 | 2024-11-22 | 28.487 | 3,897,836 | -1,906 | 0.07% | 111,036,031 |
| 2024-11-25 | 2024-11-21 | 28.854 | 3,899,742 | -8,578 | 0.07% | 112,522,431 |
| 2024-11-22 | 2024-11-20 | 28.644 | 3,908,320 | -2,826 | 0.07% | 111,949,794 |
| 2024-11-21 | 2024-11-19 | 28.644 | 3,911,146 | +7,625 | 0.07% | 112,030,741 |
| 2024-11-20 | 2024-11-18 | 28.854 | 3,903,521 | -9,531 | 0.07% | 112,631,469 |
| 2024-11-19 | 2024-11-15 | 28.592 | 3,913,052 | -13,343 | 0.07% | 111,880,052 |
| 2024-11-18 | 2024-11-14 | 28.749 | 3,926,395 | -40,506 | 0.07% | 112,879,502 |
| 2024-11-15 | 2024-11-13 | 29.221 | 3,966,901 | -15,249 | 0.07% | 115,916,990 |
| 2024-11-14 | 2024-11-12 | 29.431 | 3,982,150 | -35,264 | 0.07% | 117,198,220 |
| 2024-11-13 | 2024-11-11 | 29.588 | 4,017,414 | -45,272 | 0.07% | 118,868,349 |
| 2024-11-12 | 2024-11-08 | 29.588 | 4,062,686 | +48,016 | 0.07% | 120,207,870 |
| 2024-11-11 | 2024-11-07 | 29.851 | 4,014,670 | +2,382 | 0.07% | 119,840,237 |
| 2024-11-08 | 2024-11-06 | 29.851 | 4,012,288 | -51,943 | 0.07% | 119,769,133 |
| 2024-11-07 | 2024-11-05 | 30.270 | 4,064,231 | -24,303 | 0.07% | 123,025,386 |
| 2024-11-06 | 2024-11-04 | 30.008 | 4,088,534 | -31,928 | 0.07% | 122,688,592 |
| 2024-11-05 | 2024-11-01 | 29.746 | 4,120,462 | -5,719 | 0.07% | 122,565,859 |
| 2024-11-04 | 2024-10-31 | 29.693 | 4,126,181 | +5,719 | 0.07% | 122,519,508 |
| 2024-11-01 | 2024-10-30 | 29.798 | 4,120,462 | +158,112 | 0.07% | 122,782,024 |
| 2024-10-31 | 2024-10-29 | 30.113 | 3,962,350 | +9,054 | 0.07% | 119,317,808 |
| 2024-10-30 | 2024-10-28 | 30.060 | 3,953,296 | +24,780 | 0.07% | 118,837,770 |
| 2024-10-29 | 2024-10-25 | 29.903 | 3,928,516 | +1,906 | 0.07% | 117,474,586 |
| 2024-10-28 | 2024-10-24 | 29.903 | 3,926,610 | +58,615 | 0.07% | 117,417,590 |
| 2024-10-25 | 2024-10-23 | 30.270 | 3,867,995 | +9,054 | 0.07% | 117,085,269 |
| 2024-10-24 | 2024-10-22 | 30.218 | 3,858,941 | -8,832 | 0.07% | 116,608,756 |
| 2024-10-23 | 2024-10-21 | 30.375 | 3,867,773 | +7,625 | 0.07% | 117,484,367 |
| 2024-10-22 | 2024-10-18 | 30.480 | 3,860,148 | +8,577 | 0.07% | 117,657,774 |
| 2024-10-21 | 2024-10-17 | 29.956 | 3,851,571 | -47,177 | 0.06% | 115,375,755 |
| 2024-10-18 | 2024-10-16 | 30.428 | 3,898,748 | +27,163 | 0.07% | 118,629,773 |
| 2024-10-17 | 2024-10-15 | 31.162 | 3,871,585 | +12,866 | 0.07% | 120,646,793 |
| 2024-10-16 | 2024-10-14 | 31.529 | 3,858,719 | -61,440 | 0.07% | 121,662,900 |
| 2024-10-15 | 2024-10-10 | 30.900 | 3,920,159 | +50,990 | 0.07% | 121,132,175 |
| 2024-10-14 | 2024-10-09 | 30.218 | 3,869,169 | +59,567 | 0.07% | 116,917,824 |
| 2024-10-10 | 2024-10-08 | 30.323 | 3,809,602 | -21,611 | 0.06% | 115,517,554 |
| 2024-10-09 | 2024-10-07 | 31.949 | 3,831,213 | -41,459 | 0.06% | 122,403,583 |
| 2024-10-08 | 2024-10-04 | 31.529 | 3,872,672 | -13,820 | 0.07% | 122,102,829 |
| 2024-10-07 | 2024-10-03 | 31.267 | 3,886,492 | -99,550 | 0.07% | 121,519,109 |
| 2024-10-04 | 2024-10-02 | 31.949 | 3,986,042 | -61,950 | 0.07% | 127,350,221 |
| 2024-10-03 | 2024-09-30 | 30.795 | 4,047,992 | -21,384 | 0.07% | 124,657,464 |
| 2024-10-02 | 2024-09-27 | 31.320 | 4,069,376 | +43,116 | 0.07% | 127,450,836 |
| 2024-09-30 | 2024-09-26 | 30.165 | 4,026,260 | -46,701 | 0.07% | 121,453,546 |
| 2024-09-27 | 2024-09-25 | 29.746 | 4,072,961 | -16,679 | 0.07% | 121,152,910 |
| 2024-09-26 | 2024-09-24 | 29.274 | 4,089,640 | +10,520 | 0.07% | 119,718,101 |
| 2024-09-25 | 2024-09-23 | 28.801 | 4,079,120 | -186,327 | 0.07% | 117,484,173 |
| 2024-09-24 | 2024-09-20 | 29.221 | 4,265,447 | +10,484 | 0.07% | 124,640,816 |
| 2024-09-23 | 2024-09-19 | 29.221 | 4,254,963 | -10,376 | 0.07% | 124,334,463 |
| 2024-09-20 | 2024-09-17 | 28.696 | 4,265,339 | +13,343 | 0.07% | 122,400,000 |
| 2024-09-19 | 2024-09-16 | 28.277 | 4,251,996 | +17,793 | 0.07% | 120,232,576 |
| 2024-09-17 | 2024-09-13 | 28.067 | 4,234,203 | +7,148 | 0.07% | 118,840,918 |
| 2024-09-16 | 2024-09-12 | 27.857 | 4,227,055 | -28,116 | 0.07% | 117,753,265 |
| 2024-09-13 | 2024-09-11 | 27.910 | 4,255,171 | -23,350 | 0.07% | 118,759,727 |
| 2024-09-12 | 2024-09-10 | 27.700 | 4,278,521 | +15,726 | 0.07% | 118,513,583 |
| 2024-09-11 | 2024-09-09 | 27.752 | 4,262,795 | -5,719 | 0.07% | 118,301,611 |
| 2024-09-10 | 2024-09-05 | 28.067 | 4,268,514 | +11,914 | 0.07% | 119,803,921 |
| 2024-09-09 | 2024-09-04 | 27.910 | 4,256,600 | -4,289 | 0.07% | 118,799,609 |
| 2024-09-05 | 2024-09-03 | 28.172 | 4,260,889 | +2,386,989 | 0.07% | 120,036,976 |
| 2024-09-04 | 2024-09-02 | 28.172 | 1,873,900 | -36,217 | 0.03% | 52,791,164 |
| 2024-09-03 | 2024-08-30 | 28.906 | 1,910,117 | -510,851 | 0.03% | 55,214,368 |
| 2024-09-02 | 2024-08-29 | 29.116 | 2,420,968 | -2,859 | 0.04% | 70,489,198 |
| 2024-08-30 | 2024-08-28 | 28.749 | 2,423,827 | -2,859 | 0.04% | 69,682,338 |
| 2024-08-29 | 2024-08-27 | 29.931 | 2,426,686 | -2,476,579 | 0.04% | 72,632,447 |
| 2024-08-28 | 2024-08-26 | 30.090 | 4,903,265 | +177,967 | 0.08% | 147,541,633 |
| 2024-08-27 | 2024-08-23 | 29.505 | 4,725,298 | -3,286 | 0.08% | 139,418,286 |
| 2024-08-26 | 2024-08-22 | 29.558 | 4,728,584 | +21,593 | 0.08% | 139,767,071 |
| 2024-08-23 | 2024-08-21 | 29.611 | 4,706,991 | +20,655 | 0.08% | 139,379,510 |
| 2024-08-22 | 2024-08-20 | 28.972 | 4,686,336 | +2,347 | 0.08% | 135,772,901 |
| 2024-08-21 | 2024-08-19 | 29.238 | 4,683,989 | -43,187 | 0.08% | 136,952,191 |
| 2024-08-20 | 2024-08-16 | 29.238 | 4,727,176 | +365,207 | 0.08% | 138,214,908 |
| 2024-08-19 | 2024-08-15 | 27.800 | 4,361,969 | +97,170 | 0.07% | 121,264,548 |
| 2024-08-16 | 2024-08-14 | 27.960 | 4,264,799 | +1,877 | 0.07% | 119,244,579 |
| 2024-08-15 | 2024-08-13 | 27.694 | 4,262,922 | +7,070 | 0.07% | 118,056,935 |
| 2024-08-14 | 2024-08-12 | 27.587 | 4,255,852 | -3,286 | 0.07% | 117,407,827 |
| 2024-08-13 | 2024-08-09 | 27.534 | 4,259,138 | +349,716 | 0.07% | 117,271,648 |
| 2024-08-12 | 2024-08-08 | 27.374 | 3,909,422 | -12,674 | 0.07% | 107,017,905 |
| 2024-08-09 | 2024-08-07 | 27.534 | 3,922,096 | -104,681 | 0.07% | 107,991,491 |
| 2024-08-08 | 2024-08-06 | 27.161 | 4,026,777 | +13,144 | 0.07% | 109,372,598 |
| 2024-08-07 | 2024-08-05 | 27.428 | 4,013,633 | -69,320 | 0.07% | 110,084,370 |
| 2024-08-06 | 2024-08-02 | 26.842 | 4,082,953 | -25,348 | 0.07% | 109,593,726 |
| 2024-08-05 | 2024-08-01 | 27.215 | 4,108,301 | +18,307 | 0.07% | 111,805,696 |
| 2024-08-02 | 2024-07-31 | 26.948 | 4,089,994 | +316,387 | 0.07% | 110,218,364 |
| 2024-08-01 | 2024-07-30 | 26.682 | 3,773,607 | -14,857 | 0.06% | 100,687,410 |
| 2024-07-31 | 2024-07-29 | 26.895 | 3,788,464 | +162,971 | 0.06% | 101,890,881 |
| 2024-07-30 | 2024-07-26 | 26.789 | 3,625,493 | -70,554 | 0.06% | 97,121,600 |
| 2024-07-29 | 2024-07-25 | 27.161 | 3,696,047 | +17,369 | 0.06% | 100,389,533 |
| 2024-07-26 | 2024-07-24 | 27.268 | 3,678,678 | +7,980 | 0.06% | 100,309,603 |
| 2024-07-25 | 2024-07-23 | 26.948 | 3,670,698 | -247,383 | 0.06% | 98,919,052 |
| 2024-07-24 | 2024-07-22 | 27.108 | 3,918,081 | +6,572 | 0.07% | 106,211,604 |
| 2024-07-23 | 2024-07-19 | 26.629 | 3,911,509 | -330,940 | 0.07% | 104,158,595 |
| 2024-07-22 | 2024-07-18 | 26.895 | 4,242,449 | +9,858 | 0.07% | 114,100,824 |
| 2024-07-19 | 2024-07-17 | 26.469 | 4,232,591 | -32,390 | 0.07% | 112,032,355 |
| 2024-07-18 | 2024-07-16 | 26.309 | 4,264,981 | -31,920 | 0.07% | 112,208,259 |
| 2024-07-17 | 2024-07-15 | 26.575 | 4,296,901 | -188,072 | 0.07% | 114,192,260 |
| 2024-07-16 | 2024-07-12 | 27.587 | 4,484,973 | +212,479 | 0.08% | 123,728,676 |
| 2024-07-15 | 2024-07-11 | 26.735 | 4,272,494 | -3,286 | 0.07% | 114,226,259 |
| 2024-07-12 | 2024-07-10 | 26.203 | 4,275,780 | -17,453 | 0.07% | 112,036,937 |
| 2024-07-11 | 2024-07-09 | 26.362 | 4,293,233 | -121,110 | 0.07% | 113,180,193 |
| 2024-07-10 | 2024-07-08 | 26.256 | 4,414,343 | -15,960 | 0.08% | 115,902,757 |
| 2024-07-09 | 2024-07-05 | 26.416 | 4,430,303 | +7,041 | 0.08% | 117,029,643 |
| 2024-07-08 | 2024-07-04 | 26.682 | 4,423,262 | -469 | 0.08% | 118,021,509 |
| 2024-07-05 | 2024-07-03 | 26.469 | 4,423,731 | +33,798 | 0.08% | 117,091,636 |
| 2024-07-04 | 2024-07-02 | 26.309 | 4,389,933 | -1,408 | 0.08% | 115,495,647 |
| 2024-07-03 | 2024-06-28 | 26.256 | 4,391,341 | +58,677 | 0.08% | 115,298,818 |
| 2024-07-02 | 2024-06-27 | 25.936 | 4,332,664 | +647,327 | 0.07% | 112,373,717 |
| 2024-06-28 | 2024-06-26 | 26.256 | 3,685,337 | +207,015 | 0.06% | 96,762,014 |
| 2024-06-27 | 2024-06-25 | 26.043 | 3,478,322 | +37,084 | 0.06% | 90,585,652 |
| 2024-06-26 | 2024-06-24 | 26.096 | 3,441,238 | +37,084 | 0.06% | 89,803,149 |
| 2024-06-25 | 2024-06-21 | 26.096 | 3,404,154 | +2,347 | 0.06% | 88,835,398 |
| 2024-06-24 | 2024-06-20 | 26.629 | 3,401,807 | -88,757 | 0.06% | 90,585,868 |
| 2024-06-21 | 2024-06-19 | 26.789 | 3,490,564 | +29,574 | 0.06% | 93,507,052 |
| 2024-06-20 | 2024-06-18 | 26.416 | 3,460,990 | -148,336 | 0.06% | 91,424,542 |
| 2024-06-19 | 2024-06-17 | 26.309 | 3,609,326 | +35,206 | 0.06% | 94,958,497 |
| 2024-06-18 | 2024-06-14 | 26.522 | 3,574,120 | +25,818 | 0.06% | 94,793,650 |
| 2024-06-17 | 2024-06-13 | 26.682 | 3,548,302 | +63,841 | 0.06% | 94,675,820 |
| 2024-06-14 | 2024-06-12 | 26.522 | 3,484,461 | -1,878 | 0.06% | 92,415,693 |
| 2024-06-13 | 2024-06-11 | 26.629 | 3,486,339 | +1,879,078 | 0.06% | 92,836,849 |
| 2024-06-11 | 2024-06-06 | 27.854 | 1,607,261 | -9,388 | 0.03% | 44,768,121 |
| 2024-06-07 | 2024-06-05 | 27.747 | 1,616,649 | -22,532 | 0.03% | 44,857,414 |
| 2024-06-06 | 2024-06-04 | 28.013 | 1,639,181 | -62,510 | 0.03% | 45,919,107 |
| 2024-06-05 | 2024-06-03 | 27.960 | 1,701,691 | +189,175 | 0.03% | 47,579,599 |
| 2024-06-04 | 2024-05-31 | 28.226 | 1,512,516 | -335,633 | 0.03% | 42,692,995 |
| 2024-06-03 | 2024-05-30 | 27.587 | 1,848,149 | +217,340 | 0.03% | 50,985,598 |
| 2024-05-31 | 2024-05-29 | 28.120 | 1,630,809 | -32,390 | 0.03% | 45,858,284 |
| 2024-05-30 | 2024-05-28 | 28.333 | 1,663,199 | +131,437 | 0.03% | 47,123,400 |
| 2024-05-29 | 2024-05-27 | 28.812 | 1,531,762 | +18,777 | 0.03% | 44,133,598 |
| 2024-05-28 | 2024-05-24 | 28.173 | 1,512,985 | -127,682 | 0.03% | 42,625,655 |
| 2024-05-27 | 2024-05-23 | 31.335 | 1,640,667 | +99,517 | 0.03% | 51,410,819 |
| 2024-05-24 | 2024-05-22 | 31.775 | 1,541,150 | +52,220 | 0.03% | 48,970,211 |
| 2024-05-23 | 2024-05-21 | 31.555 | 1,488,930 | -1,387,013 | 0.03% | 46,983,504 |
| 2024-05-22 | 2024-05-20 | 32.545 | 2,875,943 | -30,469 | 0.05% | 93,596,845 |
| 2024-05-21 | 2024-05-17 | 31.995 | 2,906,412 | -412,466 | 0.05% | 92,990,673 |
| 2024-05-20 | 2024-05-16 | 31.940 | 3,318,878 | -37,290 | 0.06% | 106,005,073 |
| 2024-05-17 | 2024-05-14 | 31.390 | 3,356,168 | +1,364 | 0.06% | 105,351,089 |
| 2024-05-16 | 2024-05-13 | 31.445 | 3,354,804 | -135,973 | 0.06% | 105,492,700 |
| 2024-05-14 | 2024-05-10 | 30.621 | 3,490,777 | -4,907 | 0.06% | 106,889,865 |
| 2024-05-13 | 2024-05-09 | 29.961 | 3,495,684 | +33,198 | 0.06% | 104,734,050 |
| 2024-05-10 | 2024-05-08 | 29.246 | 3,462,486 | -63,666 | 0.06% | 101,264,888 |
| 2024-05-09 | 2024-05-07 | 29.851 | 3,526,152 | +13,188 | 0.06% | 105,259,205 |
| 2024-05-08 | 2024-05-06 | 29.686 | 3,512,964 | -34,562 | 0.06% | 104,286,162 |
| 2024-05-07 | 2024-05-03 | 29.191 | 3,547,526 | +81,856 | 0.06% | 103,556,970 |
| 2024-05-06 | 2024-05-02 | 28.697 | 3,465,670 | +147,797 | 0.06% | 99,452,782 |
| 2024-05-03 | 2024-04-30 | 28.422 | 3,317,873 | -455 | 0.06% | 94,299,530 |
| 2024-05-02 | 2024-04-29 | 28.587 | 3,318,328 | -45,080 | 0.06% | 94,859,730 |
| 2024-04-30 | 2024-04-26 | 27.652 | 3,363,408 | +57,754 | 0.06% | 93,005,100 |
| 2024-04-29 | 2024-04-25 | 27.487 | 3,305,654 | +25,467 | 0.06% | 90,862,907 |
| 2024-04-26 | 2024-04-24 | 27.267 | 3,280,187 | +192,363 | 0.06% | 89,441,589 |
| 2024-04-25 | 2024-04-23 | 26.717 | 3,087,824 | +598,916 | 0.05% | 82,498,877 |
| 2024-04-24 | 2024-04-22 | 26.443 | 2,488,908 | -92,770 | 0.04% | 65,813,221 |
| 2024-04-23 | 2024-04-19 | 25.783 | 2,581,678 | +3,638 | 0.05% | 66,563,193 |
| 2024-04-22 | 2024-04-18 | 25.948 | 2,578,040 | +361,987 | 0.05% | 66,894,572 |
| 2024-04-19 | 2024-04-17 | 26.058 | 2,216,053 | -603,009 | 0.04% | 57,745,442 |
| 2024-04-18 | 2024-04-16 | 26.553 | 2,819,062 | -117,328 | 0.05% | 74,853,306 |
| 2024-04-17 | 2024-04-15 | 27.212 | 2,936,390 | -7,276 | 0.05% | 79,905,774 |
| 2024-04-16 | 2024-04-12 | 27.487 | 2,943,666 | -242,841 | 0.05% | 80,912,899 |
| 2024-04-15 | 2024-04-11 | 28.257 | 3,186,507 | -15,495 | 0.06% | 90,040,360 |
| 2024-04-12 | 2024-04-10 | 28.532 | 3,202,002 | +29,560 | 0.06% | 91,358,337 |
| 2024-04-11 | 2024-04-09 | 28.257 | 3,172,442 | -455 | 0.06% | 89,642,929 |
| 2024-04-10 | 2024-04-08 | 27.927 | 3,172,897 | +13,643 | 0.06% | 88,609,220 |
| 2024-04-09 | 2024-04-05 | 27.762 | 3,159,254 | -9,550 | 0.06% | 87,707,180 |
| 2024-04-08 | 2024-04-03 | 28.092 | 3,168,804 | -455 | 0.06% | 89,017,523 |
| 2024-04-05 | 2024-04-02 | 28.587 | 3,169,259 | +11,369 | 0.06% | 90,598,353 |
| 2024-04-03 | 2024-03-28 | 28.367 | 3,157,890 | +289,681 | 0.06% | 89,578,942 |
| 2024-04-02 | 2024-03-27 | 28.752 | 2,868,209 | -145,977 | 0.05% | 82,465,389 |
| 2024-03-28 | 2024-03-26 | 28.752 | 3,014,186 | +145,068 | 0.05% | 86,662,450 |
| 2024-03-27 | 2024-03-25 | 28.147 | 2,869,118 | -3,638 | 0.05% | 80,756,520 |
| 2024-03-26 | 2024-03-22 | 27.982 | 2,872,756 | -259,668 | 0.05% | 80,385,136 |
| 2024-03-25 | 2024-03-21 | 28.477 | 3,132,424 | +24,557 | 0.06% | 89,200,960 |
| 2024-03-22 | 2024-03-20 | 28.147 | 3,107,867 | +17,636 | 0.05% | 87,476,543 |
| 2024-03-21 | 2024-03-19 | 27.872 | 3,090,231 | -10,914 | 0.05% | 86,130,731 |
| 2024-03-20 | 2024-03-18 | 28.257 | 3,101,145 | -149,616 | 0.05% | 87,628,307 |
| 2024-03-19 | 2024-03-15 | 27.927 | 3,250,761 | -7,721 | 0.06% | 90,783,721 |
| 2024-03-18 | 2024-03-14 | 28.257 | 3,258,482 | -38,199 | 0.06% | 92,074,140 |
| 2024-03-15 | 2024-03-13 | 28.532 | 3,296,681 | +18,645 | 0.06% | 94,059,683 |
| 2024-03-14 | 2024-03-12 | 28.971 | 3,278,036 | +109,142 | 0.06% | 94,969,371 |
| 2024-03-13 | 2024-03-11 | 28.367 | 3,168,894 | +455 | 0.06% | 89,891,089 |
| 2024-03-12 | 2024-03-08 | 27.707 | 3,168,439 | +5,457 | 0.06% | 87,787,992 |
| 2024-03-11 | 2024-03-07 | 27.542 | 3,162,982 | -17,759 | 0.06% | 87,115,147 |
| 2024-03-08 | 2024-03-06 | 27.597 | 3,180,741 | +43,657 | 0.06% | 87,779,126 |
| 2024-03-07 | 2024-03-05 | 27.157 | 3,137,084 | -109,142 | 0.06% | 85,194,650 |
| 2024-03-06 | 2024-03-04 | 27.817 | 3,246,226 | +17,736 | 0.06% | 90,300,155 |
| 2024-03-05 | 2024-03-01 | 28.257 | 3,228,490 | -48,364 | 0.06% | 91,226,664 |
| 2024-03-04 | 2024-02-29 | 28.587 | 3,276,854 | -7,731 | 0.06% | 93,674,129 |
| 2024-03-01 | 2024-02-28 | 29.301 | 3,284,585 | +127,333 | 0.06% | 96,242,510 |
| 2024-02-29 | 2024-02-27 | 29.246 | 3,157,252 | +7,759 | 0.06% | 92,337,924 |
| 2024-02-28 | 2024-02-26 | 29.026 | 3,149,493 | +53,112 | 0.06% | 91,418,438 |
| 2024-02-27 | 2024-02-23 | 28.971 | 3,096,381 | -8,641 | 0.05% | 89,706,567 |
| 2024-02-26 | 2024-02-22 | 29.686 | 3,105,022 | -78,673 | 0.05% | 92,175,960 |
| 2024-02-23 | 2024-02-21 | 29.191 | 3,183,695 | -34,107 | 0.06% | 92,936,263 |
| 2024-02-22 | 2024-02-20 | 28.477 | 3,217,802 | -17,735 | 0.06% | 91,632,240 |
| 2024-02-21 | 2024-02-19 | 27.707 | 3,235,537 | +57,720 | 0.06% | 89,647,077 |
| 2024-02-20 | 2024-02-16 | 27.927 | 3,177,817 | -34,561 | 0.06% | 88,746,620 |
| 2024-02-19 | 2024-02-15 | 27.377 | 3,212,378 | +38,654 | 0.06% | 87,945,822 |
| 2024-02-16 | 2024-02-14 | 27.652 | 3,173,724 | +29,105 | 0.06% | 87,759,950 |
| 2024-02-15 | 2024-02-09 | 28.092 | 3,144,619 | +18,287 | 0.06% | 88,338,122 |
| 2024-02-14 | 2024-02-07 | 28.861 | 3,126,332 | -14,098 | 0.06% | 90,230,554 |
| 2024-02-08 | 2024-02-06 | 28.752 | 3,140,430 | +1,727 | 0.06% | 90,292,158 |
| 2024-02-07 | 2024-02-05 | 28.312 | 3,138,703 | +1,047 | 0.06% | 88,862,122 |
| 2024-02-06 | 2024-02-02 | 28.147 | 3,137,656 | +12,278 | 0.06% | 88,315,009 |
| 2024-02-05 | 2024-02-01 | 27.762 | 3,125,378 | +15,917 | 0.06% | 86,766,715 |
| 2024-02-02 | 2024-01-31 | 27.927 | 3,109,461 | -59,119 | 0.05% | 86,837,648 |
| 2024-02-01 | 2024-01-30 | 28.147 | 3,168,580 | +167,340 | 0.06% | 89,185,421 |
| 2024-01-31 | 2024-01-29 | 28.971 | 3,001,240 | +35,471 | 0.05% | 86,950,197 |
| 2024-01-30 | 2024-01-26 | 28.477 | 2,965,769 | +39,564 | 0.05% | 84,455,183 |
| 2024-01-29 | 2024-01-25 | 28.807 | 2,926,205 | +15,916 | 0.05% | 84,293,728 |
| 2024-01-26 | 2024-01-24 | 29.191 | 2,910,289 | +5,458 | 0.05% | 84,955,180 |
| 2024-01-25 | 2024-01-23 | 28.587 | 2,904,831 | -4,548 | 0.05% | 83,039,254 |
| 2024-01-24 | 2024-01-22 | 28.147 | 2,909,379 | +31,833 | 0.05% | 81,889,739 |
| 2024-01-23 | 2024-01-19 | 28.422 | 2,877,546 | +8,640 | 0.05% | 81,784,696 |
| 2024-01-22 | 2024-01-18 | 28.422 | 2,868,906 | +18,646 | 0.05% | 81,539,133 |
| 2024-01-19 | 2024-01-17 | 28.477 | 2,850,260 | -27,741 | 0.05% | 81,165,873 |
| 2024-01-18 | 2024-01-16 | 29.796 | 2,878,001 | -25,483 | 0.05% | 85,753,026 |
| 2024-01-17 | 2024-01-15 | 30.401 | 2,903,484 | -3,638 | 0.05% | 88,268,103 |
| 2024-01-16 | 2024-01-12 | 30.511 | 2,907,122 | -6,301 | 0.05% | 88,698,335 |
| 2024-01-15 | 2024-01-11 | 30.511 | 2,913,423 | -3,638 | 0.05% | 88,890,583 |
| 2024-01-12 | 2024-01-10 | 30.236 | 2,917,061 | -5,484 | 0.05% | 88,199,765 |
| 2024-01-11 | 2024-01-09 | 30.566 | 2,922,545 | +11,421 | 0.05% | 89,329,566 |
| 2024-01-10 | 2024-01-08 | 30.731 | 2,911,124 | +4,865 | 0.05% | 89,460,586 |
| 2024-01-09 | 2024-01-05 | 30.896 | 2,906,259 | -24,102 | 0.05% | 89,790,390 |
| 2024-01-08 | 2024-01-04 | 31.060 | 2,930,361 | -1,616 | 0.05% | 91,018,317 |
| 2024-01-05 | 2024-01-03 | 31.445 | 2,931,977 | -70,942 | 0.05% | 92,196,793 |
| 2024-01-04 | 2024-01-02 | 32.820 | 3,002,919 | -49,650 | 0.05% | 98,554,663 |
| 2024-01-03 | 2023-12-29 | 33.314 | 3,052,569 | -45,021 | 0.05% | 101,694,471 |
| 2024-01-02 | 2023-12-28 | 33.149 | 3,097,590 | +351,528 | 0.05% | 102,683,455 |
| 2023-12-29 | 2023-12-27 | 32.765 | 2,746,062 | -2,698 | 0.05% | 89,973,751 |
| 2023-12-28 | 2023-12-22 | 32.600 | 2,748,760 | -15,007 | 0.05% | 89,608,817 |
| 2023-12-27 | 2023-12-21 | 32.325 | 2,763,767 | -2,729 | 0.05% | 89,338,361 |
| 2023-12-22 | 2023-12-20 | 32.270 | 2,766,496 | +7,584 | 0.05% | 89,274,489 |
| 2023-12-21 | 2023-12-19 | 32.215 | 2,758,912 | -5,003 | 0.05% | 88,878,086 |
| 2023-12-20 | 2023-12-18 | 31.940 | 2,763,915 | -10,914 | 0.05% | 88,279,536 |
| 2023-12-19 | 2023-12-15 | 32.765 | 2,774,829 | -2,728 | 0.05% | 90,916,291 |
| 2023-12-18 | 2023-12-14 | 31.720 | 2,777,557 | +19,554 | 0.05% | 88,104,486 |
| 2023-12-15 | 2023-12-13 | 31.335 | 2,758,003 | +20,010 | 0.05% | 86,422,896 |
| 2023-12-14 | 2023-12-12 | 31.280 | 2,737,993 | +2,728 | 0.05% | 85,645,358 |
| 2023-12-13 | 2023-12-11 | 30.841 | 2,735,265 | -2,274 | 0.05% | 84,357,072 |
| 2023-12-12 | 2023-12-08 | 30.676 | 2,737,539 | -17,280 | 0.05% | 83,975,721 |
| 2023-12-11 | 2023-12-07 | 30.676 | 2,754,819 | -29,479 | 0.05% | 84,505,796 |
| 2023-12-08 | 2023-12-06 | 30.950 | 2,784,298 | +79,490 | 0.05% | 86,175,406 |
| 2023-12-07 | 2023-12-05 | 30.236 | 2,704,808 | +115,442 | 0.05% | 81,782,119 |
| 2023-12-06 | 2023-12-04 | 30.676 | 2,589,366 | +29,559 | 0.05% | 79,430,421 |
| 2023-12-05 | 2023-12-01 | 30.731 | 2,559,807 | -14,552 | 0.05% | 78,664,404 |
| 2023-12-04 | 2023-11-30 | 30.786 | 2,574,359 | +8,640 | 0.05% | 79,253,119 |
| 2023-12-01 | 2023-11-29 | 30.896 | 2,565,719 | -95,499 | 0.05% | 79,269,229 |
| 2023-11-30 | 2023-11-28 | 31.885 | 2,661,218 | +25,921 | 0.05% | 84,853,092 |
| 2023-11-29 | 2023-11-27 | 32.270 | 2,635,297 | +8,264 | 0.05% | 85,040,714 |
| 2023-11-28 | 2023-11-24 | 32.600 | 2,627,033 | +17,363 | 0.05% | 85,640,550 |
| 2023-11-27 | 2023-11-23 | 32.875 | 2,609,670 | +22,737 | 0.05% | 85,791,844 |
| 2023-11-24 | 2023-11-22 | 32.765 | 2,586,933 | -45,930 | 0.05% | 84,759,945 |
| 2023-11-23 | 2023-11-21 | 32.600 | 2,632,863 | +11,126 | 0.05% | 85,830,607 |
| 2023-11-22 | 2023-11-20 | 32.985 | 2,621,737 | +13,188 | 0.05% | 86,476,798 |
| 2023-11-21 | 2023-11-17 | 32.545 | 2,608,549 | +15,462 | 0.05% | 84,894,574 |
| 2023-11-20 | 2023-11-16 | 33.094 | 2,593,087 | +4,547 | 0.05% | 85,816,897 |
| 2023-11-17 | 2023-11-15 | 33.479 | 2,588,540 | -2,344 | 0.05% | 86,662,537 |
| 2023-11-16 | 2023-11-14 | 32.270 | 2,590,884 | +9,095 | 0.05% | 83,607,511 |
| 2023-11-15 | 2023-11-13 | 32.105 | 2,581,789 | +20,919 | 0.05% | 82,888,221 |
| 2023-11-14 | 2023-11-10 | 31.500 | 2,560,870 | -18,191 | 0.05% | 80,668,017 |
| 2023-11-13 | 2023-11-09 | 31.995 | 2,579,061 | +9,498 | 0.05% | 82,517,075 |
| 2023-11-10 | 2023-11-08 | 32.380 | 2,569,563 | +10,005 | 0.05% | 83,202,005 |
| 2023-11-09 | 2023-11-07 | 32.435 | 2,559,558 | +455 | 0.05% | 83,018,755 |
| 2023-11-08 | 2023-11-06 | 33.314 | 2,559,103 | +4,073 | 0.05% | 85,254,953 |
| 2023-11-07 | 2023-11-03 | 33.424 | 2,555,030 | +24,557 | 0.05% | 85,400,185 |
| 2023-11-06 | 2023-11-02 | 33.094 | 2,530,473 | -349 | 0.04% | 83,744,718 |
| 2023-11-03 | 2023-11-01 | 32.380 | 2,530,822 | +910 | 0.04% | 81,947,578 |
| 2023-11-02 | 2023-10-31 | 32.160 | 2,529,912 | +7,276 | 0.04% | 81,361,792 |
| 2023-11-01 | 2023-10-30 | 32.710 | 2,522,636 | -28,195 | 0.04% | 82,514,597 |
| 2023-10-31 | 2023-10-27 | 32.490 | 2,550,831 | +34,469 | 0.05% | 82,875,926 |
| 2023-10-30 | 2023-10-26 | 31.335 | 2,516,362 | -12,279 | 0.04% | 78,850,999 |
| 2023-10-27 | 2023-10-25 | 32.765 | 2,528,641 | +34,562 | 0.04% | 82,850,028 |
| 2023-10-26 | 2023-10-24 | 32.820 | 2,494,079 | +67,304 | 0.04% | 81,854,727 |
| 2023-10-25 | 2023-10-20 | 33.094 | 2,426,775 | +3,638 | 0.04% | 80,312,886 |
| 2023-10-24 | 2023-10-19 | 32.930 | 2,423,137 | -48,204 | 0.04% | 79,792,858 |
| 2023-10-20 | 2023-10-18 | 33.699 | 2,471,341 | +5,002 | 0.04% | 83,282,236 |
| 2023-10-19 | 2023-10-17 | 33.754 | 2,466,339 | -13,563 | 0.04% | 83,249,257 |
| 2023-10-18 | 2023-10-16 | 33.589 | 2,479,902 | -2,332 | 0.04% | 83,298,073 |
| 2023-10-17 | 2023-10-13 | 33.644 | 2,482,234 | -5,911 | 0.04% | 83,512,862 |
| 2023-10-16 | 2023-10-12 | 34.579 | 2,488,145 | +29,104 | 0.04% | 86,037,059 |
| 2023-10-13 | 2023-10-11 | 34.194 | 2,459,041 | +31,776 | 0.04% | 84,084,391 |
| 2023-10-12 | 2023-10-10 | 33.589 | 2,427,265 | +25,921 | 0.04% | 81,530,035 |
| 2023-10-11 | 2023-10-09 | 33.314 | 2,401,344 | -9,095 | 0.04% | 79,999,308 |
| 2023-10-10 | 2023-10-06 | 33.644 | 2,410,439 | +7,731 | 0.04% | 81,097,375 |
| 2023-10-09 | 2023-10-05 | 33.259 | 2,402,708 | +2,274 | 0.04% | 79,912,662 |
| 2023-10-06 | 2023-10-04 | 32.930 | 2,400,434 | -5,457 | 0.04% | 79,045,258 |
| 2023-10-05 | 2023-10-03 | 33.149 | 2,405,891 | -11,824 | 0.04% | 79,754,002 |
| 2023-10-04 | 2023-09-29 | 34.084 | 2,417,715 | +52,297 | 0.04% | 82,405,466 |
| 2023-10-03 | 2023-09-28 | 33.204 | 2,365,418 | -24,102 | 0.04% | 78,542,381 |
| 2023-09-29 | 2023-09-27 | 33.479 | 2,389,520 | +15,916 | 0.04% | 79,999,485 |
| 2023-09-28 | 2023-09-26 | 33.204 | 2,373,604 | +828 | 0.04% | 78,814,193 |
| 2023-09-27 | 2023-09-25 | 33.314 | 2,372,776 | -30,014 | 0.04% | 79,047,582 |
| 2023-09-26 | 2023-09-22 | 33.644 | 2,402,790 | -31,833 | 0.04% | 80,840,030 |
| 2023-09-25 | 2023-09-21 | 33.479 | 2,434,623 | +27,875 | 0.04% | 81,509,502 |
| 2023-09-22 | 2023-09-20 | 33.919 | 2,406,748 | +909 | 0.04% | 81,634,739 |
| 2023-09-21 | 2023-09-19 | 34.139 | 2,405,839 | -53 | 0.04% | 82,132,944 |
| 2023-09-20 | 2023-09-18 | 33.754 | 2,405,892 | -431,111 | 0.04% | 81,208,918 |
| 2023-09-19 | 2023-09-15 | 34.084 | 2,837,003 | -253,756 | 0.05% | 96,696,490 |
| 2023-09-18 | 2023-09-14 | 33.919 | 3,090,759 | +31,379 | 0.05% | 104,835,781 |
| 2023-09-15 | 2023-09-13 | 34.359 | 3,059,380 | -455 | 0.05% | 105,116,930 |
| 2023-09-14 | 2023-09-12 | 34.249 | 3,059,835 | +125,604 | 0.05% | 104,796,139 |
| 2023-09-13 | 2023-09-11 | 34.139 | 2,934,231 | -309,235 | 0.05% | 100,171,719 |
| 2023-09-12 | 2023-09-07 | 35.238 | 3,243,466 | -35,926 | 0.06% | 114,294,835 |
| 2023-09-11 | 2023-09-06 | 35.458 | 3,279,392 | -115,054 | 0.06% | 116,281,942 |
| 2023-09-07 | 2023-09-05 | 35.293 | 3,394,446 | -46,423 | 0.06% | 119,801,749 |
| 2023-09-06 | 2023-09-04 | 36.393 | 3,440,869 | +16,371 | 0.06% | 125,223,361 |
| 2023-09-05 | 2023-08-31 | 36.008 | 3,424,498 | +44,112 | 0.06% | 123,309,758 |
| 2023-09-04 | 2023-08-30 | 36.008 | 3,380,386 | +342,433 | 0.06% | 121,721,367 |
| 2023-08-31 | 2023-08-29 | 36.008 | 3,037,953 | -120,966 | 0.05% | 109,390,996 |
| 2023-08-30 | 2023-08-28 | 35.184 | 3,158,919 | +979,923 | 0.06% | 111,141,868 |
| 2023-08-29 | 2023-08-25 | 35.074 | 2,178,996 | +42,374 | 0.04% | 76,425,157 |
| 2023-08-28 | 2023-08-24 | 35.293 | 2,136,622 | +55,936 | 0.04% | 75,408,786 |
| 2023-08-25 | 2023-08-23 | 35.184 | 2,080,686 | +786,732 | 0.04% | 73,205,843 |
| 2023-08-24 | 2023-08-22 | 36.256 | 1,293,954 | +909 | 0.02% | 46,913,660 |
| 2023-08-23 | 2023-08-21 | 35.811 | 1,293,045 | +2,769 | 0.02% | 46,304,597 |
| 2023-08-22 | 2023-08-18 | 36.646 | 1,290,276 | -328,236 | 0.02% | 47,283,325 |
| 2023-08-21 | 2023-08-17 | 37.147 | 1,618,512 | -13,134 | 0.03% | 60,123,084 |
| 2023-08-18 | 2023-08-16 | 37.593 | 1,631,646 | -871,456 | 0.03% | 61,337,943 |
| 2023-08-17 | 2023-08-15 | 37.983 | 2,503,102 | +4,489 | 0.04% | 95,074,142 |
| 2023-08-16 | 2023-08-14 | 38.428 | 2,498,613 | +14,813 | 0.04% | 96,016,878 |
| 2023-08-15 | 2023-08-11 | 38.985 | 2,483,800 | -139,550 | 0.04% | 96,830,942 |
| 2023-08-14 | 2023-08-10 | 39.263 | 2,623,350 | -449 | 0.05% | 103,001,808 |
| 2023-08-11 | 2023-08-09 | 39.152 | 2,623,799 | -6,733 | 0.05% | 102,727,184 |
| 2023-08-10 | 2023-08-08 | 38.707 | 2,630,532 | +15,711 | 0.05% | 101,818,780 |
| 2023-08-09 | 2023-08-07 | 39.096 | 2,614,821 | +203,712 | 0.05% | 102,230,049 |
| 2023-08-08 | 2023-08-04 | 38.762 | 2,411,109 | +104,201 | 0.04% | 93,459,957 |
| 2023-08-07 | 2023-08-03 | 39.208 | 2,306,908 | +32,885 | 0.04% | 90,448,721 |
| 2023-08-04 | 2023-08-02 | 39.319 | 2,274,023 | -8,080 | 0.04% | 89,412,667 |
| 2023-08-03 | 2023-08-01 | 39.987 | 2,282,103 | +5,386 | 0.04% | 91,255,528 |
| 2023-08-02 | 2023-07-31 | 39.932 | 2,276,717 | +186,290 | 0.04% | 90,913,358 |
| 2023-08-01 | 2023-07-28 | 40.322 | 2,090,427 | +129,997 | 0.04% | 84,289,420 |
| 2023-07-31 | 2023-07-27 | 40.210 | 1,960,430 | +1,796 | 0.04% | 78,829,366 |
| 2023-07-28 | 2023-07-26 | 39.709 | 1,958,634 | +25,137 | 0.04% | 77,775,411 |
| 2023-07-27 | 2023-07-25 | 39.542 | 1,933,497 | +36,809 | 0.03% | 76,454,200 |
| 2023-07-26 | 2023-07-24 | 39.152 | 1,896,688 | +314,224 | 0.03% | 74,259,277 |
| 2023-07-25 | 2023-07-21 | 39.765 | 1,582,464 | -342,593 | 0.03% | 62,926,206 |
| 2023-07-24 | 2023-07-20 | 39.208 | 1,925,057 | +5,386 | 0.03% | 75,477,194 |
| 2023-07-21 | 2023-07-19 | 38.929 | 1,919,671 | +449 | 0.03% | 74,731,461 |
| 2023-07-20 | 2023-07-18 | 38.929 | 1,919,222 | +147,121 | 0.03% | 74,713,982 |
| 2023-07-19 | 2023-07-14 | 39.765 | 1,772,101 | +14,814 | 0.03% | 70,467,064 |
| 2023-07-18 | 2023-07-13 | 39.653 | 1,757,287 | +20,450 | 0.03% | 69,682,253 |
| 2023-07-14 | 2023-07-12 | 38.985 | 1,736,837 | +4,040 | 0.03% | 67,710,590 |
| 2023-07-13 | 2023-07-11 | 38.929 | 1,732,797 | +58,530 | 0.03% | 67,456,586 |
| 2023-07-12 | 2023-07-10 | 38.484 | 1,674,267 | -307,438 | 0.03% | 64,432,096 |
| 2023-07-11 | 2023-07-07 | 38.985 | 1,981,705 | +142,239 | 0.04% | 77,256,769 |
| 2023-07-10 | 2023-07-06 | 39.319 | 1,839,466 | -30,524 | 0.03% | 72,326,252 |
| 2023-07-06 | 2023-07-04 | 40.210 | 1,869,990 | -23,791 | 0.03% | 75,192,751 |
| 2023-07-05 | 2023-07-03 | 40.266 | 1,893,781 | -2,245 | 0.03% | 76,254,863 |
| 2023-07-04 | 2023-06-30 | 40.099 | 1,896,026 | +22,445 | 0.03% | 76,028,475 |
| 2023-07-03 | 2023-06-29 | 40.322 | 1,873,581 | +7,542 | 0.03% | 75,545,836 |
| 2023-06-30 | 2023-06-28 | 40.711 | 1,866,039 | +29,178 | 0.03% | 75,969,206 |
| 2023-06-29 | 2023-06-27 | 40.322 | 1,836,861 | -11,275 | 0.03% | 74,065,226 |
| 2023-06-28 | 2023-06-26 | 40.155 | 1,848,136 | -301,205 | 0.03% | 74,211,069 |
| 2023-06-27 | 2023-06-23 | 40.322 | 2,149,341 | +463,255 | 0.04% | 86,664,929 |
| 2023-06-26 | 2023-06-21 | 40.377 | 1,686,086 | +290,642 | 0.03% | 68,079,636 |
| 2023-06-23 | 2023-06-20 | 40.990 | 1,395,444 | -118,956 | 0.03% | 57,199,169 |
| 2023-06-21 | 2023-06-19 | 41.324 | 1,514,400 | +11,222 | 0.03% | 62,581,216 |
| 2023-06-20 | 2023-06-16 | 40.823 | 1,503,178 | +55,209 | 0.03% | 61,364,031 |
| 2023-06-19 | 2023-06-15 | 40.990 | 1,447,969 | +287,474 | 0.03% | 59,352,166 |
| 2023-06-16 | 2023-06-14 | 40.990 | 1,160,495 | -1,796 | 0.02% | 47,568,623 |
| 2023-06-15 | 2023-06-13 | 41.435 | 1,162,291 | -29,857 | 0.02% | 48,160,092 |
| 2023-06-14 | 2023-06-12 | 41.491 | 1,192,148 | -27,674 | 0.02% | 49,463,625 |
| 2023-06-13 | 2023-06-09 | 41.268 | 1,219,822 | +24,240 | 0.02% | 50,340,110 |
| 2023-06-12 | 2023-06-08 | 41.213 | 1,195,582 | +74,128 | 0.02% | 49,273,179 |
| 2023-06-09 | 2023-06-07 | 41.046 | 1,121,454 | -898 | 0.02% | 46,030,792 |
| 2023-06-08 | 2023-06-06 | 40.823 | 1,122,352 | +449 | 0.02% | 45,817,623 |
| 2023-06-07 | 2023-06-05 | 41.213 | 1,121,903 | -136,014 | 0.02% | 46,236,667 |
| 2023-06-06 | 2023-06-02 | 40.656 | 1,257,917 | -71,146 | 0.02% | 51,141,603 |
| 2023-06-05 | 2023-06-01 | 39.820 | 1,329,063 | -6,733 | 0.02% | 52,923,810 |
| 2023-06-02 | 2023-05-31 | 40.155 | 1,335,796 | -1,796 | 0.02% | 53,638,287 |
| 2023-06-01 | 2023-05-30 | 40.210 | 1,337,592 | -101,898 | 0.02% | 53,784,899 |
| 2023-05-31 | 2023-05-29 | 40.656 | 1,439,490 | +547,647 | 0.03% | 58,523,596 |
| 2023-05-29 | 2023-05-24 | 43.794 | 891,843 | +28,697 | 0.02% | 39,057,174 |
| 2023-05-25 | 2023-05-23 | 43.908 | 863,146 | -178,875 | 0.02% | 37,898,862 |
| 2023-05-24 | 2023-05-22 | 44.250 | 1,042,021 | -1,005,618 | 0.02% | 46,109,390 |
| 2023-05-23 | 2023-05-19 | 43.965 | 2,047,639 | -62,255 | 0.04% | 90,024,135 |
| 2023-05-22 | 2023-05-18 | 43.794 | 2,109,894 | -105,220 | 0.04% | 92,400,228 |
| 2023-05-19 | 2023-05-17 | 43.794 | 2,215,114 | -47,788 | 0.04% | 97,008,209 |
| 2023-05-18 | 2023-05-16 | 44.307 | 2,262,902 | -18,852 | 0.04% | 100,262,366 |
| 2023-05-17 | 2023-05-15 | 44.763 | 2,281,754 | +481,129 | 0.04% | 102,138,544 |
| 2023-05-16 | 2023-05-12 | 44.136 | 1,800,625 | +164,507 | 0.03% | 79,472,234 |
| 2023-05-15 | 2023-05-11 | 45.048 | 1,636,118 | +44,490 | 0.03% | 73,704,313 |
| 2023-05-12 | 2023-05-10 | 45.162 | 1,591,628 | -26,693 | 0.03% | 71,881,634 |
| 2023-05-11 | 2023-05-09 | 45.219 | 1,618,321 | -18,852 | 0.03% | 73,179,433 |
| 2023-05-10 | 2023-05-08 | 45.276 | 1,637,173 | +279,710 | 0.03% | 74,125,266 |
| 2023-05-09 | 2023-05-05 | 45.504 | 1,357,463 | -2,192 | 0.02% | 61,770,637 |
| 2023-05-08 | 2023-05-04 | 45.162 | 1,359,655 | -3,507 | 0.03% | 61,405,192 |
| 2023-05-05 | 2023-05-03 | 45.048 | 1,363,162 | +67,271 | 0.03% | 61,408,112 |
| 2023-05-04 | 2023-05-02 | 45.048 | 1,295,891 | -212,195 | 0.02% | 58,377,669 |
| 2023-05-03 | 2023-04-28 | 44.649 | 1,508,086 | +16,222 | 0.03% | 67,334,720 |
| 2023-05-02 | 2023-04-27 | 44.250 | 1,491,864 | +84,265 | 0.03% | 66,014,926 |
| 2023-04-28 | 2023-04-26 | 43.965 | 1,407,599 | -14,813 | 0.03% | 61,884,874 |
| 2023-04-27 | 2023-04-25 | 43.509 | 1,422,412 | +125,306 | 0.03% | 61,887,242 |
| 2023-04-26 | 2023-04-24 | 43.680 | 1,297,106 | -3,945 | 0.02% | 56,657,241 |
| 2023-04-25 | 2023-04-21 | 44.136 | 1,301,051 | -53,926 | 0.02% | 57,423,078 |
| 2023-04-24 | 2023-04-20 | 44.079 | 1,354,977 | -79,354 | 0.02% | 59,725,886 |
| 2023-04-21 | 2023-04-19 | 44.307 | 1,434,331 | -59,186 | 0.03% | 63,550,883 |
| 2023-04-20 | 2023-04-18 | 44.307 | 1,493,517 | -109,605 | 0.03% | 66,173,236 |
| 2023-04-19 | 2023-04-17 | 44.649 | 1,603,122 | -20,167 | 0.03% | 71,577,994 |
| 2023-04-18 | 2023-04-14 | 44.478 | 1,623,289 | -128,926 | 0.03% | 72,200,738 |
| 2023-04-17 | 2023-04-13 | 44.421 | 1,752,215 | -114,865 | 0.03% | 77,835,199 |
| 2023-04-14 | 2023-04-12 | 44.250 | 1,867,080 | +166,675 | 0.03% | 82,618,220 |
| 2023-04-13 | 2023-04-11 | 44.592 | 1,700,405 | +1,313 | 0.03% | 75,824,632 |
| 2023-04-12 | 2023-04-06 | 44.022 | 1,699,092 | +90,512 | 0.03% | 74,797,207 |
| 2023-04-11 | 2023-04-04 | 43.737 | 1,608,580 | -238,989 | 0.03% | 70,354,068 |
| 2023-04-06 | 2023-04-03 | 43.452 | 1,847,569 | +270,281 | 0.03% | 80,279,900 |
| 2023-04-04 | 2023-03-31 | 43.167 | 1,577,288 | -286,024 | 0.03% | 68,086,038 |
| 2023-04-03 | 2023-03-30 | 43.281 | 1,863,312 | +14,030 | 0.03% | 80,645,204 |
| 2023-03-31 | 2023-03-29 | 43.224 | 1,849,282 | +113,411 | 0.03% | 79,932,525 |
| 2023-03-30 | 2023-03-28 | 43.052 | 1,735,871 | +70,607 | 0.03% | 74,733,545 |
| 2023-03-29 | 2023-03-27 | 43.109 | 1,665,264 | +7,453 | 0.03% | 71,788,698 |
| 2023-03-28 | 2023-03-24 | 43.109 | 1,657,811 | +71,462 | 0.03% | 71,467,403 |
| 2023-03-27 | 2023-03-23 | 43.395 | 1,586,349 | -114,865 | 0.03% | 68,839,005 |
| 2023-03-24 | 2023-03-22 | 43.509 | 1,701,214 | -153,359 | 0.03% | 74,017,544 |
| 2023-03-23 | 2023-03-21 | 43.167 | 1,854,573 | +299,533 | 0.03% | 80,055,468 |
| 2023-03-22 | 2023-03-20 | 43.281 | 1,555,040 | +36,834 | 0.03% | 67,303,016 |
| 2023-03-21 | 2023-03-17 | 43.794 | 1,518,206 | +314,784 | 0.03% | 66,487,976 |
| 2023-03-20 | 2023-03-16 | 43.338 | 1,203,422 | -478,314 | 0.02% | 52,153,412 |
| 2023-03-17 | 2023-03-15 | 44.478 | 1,681,736 | +29,374 | 0.03% | 74,800,346 |
| 2023-03-16 | 2023-03-14 | 44.592 | 1,652,362 | -37,266 | 0.03% | 73,682,294 |
| 2023-03-15 | 2023-03-13 | 45.390 | 1,689,628 | +19,291 | 0.03% | 76,692,934 |
| 2023-03-14 | 2023-03-10 | 45.447 | 1,670,337 | -46,473 | 0.03% | 75,912,555 |
| 2023-03-13 | 2023-03-09 | 45.961 | 1,716,810 | -2,715 | 0.03% | 78,905,715 |
| 2023-03-10 | 2023-03-08 | 45.904 | 1,719,525 | -57,433 | 0.03% | 78,932,446 |
| 2023-03-09 | 2023-03-07 | 46.360 | 1,776,958 | -19,729 | 0.03% | 82,379,451 |
| 2023-03-08 | 2023-03-06 | 46.702 | 1,796,687 | -9,968 | 0.03% | 83,908,801 |
| 2023-03-07 | 2023-03-03 | 46.075 | 1,806,655 | -5,699 | 0.03% | 83,241,093 |
| 2023-03-06 | 2023-03-02 | 45.676 | 1,812,354 | -5,261 | 0.03% | 82,780,250 |
| 2023-03-03 | 2023-03-01 | 45.676 | 1,817,615 | +82,473 | 0.03% | 83,020,549 |
| 2023-03-02 | 2023-02-28 | 45.105 | 1,735,142 | -307,863 | 0.03% | 78,264,117 |
| 2023-03-01 | 2023-02-27 | 45.276 | 2,043,005 | -18,809 | 0.04% | 92,499,869 |
| 2023-02-28 | 2023-02-24 | 45.504 | 2,061,814 | +6,136 | 0.04% | 93,821,757 |
| 2023-02-27 | 2023-02-23 | 45.447 | 2,055,678 | +2,630 | 0.04% | 93,425,320 |
| 2023-02-24 | 2023-02-22 | 45.733 | 2,053,048 | +2,192 | 0.04% | 93,891,150 |
| 2023-02-23 | 2023-02-21 | 45.847 | 2,050,856 | -5,050 | 0.04% | 94,024,797 |
| 2023-02-22 | 2023-02-20 | 45.676 | 2,055,906 | +10,428 | 0.04% | 93,904,619 |
| 2023-02-21 | 2023-02-17 | 45.733 | 2,045,478 | -7,892 | 0.04% | 93,544,954 |
| 2023-02-20 | 2023-02-16 | 46.018 | 2,053,370 | -438 | 0.04% | 94,491,324 |
| 2023-02-17 | 2023-02-15 | 45.733 | 2,053,808 | -1,315 | 0.04% | 93,925,907 |
| 2023-02-16 | 2023-02-14 | 47.329 | 2,055,123 | -10,084 | 0.04% | 97,267,353 |
| 2023-02-15 | 2023-02-13 | 47.329 | 2,065,207 | -19,792 | 0.04% | 97,744,621 |
| 2023-02-14 | 2023-02-10 | 47.386 | 2,084,999 | -3,792 | 0.04% | 98,800,254 |
| 2023-02-13 | 2023-02-09 | 47.557 | 2,088,791 | +4,793 | 0.04% | 99,337,271 |
| 2023-02-10 | 2023-02-08 | 47.671 | 2,083,998 | -8,819 | 0.04% | 99,347,001 |
| 2023-02-09 | 2023-02-07 | 47.443 | 2,092,817 | -59 | 0.04% | 99,290,059 |
| 2023-02-08 | 2023-02-06 | 47.614 | 2,092,876 | -3,945 | 0.04% | 99,650,885 |
| 2023-02-07 | 2023-02-03 | 48.185 | 2,096,821 | -15,098 | 0.04% | 101,034,397 |
| 2023-02-06 | 2023-02-02 | 48.128 | 2,111,919 | +816 | 0.04% | 101,641,459 |
| 2023-02-03 | 2023-02-01 | 48.242 | 2,111,103 | -14,030 | 0.04% | 101,842,950 |
| 2023-02-02 | 2023-01-31 | 47.785 | 2,125,133 | +19,886 | 0.04% | 101,550,326 |
| 2023-02-01 | 2023-01-30 | 48.926 | 2,105,247 | +103,021 | 0.04% | 103,001,021 |
| 2023-01-31 | 2023-01-27 | 48.013 | 2,002,226 | +876 | 0.04% | 96,133,859 |
| 2023-01-30 | 2023-01-26 | 48.299 | 2,001,350 | -10,083 | 0.04% | 96,662,415 |
| 2023-01-27 | 2023-01-20 | 48.413 | 2,011,433 | -20,167 | 0.04% | 97,378,806 |
| 2023-01-26 | 2023-01-19 | 48.356 | 2,031,600 | -439 | 0.04% | 98,239,296 |
| 2023-01-20 | 2023-01-18 | 48.128 | 2,032,039 | -9,645 | 0.04% | 97,797,031 |
| 2023-01-19 | 2023-01-17 | 47.500 | 2,041,684 | -28,059 | 0.04% | 96,980,566 |
| 2023-01-18 | 2023-01-16 | 48.185 | 2,069,743 | -22,798 | 0.04% | 99,729,655 |
| 2023-01-17 | 2023-01-13 | 47.557 | 2,092,541 | -20,605 | 0.04% | 99,515,611 |
| 2023-01-16 | 2023-01-12 | 47.557 | 2,113,146 | -24,990 | 0.04% | 100,495,529 |
| 2023-01-13 | 2023-01-11 | 47.158 | 2,138,136 | -18,414 | 0.04% | 100,830,523 |
| 2023-01-12 | 2023-01-10 | 47.443 | 2,156,550 | -7,453 | 0.04% | 102,313,760 |
| 2023-01-11 | 2023-01-09 | 47.329 | 2,164,003 | +7,300 | 0.04% | 102,420,558 |
| 2023-01-10 | 2023-01-06 | 47.614 | 2,156,703 | +4,384 | 0.04% | 102,689,965 |
| 2023-01-09 | 2023-01-05 | 47.443 | 2,152,319 | +58,153 | 0.04% | 102,113,027 |
| 2023-01-06 | 2023-01-04 | 47.899 | 2,094,166 | -26,305 | 0.04% | 100,309,387 |
| 2023-01-05 | 2023-01-03 | 47.671 | 2,120,471 | +8,330 | 0.04% | 101,085,718 |
| 2023-01-04 | 2022-12-30 | 47.158 | 2,112,141 | -439 | 0.04% | 99,604,647 |
| 2023-01-03 | 2022-12-29 | 46.930 | 2,112,580 | +206,934 | 0.04% | 99,143,486 |
| 2022-12-30 | 2022-12-28 | 46.987 | 1,905,646 | +4,384 | 0.04% | 89,540,729 |
| 2022-12-29 | 2022-12-23 | 46.645 | 1,901,262 | -10,961 | 0.03% | 88,684,242 |
| 2022-12-28 | 2022-12-22 | 46.987 | 1,912,223 | +2,193 | 0.04% | 89,849,763 |
| 2022-12-23 | 2022-12-21 | 46.018 | 1,910,030 | -10,916 | 0.04% | 87,895,150 |
| 2022-12-22 | 2022-12-20 | 45.733 | 1,920,946 | -53,487 | 0.04% | 87,849,787 |
| 2022-12-21 | 2022-12-19 | 45.790 | 1,974,433 | -10,961 | 0.04% | 90,408,473 |
| 2022-12-20 | 2022-12-16 | 45.961 | 1,985,394 | +3,069 | 0.04% | 91,250,013 |
| 2022-12-19 | 2022-12-15 | 45.561 | 1,982,325 | +3,946 | 0.04% | 90,317,690 |
| 2022-12-16 | 2022-12-14 | 45.447 | 1,978,379 | -17,975 | 0.04% | 89,912,278 |
| 2022-12-15 | 2022-12-13 | 45.276 | 1,996,354 | -65,763 | 0.04% | 90,387,681 |
| 2022-12-14 | 2022-12-12 | 44.079 | 2,062,117 | -19,290 | 0.04% | 90,895,835 |
| 2022-12-13 | 2022-12-09 | 44.136 | 2,081,407 | -10,961 | 0.04% | 91,864,805 |
| 2022-12-12 | 2022-12-08 | 42.938 | 2,092,368 | -24,551 | 0.04% | 89,842,997 |
| 2022-12-09 | 2022-12-07 | 42.311 | 2,116,919 | -33,758 | 0.04% | 89,569,331 |
| 2022-12-08 | 2022-12-06 | 42.539 | 2,150,677 | +90,752 | 0.04% | 91,488,225 |
| 2022-12-07 | 2022-12-05 | 41.684 | 2,059,925 | -2,192 | 0.04% | 85,865,751 |
| 2022-12-06 | 2022-12-02 | 42.368 | 2,062,117 | +135,653 | 0.04% | 87,368,183 |
| 2022-12-05 | 2022-12-01 | 42.824 | 1,926,464 | -171,919 | 0.04% | 82,499,634 |
| 2022-12-02 | 2022-11-30 | 42.824 | 2,098,383 | -26,305 | 0.04% | 89,861,959 |
| 2022-12-01 | 2022-11-29 | 42.482 | 2,124,688 | +9,645 | 0.04% | 90,261,516 |
| 2022-11-30 | 2022-11-28 | 42.254 | 2,115,043 | -16,221 | 0.04% | 89,369,349 |
| 2022-11-29 | 2022-11-25 | 42.482 | 2,131,264 | +877 | 0.04% | 90,540,879 |
| 2022-11-28 | 2022-11-24 | 42.881 | 2,130,387 | -39,020 | 0.04% | 91,353,992 |
| 2022-11-25 | 2022-11-23 | 43.338 | 2,169,407 | -6,576 | 0.04% | 94,016,876 |
| 2022-11-24 | 2022-11-22 | 43.109 | 2,175,983 | +1,315 | 0.04% | 93,805,538 |
| 2022-11-23 | 2022-11-21 | 43.052 | 2,174,668 | -8,768 | 0.04% | 93,624,843 |
| 2022-11-22 | 2022-11-18 | 42.710 | 2,183,436 | -7,892 | 0.04% | 93,255,289 |
| 2022-11-21 | 2022-11-17 | 43.680 | 2,191,328 | -1,315 | 0.04% | 95,716,618 |
| 2022-11-18 | 2022-11-16 | 43.224 | 2,192,643 | +14,986 | 0.04% | 94,773,805 |
| 2022-11-17 | 2022-11-15 | 42.710 | 2,177,657 | -3,507 | 0.04% | 93,008,466 |
| 2022-11-16 | 2022-11-14 | 42.083 | 2,181,164 | -7,453 | 0.04% | 91,790,105 |
| 2022-11-15 | 2022-11-11 | 42.083 | 2,188,617 | -7,892 | 0.04% | 92,103,751 |
| 2022-11-14 | 2022-11-10 | 40.658 | 2,196,509 | +16,680 | 0.04% | 89,304,574 |
| 2022-11-11 | 2022-11-09 | 40.829 | 2,179,829 | -5,699 | 0.04% | 88,999,309 |
| 2022-11-10 | 2022-11-08 | 41.057 | 2,185,528 | +1,315 | 0.04% | 89,730,494 |
| 2022-11-09 | 2022-11-07 | 40.943 | 2,184,213 | -4,823 | 0.04% | 89,427,403 |
| 2022-11-08 | 2022-11-04 | 39.688 | 2,189,036 | -6,079 | 0.04% | 86,878,703 |
| 2022-11-07 | 2022-11-03 | 39.346 | 2,195,115 | -4,822 | 0.04% | 86,368,933 |
| 2022-11-04 | 2022-11-02 | 40.258 | 2,199,937 | +45,595 | 0.04% | 88,565,817 |
| 2022-11-03 | 2022-11-01 | 39.802 | 2,154,342 | +124,073 | 0.04% | 85,747,459 |
| 2022-11-02 | 2022-10-31 | 39.403 | 2,030,269 | +11,399 | 0.04% | 79,998,679 |
| 2022-11-01 | 2022-10-28 | 39.289 | 2,018,870 | +64,447 | 0.04% | 79,319,280 |
| 2022-10-31 | 2022-10-27 | 39.574 | 1,954,423 | -1,315 | 0.04% | 77,344,462 |
| 2022-10-28 | 2022-10-26 | 39.403 | 1,955,738 | -49,542 | 0.04% | 77,061,935 |
| 2022-10-27 | 2022-10-25 | 38.605 | 2,005,280 | -119,688 | 0.04% | 77,413,174 |
| 2022-10-26 | 2022-10-24 | 38.320 | 2,124,968 | +413,813 | 0.04% | 81,427,829 |
| 2022-10-25 | 2022-10-21 | 38.890 | 1,711,155 | +448,940 | 0.03% | 66,546,453 |
| 2022-10-24 | 2022-10-20 | 39.517 | 1,262,215 | +13,591 | 0.02% | 49,879,002 |
| 2022-10-21 | 2022-10-19 | 39.802 | 1,248,624 | -53,794 | 0.02% | 49,697,928 |
| 2022-10-20 | 2022-10-18 | 39.631 | 1,302,418 | +70,147 | 0.02% | 51,616,242 |
| 2022-10-19 | 2022-10-17 | 39.232 | 1,232,271 | +108,728 | 0.02% | 48,344,364 |
| 2022-10-18 | 2022-10-14 | 39.004 | 1,123,543 | -31,566 | 0.02% | 43,822,483 |
| 2022-10-17 | 2022-10-13 | 39.175 | 1,155,109 | -12,918 | 0.02% | 45,251,282 |
| 2022-10-14 | 2022-10-12 | 39.403 | 1,168,027 | -607,374 | 0.02% | 46,023,762 |
| 2022-10-13 | 2022-10-11 | 40.030 | 1,775,401 | -97,329 | 0.03% | 71,069,745 |
| 2022-10-12 | 2022-10-10 | 40.201 | 1,872,730 | -145,555 | 0.03% | 75,286,216 |
| 2022-10-11 | 2022-10-07 | 41.114 | 2,018,285 | +283,219 | 0.04% | 82,979,143 |
| 2022-10-10 | 2022-10-06 | 41.627 | 1,735,066 | -89,876 | 0.03% | 72,225,415 |
| 2022-10-07 | 2022-10-05 | 41.570 | 1,824,942 | -79,792 | 0.03% | 75,862,610 |
| 2022-10-06 | 2022-10-03 | 40.600 | 1,904,734 | +10,960 | 0.04% | 77,333,117 |
| 2022-10-05 | 2022-09-30 | 41.114 | 1,893,774 | +18,832 | 0.03% | 77,860,036 |
| 2022-10-03 | 2022-09-29 | 40.600 | 1,874,942 | +478,029 | 0.03% | 76,123,547 |
| 2022-09-30 | 2022-09-28 | 40.658 | 1,396,913 | +269,474 | 0.03% | 56,794,996 |
| 2022-09-29 | 2022-09-27 | 42.368 | 1,127,439 | +5,261 | 0.02% | 47,767,560 |
| 2022-09-28 | 2022-09-26 | 43.794 | 1,122,178 | -16,221 | 0.02% | 49,144,413 |
| 2022-09-27 | 2022-09-23 | 44.421 | 1,138,399 | -2,192 | 0.02% | 50,568,858 |
| 2022-09-26 | 2022-09-22 | 44.991 | 1,140,591 | +4,485 | 0.02% | 51,316,630 |
| 2022-09-23 | 2022-09-21 | 45.676 | 1,136,106 | +3,069 | 0.02% | 51,892,256 |
| 2022-09-22 | 2022-09-20 | 45.961 | 1,133,037 | +13,591 | 0.02% | 52,075,125 |
| 2022-09-21 | 2022-09-19 | 45.733 | 1,119,446 | +19,290 | 0.02% | 51,195,136 |
| 2022-09-20 | 2022-09-16 | 46.075 | 1,100,156 | -6,875 | 0.02% | 50,689,361 |
| 2022-09-19 | 2022-09-15 | 45.790 | 1,107,031 | -4,823 | 0.02% | 50,690,493 |
| 2022-09-16 | 2022-09-14 | 45.790 | 1,111,854 | -209,125 | 0.02% | 50,911,336 |
| 2022-09-15 | 2022-09-13 | 46.189 | 1,320,979 | -102,724 | 0.02% | 61,014,368 |
| 2022-09-14 | 2022-09-09 | 45.733 | 1,423,703 | -27,181 | 0.03% | 65,109,589 |
| 2022-09-13 | 2022-09-08 | 45.162 | 1,450,884 | -439 | 0.03% | 65,525,306 |
| 2022-09-09 | 2022-09-07 | 45.276 | 1,451,323 | -140,732 | 0.03% | 65,710,650 |
| 2022-09-08 | 2022-09-06 | 45.105 | 1,592,055 | -45,157 | 0.03% | 71,810,134 |
| 2022-09-07 | 2022-09-05 | 45.219 | 1,637,212 | -116,620 | 0.03% | 74,033,672 |
| 2022-09-06 | 2022-09-02 | 45.276 | 1,753,832 | +818,476 | 0.03% | 79,407,163 |
| 2022-09-05 | 2022-09-01 | 45.276 | 935,356 | +438 | 0.02% | 42,349,533 |
| 2022-09-02 | 2022-08-31 | 45.904 | 934,918 | -91,191 | 0.02% | 42,916,134 |
| 2022-09-01 | 2022-08-30 | 45.619 | 1,026,109 | -72,777 | 0.02% | 46,809,572 |
| 2022-08-31 | 2022-08-29 | 45.619 | 1,098,886 | +1,464 | 0.02% | 50,129,551 |
| 2022-08-30 | 2022-08-26 | 46.018 | 1,097,422 | +3,609 | 0.02% | 50,500,815 |
| 2022-08-29 | 2022-08-25 | 45.961 | 1,093,813 | +1,754 | 0.02% | 50,272,364 |
| 2022-08-26 | 2022-08-24 | 45.847 | 1,092,059 | -249,997 | 0.02% | 50,067,204 |
| 2022-08-25 | 2022-08-23 | 47.243 | 1,342,056 | -139,417 | 0.02% | 63,402,662 |
| 2022-08-24 | 2022-08-22 | 47.704 | 1,481,473 | +12,139 | 0.03% | 70,671,950 |
| 2022-08-23 | 2022-08-19 | 47.934 | 1,469,334 | -83,314 | 0.03% | 70,431,486 |
| 2022-08-22 | 2022-08-18 | 48.050 | 1,552,648 | -38,432 | 0.03% | 74,603,991 |
| 2022-08-19 | 2022-08-17 | 48.338 | 1,591,080 | -80,805 | 0.03% | 76,908,967 |
| 2022-08-18 | 2022-08-16 | 48.165 | 1,671,885 | +2,500 | 0.03% | 80,525,917 |
| 2022-08-17 | 2022-08-15 | 48.050 | 1,669,385 | -193,966 | 0.03% | 80,213,147 |
| 2022-08-16 | 2022-08-12 | 48.395 | 1,863,351 | +7,811 | 0.03% | 90,177,244 |
| 2022-08-15 | 2022-08-11 | 47.761 | 1,855,540 | +136,822 | 0.03% | 88,623,287 |
| 2022-08-12 | 2022-08-10 | 47.531 | 1,718,718 | -2,170 | 0.03% | 81,692,385 |
| 2022-08-11 | 2022-08-09 | 47.761 | 1,720,888 | +51,203 | 0.03% | 82,192,111 |
| 2022-08-10 | 2022-08-08 | 47.934 | 1,669,685 | +84,752 | 0.03% | 80,035,170 |
| 2022-08-09 | 2022-08-05 | 47.358 | 1,584,933 | -3,472 | 0.03% | 75,059,510 |
| 2022-08-08 | 2022-08-04 | 47.128 | 1,588,405 | +2,806 | 0.03% | 74,857,884 |
| 2022-08-05 | 2022-08-03 | 47.070 | 1,585,599 | -57,712 | 0.03% | 74,634,292 |
| 2022-08-04 | 2022-08-02 | 47.070 | 1,643,311 | +6,081 | 0.03% | 77,350,802 |
| 2022-08-03 | 2022-08-01 | 47.416 | 1,637,230 | -497,715 | 0.03% | 77,630,526 |
| 2022-08-02 | 2022-07-29 | 47.819 | 2,134,945 | +20,784 | 0.04% | 102,091,077 |
| 2022-08-01 | 2022-07-28 | 47.531 | 2,114,161 | -50,335 | 0.04% | 100,488,186 |
| 2022-07-29 | 2022-07-27 | 47.358 | 2,164,496 | -4,340 | 0.04% | 102,506,547 |
| 2022-07-28 | 2022-07-26 | 47.301 | 2,168,836 | +10,415 | 0.04% | 102,587,128 |
| 2022-07-27 | 2022-07-25 | 47.416 | 2,158,421 | -4,370 | 0.04% | 102,343,200 |
| 2022-07-26 | 2022-07-22 | 47.070 | 2,162,791 | +2,297 | 0.04% | 101,802,774 |
| 2022-07-25 | 2022-07-21 | 47.012 | 2,160,494 | +3,906 | 0.04% | 101,570,180 |
| 2022-07-22 | 2022-07-20 | 47.761 | 2,156,588 | +3,471 | 0.04% | 103,001,776 |
| 2022-07-21 | 2022-07-19 | 47.646 | 2,153,117 | +4,773 | 0.04% | 102,587,900 |
| 2022-07-20 | 2022-07-18 | 48.222 | 2,148,344 | -868 | 0.04% | 103,598,217 |
| 2022-07-19 | 2022-07-15 | 47.819 | 2,149,212 | +2,741 | 0.04% | 102,773,311 |
| 2022-07-18 | 2022-07-14 | 47.992 | 2,146,471 | -6,075 | 0.04% | 103,013,235 |
| 2022-07-15 | 2022-07-13 | 47.704 | 2,152,546 | +4,629 | 0.04% | 102,684,709 |
| 2022-07-14 | 2022-07-12 | 47.877 | 2,147,917 | +3,905 | 0.04% | 102,835,134 |
| 2022-07-13 | 2022-07-11 | 47.301 | 2,144,012 | +3,166 | 0.04% | 101,412,939 |
| 2022-07-12 | 2022-07-08 | 47.704 | 2,140,846 | +6,075 | 0.04% | 102,126,574 |
| 2022-07-08 | 2022-07-06 | 47.243 | 2,134,771 | +1,175 | 0.04% | 100,852,843 |
| 2022-07-07 | 2022-07-05 | 47.185 | 2,133,596 | +4,343 | 0.04% | 100,674,409 |
| 2022-07-06 | 2022-07-04 | 47.070 | 2,129,253 | +7,179 | 0.04% | 100,224,137 |
| 2022-07-05 | 2022-06-30 | 47.243 | 2,122,074 | -2,170 | 0.04% | 100,253,000 |
| 2022-07-04 | 2022-06-29 | 47.646 | 2,124,244 | -29,507 | 0.04% | 101,212,210 |
| 2022-06-30 | 2022-06-28 | 48.050 | 2,153,751 | -7,939 | 0.04% | 103,486,701 |
| 2022-06-29 | 2022-06-27 | 47.646 | 2,161,690 | +7,811 | 0.04% | 102,996,371 |
| 2022-06-28 | 2022-06-24 | 47.243 | 2,153,879 | +12,150 | 0.04% | 101,755,561 |
| 2022-06-27 | 2022-06-23 | 47.012 | 2,141,729 | +2,170 | 0.04% | 100,687,991 |
| 2022-06-24 | 2022-06-22 | 47.070 | 2,139,559 | +867 | 0.04% | 100,709,241 |
| 2022-06-23 | 2022-06-21 | 47.358 | 2,138,692 | +43,157 | 0.04% | 101,284,517 |
| 2022-06-22 | 2022-06-20 | 47.012 | 2,095,535 | +18,218 | 0.04% | 98,516,297 |
| 2022-06-21 | 2022-06-17 | 46.897 | 2,077,317 | +21,686 | 0.04% | 97,420,461 |
| 2022-06-20 | 2022-06-16 | 47.243 | 2,055,631 | +9,980 | 0.04% | 97,114,038 |
| 2022-06-17 | 2022-06-15 | 47.416 | 2,045,651 | -4,773 | 0.04% | 96,996,123 |
| 2022-06-16 | 2022-06-14 | 47.819 | 2,050,424 | -405 | 0.04% | 98,049,361 |
| 2022-06-15 | 2022-06-13 | 47.819 | 2,050,829 | +3,037 | 0.04% | 98,068,728 |
| 2022-06-14 | 2022-06-10 | 48.050 | 2,047,792 | +21,263 | 0.04% | 98,395,422 |
| 2022-06-13 | 2022-06-09 | 48.222 | 2,026,529 | -10,414 | 0.04% | 97,724,010 |
| 2022-06-10 | 2022-06-08 | 48.626 | 2,036,943 | -3,906 | 0.04% | 99,047,684 |
| 2022-06-09 | 2022-06-07 | 48.741 | 2,040,849 | +9,113 | 0.04% | 99,472,776 |
| 2022-06-08 | 2022-06-06 | 49.087 | 2,031,736 | +5,609 | 0.04% | 99,730,930 |
| 2022-06-07 | 2022-06-02 | 48.626 | 2,026,127 | +16,923 | 0.04% | 98,521,748 |
| 2022-06-06 | 2022-06-01 | 48.971 | 2,009,204 | -1,302 | 0.04% | 98,393,398 |
| 2022-06-02 | 2022-05-31 | 48.798 | 2,010,506 | -6,943 | 0.04% | 98,109,663 |
| 2022-06-01 | 2022-05-30 | 49.490 | 2,017,449 | -4,258 | 0.04% | 99,843,254 |
| 2022-05-31 | 2022-05-27 | 49.547 | 2,021,707 | +8,488 | 0.04% | 100,170,460 |
| 2022-05-30 | 2022-05-26 | 51.442 | 2,013,219 | -210,455 | 0.04% | 103,564,601 |
| 2022-05-27 | 2022-05-25 | 51.206 | 2,223,674 | +45,242 | 0.04% | 113,866,160 |
| 2022-05-26 | 2022-05-24 | 51.147 | 2,178,432 | -13,985 | 0.04% | 111,420,971 |
| 2022-05-25 | 2022-05-23 | 51.324 | 2,192,417 | +2,575 | 0.04% | 112,524,281 |
| 2022-05-24 | 2022-05-20 | 51.442 | 2,189,842 | +195,784 | 0.04% | 112,650,493 |
| 2022-05-23 | 2022-05-19 | 50.616 | 1,994,058 | -8,051 | 0.04% | 100,932,006 |
| 2022-05-20 | 2022-05-18 | 50.262 | 2,002,109 | +5,932 | 0.04% | 100,630,851 |
| 2022-05-19 | 2022-05-17 | 50.262 | 1,996,177 | -4,042 | 0.04% | 100,332,694 |
| 2022-05-18 | 2022-05-16 | 50.616 | 2,000,219 | -6,155 | 0.04% | 101,243,854 |
| 2022-05-17 | 2022-05-13 | 50.498 | 2,006,374 | +7,253 | 0.04% | 101,318,672 |
| 2022-05-16 | 2022-05-12 | 50.734 | 1,999,121 | -180,952 | 0.04% | 101,424,147 |
| 2022-05-13 | 2022-05-11 | 50.911 | 2,180,073 | -1,330 | 0.04% | 110,990,463 |
| 2022-05-12 | 2022-05-10 | 50.085 | 2,181,403 | -23,308 | 0.04% | 109,256,536 |
| 2022-05-11 | 2022-05-06 | 50.439 | 2,204,711 | -43,603 | 0.04% | 111,204,309 |
| 2022-05-10 | 2022-05-05 | 50.616 | 2,248,314 | +1,272 | 0.04% | 113,801,526 |
| 2022-05-06 | 2022-05-04 | 50.557 | 2,247,042 | -205,532 | 0.04% | 113,604,581 |
| 2022-05-05 | 2022-05-03 | 49.967 | 2,452,574 | -60,600 | 0.05% | 122,548,884 |
| 2022-05-04 | 2022-04-29 | 49.378 | 2,513,174 | -8,635 | 0.05% | 124,094,304 |
| 2022-05-03 | 2022-04-28 | 49.613 | 2,521,809 | +78,955 | 0.05% | 125,115,760 |
| 2022-04-29 | 2022-04-27 | 49.319 | 2,442,854 | +27,133 | 0.05% | 120,477,964 |
| 2022-04-28 | 2022-04-26 | 49.849 | 2,415,721 | +7,591 | 0.05% | 120,422,410 |
| 2022-04-27 | 2022-04-25 | 49.672 | 2,408,130 | -4,386 | 0.05% | 119,617,811 |
| 2022-04-26 | 2022-04-22 | 49.849 | 2,412,516 | +8,887 | 0.05% | 120,262,643 |
| 2022-04-25 | 2022-04-21 | 50.144 | 2,403,629 | -1,695 | 0.05% | 120,528,622 |
| 2022-04-22 | 2022-04-20 | 49.731 | 2,405,324 | -5,884 | 0.05% | 119,620,329 |
| 2022-04-21 | 2022-04-19 | 49.790 | 2,411,208 | -13,518 | 0.05% | 120,055,194 |
| 2022-04-20 | 2022-04-14 | 49.260 | 2,424,726 | +8,460 | 0.05% | 119,440,875 |
| 2022-04-19 | 2022-04-13 | 49.142 | 2,416,266 | -3,724 | 0.05% | 118,739,052 |
| 2022-04-14 | 2022-04-12 | 49.201 | 2,419,990 | -7,205 | 0.05% | 119,064,818 |
| 2022-04-13 | 2022-04-11 | 49.378 | 2,427,195 | -701 | 0.05% | 119,848,874 |
| 2022-04-12 | 2022-04-08 | 49.613 | 2,427,896 | +289,015 | 0.05% | 120,456,408 |
| 2022-04-11 | 2022-04-07 | 49.083 | 2,138,881 | +3,390 | 0.04% | 104,981,743 |
| 2022-04-08 | 2022-04-06 | 49.555 | 2,135,491 | -5,508 | 0.04% | 105,823,194 |
| 2022-04-07 | 2022-04-04 | 49.731 | 2,140,999 | +4,662 | 0.04% | 106,475,055 |
| 2022-04-06 | 2022-04-01 | 49.967 | 2,136,337 | -1,695 | 0.04% | 106,747,326 |
| 2022-04-04 | 2022-03-31 | 49.967 | 2,138,032 | +14,832 | 0.04% | 106,832,021 |
| 2022-04-01 | 2022-03-30 | 50.085 | 2,123,200 | +45,536 | 0.04% | 106,341,413 |
| 2022-03-31 | 2022-03-29 | 49.908 | 2,077,664 | -7,655 | 0.04% | 103,693,017 |
| 2022-03-30 | 2022-03-28 | 50.026 | 2,085,319 | +16,528 | 0.04% | 104,321,106 |
| 2022-03-29 | 2022-03-25 | 49.613 | 2,068,791 | +8,067 | 0.04% | 102,639,953 |
| 2022-03-28 | 2022-03-24 | 49.555 | 2,060,724 | +9,323 | 0.04% | 102,118,152 |
| 2022-03-25 | 2022-03-23 | 49.437 | 2,051,401 | +3,373 | 0.04% | 101,414,117 |
| 2022-03-24 | 2022-03-22 | 49.378 | 2,048,028 | +14,408 | 0.04% | 101,126,547 |
| 2022-03-23 | 2022-03-21 | 49.672 | 2,033,620 | -18,222 | 0.04% | 101,014,967 |
| 2022-03-22 | 2022-03-18 | 49.142 | 2,051,842 | -1,682 | 0.04% | 100,830,692 |
| 2022-03-21 | 2022-03-17 | 48.493 | 2,053,524 | +9,324 | 0.04% | 99,580,759 |
| 2022-03-18 | 2022-03-16 | 47.372 | 2,044,200 | +20,070 | 0.04% | 96,837,320 |
| 2022-03-17 | 2022-03-15 | 47.431 | 2,024,130 | +35,597 | 0.04% | 96,005,979 |
| 2022-03-16 | 2022-03-14 | 48.611 | 1,988,533 | -3,814 | 0.04% | 96,663,796 |
| 2022-03-15 | 2022-03-11 | 48.375 | 1,992,347 | +2,711 | 0.04% | 96,379,055 |
| 2022-03-14 | 2022-03-10 | 47.726 | 1,989,636 | +7,595 | 0.04% | 94,956,781 |
| 2022-03-11 | 2022-03-09 | 47.195 | 1,982,041 | +9,747 | 0.04% | 93,541,957 |
| 2022-03-10 | 2022-03-08 | 47.490 | 1,972,294 | -6,781 | 0.04% | 93,663,712 |
| 2022-03-09 | 2022-03-07 | 46.900 | 1,979,075 | +5,159 | 0.04% | 92,818,215 |
| 2022-03-08 | 2022-03-04 | 47.549 | 1,973,916 | +7,628 | 0.04% | 93,857,189 |
| 2022-03-07 | 2022-03-03 | 47.667 | 1,966,288 | +41,530 | 0.04% | 93,726,483 |
| 2022-03-04 | 2022-03-02 | 46.959 | 1,924,758 | +18,649 | 0.04% | 90,384,307 |
| 2022-03-03 | 2022-03-01 | 47.490 | 1,906,109 | -28,393 | 0.04% | 90,520,604 |
| 2022-03-02 | 2022-02-28 | 47.726 | 1,934,502 | +26,178 | 0.04% | 92,325,472 |
| 2022-03-01 | 2022-02-25 | 48.493 | 1,908,324 | +70,763 | 0.04% | 92,539,631 |
| 2022-02-28 | 2022-02-24 | 48.847 | 1,837,561 | -6,338 | 0.04% | 89,758,572 |
| 2022-02-25 | 2022-02-23 | 49.319 | 1,843,899 | -7,204 | 0.04% | 90,938,385 |
| 2022-02-24 | 2022-02-22 | 49.672 | 1,851,103 | -3,814 | 0.04% | 91,948,894 |
| 2022-02-23 | 2022-02-21 | 50.616 | 1,854,917 | +2,967 | 0.04% | 93,889,192 |
| 2022-02-22 | 2022-02-18 | 50.498 | 1,851,950 | +12,289 | 0.04% | 93,520,507 |
| 2022-02-21 | 2022-02-17 | 50.498 | 1,839,661 | -1,330 | 0.04% | 92,899,932 |
| 2022-02-18 | 2022-02-16 | 50.498 | 1,840,991 | -1,695 | 0.04% | 92,967,095 |
| 2022-02-17 | 2022-02-15 | 50.675 | 1,842,686 | -8,052 | 0.04% | 93,378,809 |
| 2022-02-16 | 2022-02-14 | 50.439 | 1,850,738 | -5,310 | 0.04% | 93,350,122 |
| 2022-02-15 | 2022-02-11 | 50.380 | 1,856,048 | -3,814 | 0.04% | 93,508,460 |
| 2022-02-14 | 2022-02-10 | 50.734 | 1,859,862 | -685 | 0.04% | 94,358,929 |
| 2022-02-11 | 2022-02-09 | 50.616 | 1,860,547 | +15,638 | 0.04% | 94,174,162 |
| 2022-02-10 | 2022-02-08 | 50.203 | 1,844,909 | +13,561 | 0.04% | 92,620,760 |
| 2022-02-09 | 2022-02-07 | 50.085 | 1,831,348 | -5,085 | 0.03% | 91,723,876 |
| 2022-02-08 | 2022-02-04 | 50.616 | 1,836,433 | +6,167 | 0.03% | 92,953,599 |
| 2022-02-07 | 2022-01-31 | 49.672 | 1,830,266 | -82,212 | 0.03% | 90,913,868 |
| 2022-02-04 | 2022-01-27 | 50.498 | 1,912,478 | +8,051 | 0.04% | 96,577,074 |
| 2022-01-28 | 2022-01-26 | 49.967 | 1,904,427 | -12,289 | 0.04% | 95,159,373 |
| 2022-01-27 | 2022-01-25 | 49.849 | 1,916,716 | +2,966 | 0.04% | 95,547,276 |
| 2022-01-26 | 2022-01-24 | 50.321 | 1,913,750 | +12,714 | 0.04% | 96,302,612 |
| 2022-01-25 | 2022-01-21 | 50.793 | 1,901,036 | -5,105 | 0.04% | 96,560,015 |
| 2022-01-24 | 2022-01-20 | 50.616 | 1,906,141 | -2,967 | 0.04% | 96,481,966 |
| 2022-01-21 | 2022-01-19 | 50.439 | 1,909,108 | +11,019 | 0.04% | 96,294,270 |
| 2022-01-20 | 2022-01-18 | 50.439 | 1,898,089 | +1,271 | 0.04% | 95,738,478 |
| 2022-01-19 | 2022-01-17 | 50.498 | 1,896,818 | +50,295 | 0.04% | 95,786,269 |
| 2022-01-18 | 2022-01-14 | 50.793 | 1,846,523 | +12,713 | 0.04% | 93,791,116 |
| 2022-01-17 | 2022-01-13 | 50.616 | 1,833,810 | -33,055 | 0.03% | 92,820,832 |
| 2022-01-14 | 2022-01-12 | 50.380 | 1,866,865 | -28,393 | 0.04% | 94,053,425 |
| 2022-01-13 | 2022-01-11 | 50.026 | 1,895,258 | -16,949 | 0.04% | 94,813,029 |
| 2022-01-12 | 2022-01-10 | 50.439 | 1,912,207 | +25,003 | 0.04% | 96,450,582 |
| 2022-01-11 | 2022-01-07 | 50.144 | 1,887,204 | -17,375 | 0.04% | 94,632,782 |
| 2022-01-10 | 2022-01-06 | 49.967 | 1,904,579 | -15,256 | 0.04% | 95,166,968 |
| 2022-01-07 | 2022-01-05 | 50.380 | 1,919,835 | -285 | 0.04% | 96,722,076 |
| 2022-01-06 | 2022-01-04 | 49.908 | 1,920,120 | -3,051 | 0.04% | 95,830,238 |
| 2022-01-05 | 2022-01-03 | 49.731 | 1,923,171 | -5,933 | 0.04% | 95,642,145 |
| 2022-01-04 | 2021-12-31 | 49.378 | 1,929,104 | +97,469 | 0.04% | 95,254,375 |
| 2022-01-03 | 2021-12-29 | 49.613 | 1,831,635 | -18,063 | 0.03% | 90,873,815 |
| 2021-12-30 | 2021-12-28 | 49.378 | 1,849,698 | -15,255 | 0.04% | 91,333,503 |
| 2021-12-29 | 2021-12-24 | 48.788 | 1,864,953 | +1,271 | 0.04% | 90,986,557 |
| 2021-12-28 | 2021-12-22 | 48.729 | 1,863,682 | +473 | 0.04% | 90,814,603 |
| 2021-12-23 | 2021-12-21 | 48.375 | 1,863,209 | -5,508 | 0.04% | 90,132,052 |
| 2021-12-22 | 2021-12-20 | 48.080 | 1,868,717 | -6,780 | 0.04% | 89,847,289 |
| 2021-12-21 | 2021-12-17 | 48.139 | 1,875,497 | -1,695 | 0.04% | 90,283,911 |
| 2021-12-20 | 2021-12-16 | 48.493 | 1,877,192 | -10,171 | 0.04% | 91,029,958 |
| 2021-12-17 | 2021-12-15 | 48.375 | 1,887,363 | -108,910 | 0.04% | 91,300,493 |
| 2021-12-16 | 2021-12-14 | 48.257 | 1,996,273 | -848 | 0.04% | 96,333,440 |
| 2021-12-15 | 2021-12-13 | 48.788 | 1,997,121 | +2,967 | 0.04% | 97,434,715 |
| 2021-12-14 | 2021-12-10 | 49.142 | 1,994,154 | +3,563 | 0.04% | 97,995,815 |
| 2021-12-13 | 2021-12-09 | 49.083 | 1,990,591 | +454,633 | 0.04% | 97,703,291 |
| 2021-12-10 | 2021-12-08 | 48.847 | 1,535,958 | +30,936 | 0.03% | 75,026,297 |
| 2021-12-09 | 2021-12-07 | 48.965 | 1,505,022 | +11,442 | 0.03% | 73,692,752 |
| 2021-12-08 | 2021-12-06 | 48.670 | 1,493,580 | +27,122 | 0.03% | 72,691,942 |
| 2021-12-07 | 2021-12-03 | 48.611 | 1,466,458 | -11,019 | 0.03% | 71,285,413 |
| 2021-12-06 | 2021-12-02 | 48.198 | 1,477,477 | +17,375 | 0.03% | 71,210,923 |
| 2021-12-03 | 2021-12-01 | 48.434 | 1,460,102 | -416,774 | 0.03% | 70,718,035 |
| 2021-12-02 | 2021-11-30 | 49.083 | 1,876,876 | +6,769 | 0.04% | 92,121,869 |
| 2021-12-01 | 2021-11-29 | 49.555 | 1,870,107 | -80,518 | 0.04% | 92,672,222 |
| 2021-11-30 | 2021-11-26 | 49.790 | 1,950,625 | -23,109 | 0.04% | 97,122,547 |
| 2021-11-29 | 2021-11-25 | 50.203 | 1,973,734 | -13,561 | 0.04% | 99,088,217 |
| 2021-11-26 | 2021-11-24 | 50.321 | 1,987,295 | -2,543 | 0.04% | 100,003,501 |
| 2021-11-25 | 2021-11-23 | 49.496 | 1,989,838 | +10,199 | 0.04% | 98,488,044 |
| 2021-11-24 | 2021-11-22 | 49.496 | 1,979,639 | +6,780 | 0.04% | 97,983,240 |
| 2021-11-23 | 2021-11-19 | 49.260 | 1,972,859 | +11,442 | 0.04% | 97,182,117 |
| 2021-11-22 | 2021-11-18 | 49.378 | 1,961,417 | +6,357 | 0.04% | 96,849,911 |
| 2021-11-19 | 2021-11-17 | 49.496 | 1,955,060 | +8,475 | 0.04% | 96,766,689 |
| 2021-11-18 | 2021-11-16 | 49.731 | 1,946,585 | +15,256 | 0.04% | 96,806,558 |
| 2021-11-17 | 2021-11-15 | 49.967 | 1,931,329 | +5,933 | 0.04% | 96,503,598 |
| 2021-11-16 | 2021-11-12 | 50.144 | 1,925,396 | +11,117 | 0.04% | 96,547,898 |
| 2021-11-15 | 2021-11-11 | 50.498 | 1,914,279 | -12,714 | 0.04% | 96,668,022 |
| 2021-11-12 | 2021-11-10 | 50.734 | 1,926,993 | -847 | 0.04% | 97,764,778 |
| 2021-11-11 | 2021-11-09 | 50.911 | 1,927,840 | -2,543 | 0.04% | 98,148,940 |
| 2021-11-10 | 2021-11-08 | 50.911 | 1,930,383 | +8,900 | 0.04% | 98,278,408 |
| 2021-11-09 | 2021-11-05 | 50.675 | 1,921,483 | -5,510 | 0.04% | 97,371,877 |
| 2021-11-08 | 2021-11-04 | 50.380 | 1,926,993 | +7,628 | 0.04% | 97,082,699 |
| 2021-11-05 | 2021-11-03 | 50.026 | 1,919,365 | -198 | 0.04% | 96,019,017 |
| 2021-11-04 | 2021-11-02 | 50.262 | 1,919,563 | +6,357 | 0.04% | 96,481,889 |
| 2021-11-03 | 2021-11-01 | 49.849 | 1,913,206 | -1,272 | 0.04% | 95,372,304 |
| 2021-11-02 | 2021-10-29 | 50.026 | 1,914,478 | +37,718 | 0.04% | 95,774,538 |
| 2021-11-01 | 2021-10-28 | 49.731 | 1,876,760 | -51,362 | 0.04% | 93,334,057 |
| 2021-10-29 | 2021-10-27 | 49.613 | 1,928,122 | +22,461 | 0.04% | 95,660,873 |
| 2021-10-28 | 2021-10-26 | 49.555 | 1,905,661 | +426 | 0.04% | 94,434,082 |
| 2021-10-27 | 2021-10-25 | 49.613 | 1,905,235 | +3,666 | 0.04% | 94,525,368 |
| 2021-10-26 | 2021-10-22 | 49.790 | 1,901,569 | +3,336 | 0.04% | 94,680,026 |
| 2021-10-25 | 2021-10-21 | 49.731 | 1,898,233 | +2,563 | 0.04% | 94,401,941 |
| 2021-10-22 | 2021-10-20 | 49.908 | 1,895,670 | +9,323 | 0.04% | 94,609,976 |
| 2021-10-21 | 2021-10-19 | 49.967 | 1,886,347 | +4,238 | 0.04% | 94,255,962 |
| 2021-10-20 | 2021-10-18 | 49.613 | 1,882,109 | +10,999 | 0.04% | 93,378,007 |
| 2021-10-19 | 2021-10-15 | 49.555 | 1,871,110 | +1,227 | 0.04% | 92,721,925 |
| 2021-10-18 | 2021-10-12 | 49.613 | 1,869,883 | -847 | 0.04% | 92,771,432 |
| 2021-10-15 | 2021-10-11 | 49.437 | 1,870,730 | -1,696 | 0.04% | 92,482,372 |
| 2021-10-12 | 2021-10-08 | 50.144 | 1,872,426 | +1,272 | 0.04% | 93,891,747 |
| 2021-10-11 | 2021-10-07 | 50.675 | 1,871,154 | -29,664 | 0.04% | 94,821,436 |
| 2021-10-08 | 2021-10-06 | 49.437 | 1,900,818 | -11,866 | 0.04% | 93,969,818 |
| 2021-10-07 | 2021-10-05 | 49.672 | 1,912,684 | -2,119 | 0.04% | 95,007,775 |
| 2021-10-06 | 2021-10-04 | 48.611 | 1,914,803 | +6,537 | 0.04% | 93,079,736 |
| 2021-10-05 | 2021-09-30 | 49.555 | 1,908,266 | -4,661 | 0.04% | 94,563,172 |
| 2021-10-04 | 2021-09-29 | 49.672 | 1,912,927 | +20,341 | 0.04% | 95,019,846 |
| 2021-09-30 | 2021-09-28 | 49.260 | 1,892,586 | +133,065 | 0.04% | 93,227,906 |
| 2021-09-29 | 2021-09-27 | 49.613 | 1,759,521 | +9,747 | 0.03% | 87,295,988 |
| 2021-09-28 | 2021-09-24 | 49.908 | 1,749,774 | -847 | 0.03% | 87,328,531 |
| 2021-09-27 | 2021-09-23 | 50.557 | 1,750,621 | +29,664 | 0.03% | 88,506,830 |
| 2021-09-24 | 2021-09-21 | 50.144 | 1,720,957 | -13,561 | 0.03% | 86,296,420 |
| 2021-09-23 | 2021-09-20 | 50.144 | 1,734,518 | -40,682 | 0.03% | 86,976,428 |
| 2021-09-21 | 2021-09-17 | 51.737 | 1,775,200 | +5,744 | 0.03% | 91,843,984 |
| 2021-09-20 | 2021-09-16 | 51.442 | 1,769,456 | -24,579 | 0.03% | 91,024,874 |
| 2021-09-17 | 2021-09-15 | 51.324 | 1,794,035 | -1,272 | 0.03% | 92,077,601 |
| 2021-09-16 | 2021-09-14 | 51.383 | 1,795,307 | +5,086 | 0.03% | 92,248,797 |
| 2021-09-15 | 2021-09-13 | 52.032 | 1,790,221 | +173 | 0.03% | 93,149,186 |
| 2021-09-14 | 2021-09-10 | 51.914 | 1,790,048 | +8,476 | 0.03% | 92,928,982 |
| 2021-09-13 | 2021-09-09 | 51.147 | 1,781,572 | -1,547 | 0.03% | 91,122,643 |
| 2021-09-10 | 2021-09-08 | 51.442 | 1,783,119 | -2,119 | 0.03% | 91,727,730 |
| 2021-09-09 | 2021-09-07 | 51.619 | 1,785,238 | -847 | 0.03% | 92,152,688 |
| 2021-09-08 | 2021-09-06 | 51.619 | 1,786,085 | +3,390 | 0.03% | 92,196,410 |
| 2021-09-07 | 2021-09-03 | 51.737 | 1,782,695 | +847 | 0.03% | 92,231,755 |
| 2021-09-06 | 2021-09-02 | 51.737 | 1,781,848 | +424 | 0.03% | 92,187,933 |
| 2021-09-03 | 2021-09-01 | 51.855 | 1,781,424 | -2,966 | 0.03% | 92,376,182 |
| 2021-09-02 | 2021-08-31 | 51.678 | 1,784,390 | -45,344 | 0.03% | 92,214,182 |
| 2021-09-01 | 2021-08-30 | 52.032 | 1,829,734 | -16,137 | 0.03% | 95,205,135 |
| 2021-08-31 | 2021-08-27 | 52.091 | 1,845,871 | -1,695 | 0.04% | 96,153,674 |
| 2021-08-30 | 2021-08-26 | 52.091 | 1,847,566 | -14,832 | 0.04% | 96,241,968 |
| 2021-08-27 | 2021-08-25 | 52.209 | 1,862,398 | -4,238 | 0.04% | 97,234,324 |
| 2021-08-26 | 2021-08-24 | 53.273 | 1,866,636 | -17,798 | 0.04% | 99,440,817 |
| 2021-08-25 | 2021-08-23 | 53.807 | 1,884,434 | +23,134 | 0.04% | 101,395,091 |
| 2021-08-24 | 2021-08-20 | 53.629 | 1,861,300 | -8,428 | 0.04% | 99,819,070 |
| 2021-08-23 | 2021-08-19 | 53.569 | 1,869,728 | -6,743 | 0.04% | 100,160,133 |
| 2021-08-20 | 2021-08-18 | 53.807 | 1,876,471 | +26,550 | 0.04% | 100,966,628 |
| 2021-08-19 | 2021-08-17 | 53.866 | 1,849,921 | -30,342 | 0.04% | 99,647,806 |
| 2021-08-18 | 2021-08-16 | 54.044 | 1,880,263 | +2,950 | 0.04% | 101,616,840 |
| 2021-08-17 | 2021-08-13 | 53.985 | 1,877,313 | +10,535 | 0.04% | 101,346,041 |
| 2021-08-16 | 2021-08-12 | 53.391 | 1,866,778 | +8,840 | 0.04% | 99,669,870 |
| 2021-08-13 | 2021-08-11 | 53.154 | 1,857,938 | -843 | 0.04% | 98,757,011 |
| 2021-08-12 | 2021-08-10 | 52.976 | 1,858,781 | +29,499 | 0.04% | 98,471,010 |
| 2021-08-11 | 2021-08-09 | 53.213 | 1,829,282 | +421 | 0.04% | 97,342,347 |
| 2021-08-10 | 2021-08-06 | 53.273 | 1,828,861 | +5,057 | 0.04% | 97,428,439 |
| 2021-08-09 | 2021-08-05 | 53.807 | 1,823,804 | -3,792 | 0.03% | 98,132,793 |
| 2021-08-06 | 2021-08-04 | 54.281 | 1,827,596 | -3,356 | 0.04% | 99,204,187 |
| 2021-08-05 | 2021-08-03 | 54.874 | 1,830,952 | -5,919 | 0.04% | 100,472,545 |
| 2021-08-04 | 2021-08-02 | 55.112 | 1,836,871 | -843 | 0.04% | 101,233,227 |
| 2021-08-03 | 2021-07-30 | 54.637 | 1,837,714 | +3,793 | 0.04% | 100,407,525 |
| 2021-08-02 | 2021-07-29 | 54.874 | 1,833,921 | -92,712 | 0.04% | 100,635,467 |
| 2021-07-30 | 2021-07-28 | 55.290 | 1,926,633 | -31,199 | 0.04% | 106,523,056 |
| 2021-07-29 | 2021-07-27 | 55.408 | 1,957,832 | -130,681 | 0.04% | 108,480,333 |
| 2021-07-28 | 2021-07-26 | 55.349 | 2,088,513 | -2,528 | 0.04% | 115,597,259 |
| 2021-07-27 | 2021-07-23 | 54.993 | 2,091,041 | -422 | 0.04% | 114,992,891 |
| 2021-07-26 | 2021-07-22 | 55.764 | 2,091,463 | -56,470 | 0.04% | 116,629,053 |
| 2021-07-23 | 2021-07-21 | 54.163 | 2,147,933 | -3,089 | 0.04% | 116,337,632 |
| 2021-07-22 | 2021-07-20 | 54.103 | 2,151,022 | +26,971 | 0.04% | 116,377,333 |
| 2021-07-21 | 2021-07-19 | 52.857 | 2,124,051 | -5,115 | 0.04% | 112,271,973 |
| 2021-07-20 | 2021-07-16 | 52.976 | 2,129,166 | +5,793 | 0.04% | 112,794,959 |
| 2021-07-19 | 2021-07-15 | 53.332 | 2,123,373 | -14,592 | 0.04% | 113,243,867 |
| 2021-07-16 | 2021-07-14 | 53.095 | 2,137,965 | -39,192 | 0.04% | 113,514,760 |
| 2021-07-15 | 2021-07-13 | 53.095 | 2,177,157 | -3,371 | 0.04% | 115,595,651 |
| 2021-07-14 | 2021-07-12 | 52.620 | 2,180,528 | +20,649 | 0.04% | 114,739,776 |
| 2021-07-13 | 2021-07-09 | 52.442 | 2,159,879 | -71,219 | 0.04% | 113,268,825 |
| 2021-07-12 | 2021-07-08 | 52.324 | 2,231,098 | -24,442 | 0.04% | 116,738,993 |
| 2021-07-09 | 2021-07-07 | 52.146 | 2,255,540 | -24,443 | 0.04% | 117,616,464 |
| 2021-07-08 | 2021-07-06 | 51.730 | 2,279,983 | -27,392 | 0.04% | 117,944,258 |
| 2021-07-07 | 2021-07-05 | 51.968 | 2,307,375 | -38,770 | 0.04% | 119,908,784 |
| 2021-07-06 | 2021-07-02 | 51.374 | 2,346,145 | +843 | 0.05% | 120,531,747 |
| 2021-07-05 | 2021-06-30 | 51.315 | 2,345,302 | +18,964 | 0.05% | 120,349,306 |
| 2021-07-02 | 2021-06-29 | 51.374 | 2,326,338 | +75,012 | 0.04% | 119,514,175 |
| 2021-06-30 | 2021-06-28 | 51.374 | 2,251,326 | +48,884 | 0.04% | 115,660,480 |
| 2021-06-29 | 2021-06-25 | 50.840 | 2,202,442 | +6,321 | 0.04% | 111,973,180 |
| 2021-06-28 | 2021-06-24 | 50.900 | 2,196,121 | -4,214 | 0.04% | 111,782,100 |
| 2021-06-25 | 2021-06-23 | 50.662 | 2,200,335 | +422 | 0.04% | 111,474,463 |
| 2021-06-24 | 2021-06-22 | 50.425 | 2,199,913 | +1,685 | 0.04% | 110,931,055 |
| 2021-06-23 | 2021-06-21 | 50.366 | 2,198,228 | -41,720 | 0.04% | 110,715,681 |
| 2021-06-22 | 2021-06-18 | 50.959 | 2,239,948 | +11,149 | 0.04% | 114,145,767 |
| 2021-06-21 | 2021-06-17 | 51.078 | 2,228,799 | +1,264 | 0.04% | 113,842,065 |
| 2021-06-18 | 2021-06-16 | 50.959 | 2,227,535 | -2,950 | 0.04% | 113,513,211 |
| 2021-06-17 | 2021-06-15 | 51.196 | 2,230,485 | -4,214 | 0.04% | 114,192,824 |
| 2021-06-16 | 2021-06-11 | 51.493 | 2,234,699 | +21,071 | 0.04% | 115,071,419 |
| 2021-06-15 | 2021-06-10 | 51.374 | 2,213,628 | -5,057 | 0.04% | 113,723,768 |
| 2021-06-11 | 2021-06-09 | 51.315 | 2,218,685 | +8,860 | 0.04% | 113,851,948 |
| 2021-06-10 | 2021-06-08 | 51.137 | 2,209,825 | -9,043 | 0.04% | 113,004,011 |
| 2021-06-09 | 2021-06-07 | 51.374 | 2,218,868 | +6,309 | 0.04% | 113,992,970 |
| 2021-06-08 | 2021-06-04 | 51.374 | 2,212,559 | +1,685 | 0.04% | 113,668,849 |
| 2021-06-07 | 2021-06-03 | 51.434 | 2,210,874 | +503,171 | 0.04% | 113,713,441 |
| 2021-06-04 | 2021-06-02 | 51.315 | 1,707,703 | -3,371 | 0.03% | 87,630,877 |
| 2021-06-03 | 2021-06-01 | 51.256 | 1,711,074 | -2,107 | 0.03% | 87,702,353 |
| 2021-06-02 | 2021-05-31 | 51.256 | 1,713,181 | +11,800 | 0.03% | 87,810,349 |
| 2021-06-01 | 2021-05-28 | 52.146 | 1,701,381 | +132,314 | 0.03% | 88,719,516 |
| 2021-05-31 | 2021-05-27 | 53.572 | 1,569,067 | -166,459 | 0.03% | 84,058,098 |
| 2021-05-28 | 2021-05-26 | 54.421 | 1,735,526 | -464,604 | 0.03% | 94,449,777 |
| 2021-05-27 | 2021-05-25 | 53.815 | 2,200,130 | -1,237 | 0.04% | 118,399,354 |
| 2021-05-26 | 2021-05-24 | 53.511 | 2,201,367 | +5,357 | 0.04% | 117,798,133 |
| 2021-05-25 | 2021-05-21 | 53.208 | 2,196,010 | +2,885 | 0.04% | 116,845,308 |
| 2021-05-24 | 2021-05-20 | 53.329 | 2,193,125 | +10,301 | 0.04% | 116,957,918 |
| 2021-05-21 | 2021-05-18 | 53.633 | 2,182,824 | +2,060 | 0.04% | 117,070,738 |
| 2021-05-20 | 2021-05-17 | 53.087 | 2,180,764 | -23,487 | 0.04% | 115,769,482 |
| 2021-05-18 | 2021-05-14 | 53.208 | 2,204,251 | +63,045 | 0.04% | 117,283,795 |
| 2021-05-17 | 2021-05-13 | 53.026 | 2,141,206 | +408 | 0.04% | 113,539,572 |
| 2021-05-14 | 2021-05-12 | 53.390 | 2,140,798 | -2,061 | 0.04% | 114,297,237 |
| 2021-05-13 | 2021-05-11 | 53.451 | 2,142,859 | -61,397 | 0.04% | 114,537,282 |
| 2021-05-12 | 2021-05-10 | 54.118 | 2,204,256 | +9,477 | 0.04% | 119,290,059 |
| 2021-05-11 | 2021-05-07 | 53.633 | 2,194,779 | +6,593 | 0.04% | 117,711,916 |
| 2021-05-10 | 2021-05-06 | 53.269 | 2,188,186 | +1,018 | 0.04% | 116,561,766 |
| 2021-05-07 | 2021-05-05 | 52.965 | 2,187,168 | -3,750 | 0.04% | 115,844,056 |
| 2021-05-06 | 2021-05-04 | 52.419 | 2,190,918 | -1,236 | 0.04% | 114,846,360 |
| 2021-05-05 | 2021-05-03 | 52.298 | 2,192,154 | -6,582 | 0.04% | 114,645,152 |
| 2021-05-04 | 2021-04-30 | 52.541 | 2,198,736 | -2,472 | 0.04% | 115,522,971 |
| 2021-05-03 | 2021-04-29 | 53.147 | 2,201,208 | +68,814 | 0.04% | 116,988,334 |
| 2021-04-30 | 2021-04-28 | 52.541 | 2,132,394 | +36,674 | 0.04% | 112,037,320 |
| 2021-04-29 | 2021-04-27 | 52.965 | 2,095,720 | -16,483 | 0.04% | 111,000,484 |
| 2021-04-28 | 2021-04-26 | 53.087 | 2,112,203 | +28,432 | 0.04% | 112,129,808 |
| 2021-04-27 | 2021-04-23 | 53.390 | 2,083,771 | -14,010 | 0.04% | 111,252,565 |
| 2021-04-26 | 2021-04-22 | 53.026 | 2,097,781 | -3,447 | 0.04% | 111,236,918 |
| 2021-04-23 | 2021-04-21 | 53.208 | 2,101,228 | -824 | 0.04% | 111,802,147 |
| 2021-04-22 | 2021-04-20 | 53.390 | 2,102,052 | -10,714 | 0.04% | 112,228,587 |
| 2021-04-21 | 2021-04-19 | 53.572 | 2,112,766 | +5,357 | 0.04% | 113,185,156 |
| 2021-04-20 | 2021-04-16 | 53.572 | 2,107,409 | +8,653 | 0.04% | 112,898,170 |
| 2021-04-19 | 2021-04-15 | 53.329 | 2,098,756 | -1,244 | 0.04% | 111,925,281 |
| 2021-04-16 | 2021-04-14 | 53.511 | 2,100,000 | +15,246 | 0.04% | 112,373,847 |
| 2021-04-15 | 2021-04-13 | 53.147 | 2,084,754 | -29,668 | 0.04% | 110,799,115 |
| 2021-04-14 | 2021-04-12 | 53.269 | 2,114,422 | -2,473 | 0.04% | 112,632,456 |
| 2021-04-13 | 2021-04-09 | 53.390 | 2,116,895 | -3,296 | 0.04% | 113,021,055 |
| 2021-04-12 | 2021-04-08 | 53.451 | 2,120,191 | +2,472 | 0.04% | 113,325,662 |
| 2021-04-09 | 2021-04-07 | 53.269 | 2,117,719 | +412 | 0.04% | 112,808,083 |
| 2021-04-08 | 2021-04-01 | 53.390 | 2,117,307 | -4,532 | 0.04% | 113,043,052 |
| 2021-04-07 | 2021-03-31 | 53.451 | 2,121,839 | +24,010 | 0.04% | 113,413,749 |
| 2021-04-01 | 2021-03-30 | 54.118 | 2,097,829 | +1,236 | 0.04% | 113,530,437 |
| 2021-03-31 | 2021-03-29 | 53.633 | 2,096,593 | +24,723 | 0.04% | 112,445,936 |
| 2021-03-30 | 2021-03-26 | 53.329 | 2,071,870 | +5,769 | 0.04% | 110,491,469 |
| 2021-03-29 | 2021-03-25 | 53.754 | 2,066,101 | +1,237 | 0.04% | 111,061,271 |
| 2021-03-26 | 2021-03-24 | 53.329 | 2,064,864 | -13,186 | 0.04% | 110,117,843 |
| 2021-03-25 | 2021-03-23 | 53.875 | 2,078,050 | -825 | 0.04% | 111,955,730 |
| 2021-03-24 | 2021-03-22 | 54.179 | 2,078,875 | +31,317 | 0.04% | 112,630,809 |
| 2021-03-23 | 2021-03-19 | 54.482 | 2,047,558 | +8,794 | 0.04% | 111,555,226 |
| 2021-03-22 | 2021-03-18 | 54.785 | 2,038,764 | -1,237 | 0.04% | 111,694,574 |
| 2021-03-19 | 2021-03-17 | 55.271 | 2,040,001 | +55,629 | 0.04% | 112,752,486 |
| 2021-03-18 | 2021-03-16 | 55.453 | 1,984,372 | -15,938 | 0.04% | 110,039,005 |
| 2021-03-17 | 2021-03-15 | 56.242 | 2,000,310 | +42,030 | 0.04% | 112,500,489 |
| 2021-03-16 | 2021-03-12 | 56.606 | 1,958,280 | +7,265 | 0.04% | 110,849,516 |
| 2021-03-15 | 2021-03-11 | 59.154 | 1,951,015 | -5,357 | 0.04% | 115,409,775 |
| 2021-03-12 | 2021-03-10 | 59.457 | 1,956,372 | -37,085 | 0.04% | 116,320,131 |
| 2021-03-11 | 2021-03-09 | 58.850 | 1,993,457 | -4,945 | 0.04% | 117,315,657 |
| 2021-03-10 | 2021-03-08 | 57.576 | 1,998,402 | +11,254 | 0.04% | 115,060,548 |
| 2021-03-09 | 2021-03-05 | 57.091 | 1,987,148 | +12,362 | 0.04% | 113,448,095 |
| 2021-03-08 | 2021-03-04 | 56.545 | 1,974,786 | -2,884 | 0.04% | 111,664,036 |
| 2021-03-05 | 2021-03-03 | 56.302 | 1,977,670 | +1,236 | 0.04% | 111,347,167 |
| 2021-03-04 | 2021-03-02 | 55.938 | 1,976,434 | -7 | 0.04% | 110,558,110 |
| 2021-03-03 | 2021-03-01 | 55.756 | 1,976,441 | -5,357 | 0.04% | 110,198,767 |
| 2021-03-02 | 2021-02-26 | 56.484 | 1,981,798 | -14,834 | 0.04% | 111,940,292 |
| 2021-03-01 | 2021-02-25 | 57.880 | 1,996,632 | -9,065 | 0.04% | 115,564,321 |
| 2021-02-26 | 2021-02-24 | 55.999 | 2,005,697 | +49,859 | 0.04% | 112,316,716 |
| 2021-02-25 | 2021-02-23 | 56.181 | 1,955,838 | +36,674 | 0.04% | 109,880,654 |
| 2021-02-24 | 2021-02-22 | 54.664 | 1,919,164 | +1,711 | 0.04% | 104,909,363 |
| 2021-02-23 | 2021-02-19 | 54.846 | 1,917,453 | -6,180 | 0.04% | 105,164,831 |
| 2021-02-22 | 2021-02-18 | 54.482 | 1,923,633 | +4,557 | 0.04% | 104,803,533 |
| 2021-02-19 | 2021-02-17 | 54.543 | 1,919,076 | +3,708 | 0.04% | 104,671,690 |
| 2021-02-18 | 2021-02-16 | 54.907 | 1,915,368 | -1,236 | 0.04% | 105,166,683 |
| 2021-02-17 | 2021-02-11 | 54.482 | 1,916,604 | -11,545 | 0.04% | 104,420,579 |
| 2021-02-16 | 2021-02-09 | 53.572 | 1,928,149 | -4,533 | 0.04% | 103,294,849 |
| 2021-02-10 | 2021-02-08 | 53.572 | 1,932,682 | +2,061 | 0.04% | 103,537,691 |
| 2021-02-09 | 2021-02-05 | 53.997 | 1,930,621 | -4,249 | 0.04% | 104,247,201 |
| 2021-02-08 | 2021-02-04 | 53.572 | 1,934,870 | -1,237 | 0.04% | 103,654,906 |
| 2021-02-05 | 2021-02-03 | 53.936 | 1,936,107 | -22,749 | 0.04% | 104,425,962 |
| 2021-02-04 | 2021-02-02 | 54.179 | 1,958,856 | +39,659 | 0.04% | 106,128,332 |
| 2021-02-03 | 2021-02-01 | 54.118 | 1,919,197 | +6,593 | 0.04% | 103,863,219 |
| 2021-02-02 | 2021-01-29 | 54.785 | 1,912,604 | +61,587 | 0.04% | 104,782,843 |
| 2021-02-01 | 2021-01-28 | 55.149 | 1,851,017 | +14,644 | 0.04% | 102,082,585 |
| 2021-01-29 | 2021-01-27 | 53.936 | 1,836,373 | -11,036 | 0.04% | 99,046,704 |
| 2021-01-28 | 2021-01-26 | 53.087 | 1,847,409 | -2,349 | 0.04% | 98,072,778 |
| 2021-01-27 | 2021-01-25 | 52.601 | 1,849,758 | -1,648 | 0.04% | 97,299,673 |
| 2021-01-26 | 2021-01-22 | 52.905 | 1,851,406 | +6,276 | 0.04% | 97,947,988 |
| 2021-01-25 | 2021-01-21 | 53.997 | 1,845,130 | -12,774 | 0.04% | 99,630,967 |
| 2021-01-22 | 2021-01-20 | 53.451 | 1,857,904 | +59,749 | 0.04% | 99,306,242 |
| 2021-01-21 | 2021-01-19 | 54.907 | 1,798,155 | -12,433 | 0.04% | 98,730,895 |
| 2021-01-20 | 2021-01-18 | 54.118 | 1,810,588 | +3,709 | 0.04% | 97,985,511 |
| 2021-01-19 | 2021-01-15 | 54.300 | 1,806,879 | -9,161 | 0.04% | 98,113,660 |
| 2021-01-18 | 2021-01-14 | 55.089 | 1,816,040 | -12,774 | 0.04% | 100,043,443 |
| 2021-01-15 | 2021-01-13 | 54.603 | 1,828,814 | -2,060 | 0.04% | 99,859,507 |
| 2021-01-14 | 2021-01-12 | 54.118 | 1,830,874 | -28,774 | 0.04% | 99,083,350 |
| 2021-01-13 | 2021-01-11 | 53.390 | 1,859,648 | -9,477 | 0.04% | 99,286,634 |
| 2021-01-12 | 2021-01-08 | 54.118 | 1,869,125 | -6,625 | 0.04% | 101,153,420 |
| 2021-01-11 | 2021-01-07 | 54.421 | 1,875,750 | -12,408 | 0.04% | 102,080,965 |
| 2021-01-08 | 2021-01-06 | 54.543 | 1,888,158 | +3,708 | 0.04% | 102,985,337 |
| 2021-01-07 | 2021-01-05 | 54.725 | 1,884,450 | -51,507 | 0.04% | 103,126,084 |
| 2021-01-06 | 2021-01-04 | 53.572 | 1,935,957 | +824 | 0.04% | 103,713,139 |
| 2021-01-05 | 2020-12-31 | 52.601 | 1,935,133 | +168,121 | 0.04% | 101,790,509 |
| 2021-01-04 | 2020-12-29 | 52.965 | 1,767,012 | -27,196 | 0.03% | 93,590,359 |
| 2020-12-30 | 2020-12-28 | 53.208 | 1,794,208 | +10,301 | 0.04% | 95,466,225 |
| 2020-12-29 | 2020-12-24 | 52.905 | 1,783,907 | -412 | 0.04% | 94,376,977 |
| 2020-12-28 | 2020-12-22 | 52.359 | 1,784,319 | -32,552 | 0.04% | 93,424,475 |
| 2020-12-23 | 2020-12-21 | 53.572 | 1,816,871 | -21,016 | 0.04% | 97,333,461 |
| 2020-12-22 | 2020-12-18 | 53.451 | 1,837,887 | +26,971 | 0.04% | 98,236,320 |
| 2020-12-21 | 2020-12-17 | 53.329 | 1,810,916 | -30,905 | 0.04% | 96,574,963 |
| 2020-12-18 | 2020-12-16 | 52.419 | 1,841,821 | -8,241 | 0.04% | 96,546,944 |
| 2020-12-17 | 2020-12-15 | 51.934 | 1,850,062 | -11,538 | 0.04% | 96,080,978 |
| 2020-12-16 | 2020-12-14 | 51.631 | 1,861,600 | +11,296 | 0.04% | 96,115,471 |
| 2020-12-15 | 2020-12-11 | 52.601 | 1,850,304 | -12,774 | 0.04% | 97,328,393 |
| 2020-12-14 | 2020-12-10 | 51.752 | 1,863,078 | -21,427 | 0.04% | 96,417,849 |
| 2020-12-11 | 2020-12-09 | 51.934 | 1,884,505 | -67,166 | 0.04% | 97,869,739 |
| 2020-12-10 | 2020-12-08 | 51.206 | 1,951,671 | +13,578 | 0.04% | 99,937,027 |
| 2020-12-09 | 2020-12-07 | 51.267 | 1,938,093 | -9,065 | 0.04% | 99,359,338 |
| 2020-12-08 | 2020-12-04 | 51.934 | 1,947,158 | +5,769 | 0.04% | 101,123,555 |
| 2020-12-07 | 2020-12-03 | 52.116 | 1,941,389 | -40,382 | 0.04% | 101,177,303 |
| 2020-12-04 | 2020-12-02 | 51.388 | 1,981,771 | -14,835 | 0.04% | 101,839,029 |
| 2020-12-03 | 2020-12-01 | 50.660 | 1,996,606 | -39,558 | 0.04% | 101,147,748 |
| 2020-12-02 | 2020-11-30 | 51.024 | 2,036,164 | -80,764 | 0.04% | 103,892,960 |
| 2020-12-01 | 2020-11-27 | 51.995 | 2,116,928 | -51,507 | 0.04% | 110,068,812 |
| 2020-11-30 | 2020-11-26 | 51.145 | 2,168,435 | -46,151 | 0.04% | 110,905,058 |
| 2020-11-27 | 2020-11-25 | 51.631 | 2,214,586 | +104,663 | 0.04% | 114,340,340 |
| 2020-11-26 | 2020-11-24 | 51.449 | 2,109,923 | -39,987 | 0.04% | 108,552,499 |
| 2020-11-25 | 2020-11-23 | 50.417 | 2,149,910 | -2,884 | 0.04% | 108,392,360 |
| 2020-11-24 | 2020-11-20 | 50.903 | 2,152,794 | -46,831 | 0.04% | 109,582,651 |
| 2020-11-23 | 2020-11-19 | 51.995 | 2,199,625 | +19,779 | 0.04% | 114,368,609 |
| 2020-11-20 | 2020-11-18 | 51.570 | 2,179,846 | -1,649 | 0.04% | 112,414,442 |
| 2020-11-19 | 2020-11-17 | 51.327 | 2,181,495 | -9,893 | 0.04% | 111,970,071 |
| 2020-11-18 | 2020-11-16 | 50.903 | 2,191,388 | -1,236 | 0.04% | 111,547,184 |
| 2020-11-17 | 2020-11-13 | 50.539 | 2,192,624 | +11,160 | 0.04% | 110,811,934 |
| 2020-11-16 | 2020-11-12 | 50.781 | 2,181,464 | +126,295 | 0.04% | 110,777,326 |
| 2020-11-13 | 2020-11-11 | 51.085 | 2,055,169 | +33,377 | 0.04% | 104,987,357 |
| 2020-11-12 | 2020-11-10 | 48.779 | 2,021,792 | +54,470 | 0.04% | 98,621,111 |
| 2020-11-10 | 2020-11-06 | 47.930 | 1,967,322 | +8,231 | 0.04% | 94,293,099 |
| 2020-11-09 | 2020-11-05 | 47.566 | 1,959,091 | +5,357 | 0.04% | 93,185,436 |
| 2020-11-06 | 2020-11-04 | 47.202 | 1,953,734 | -945 | 0.04% | 92,219,423 |
| 2020-11-05 | 2020-11-03 | 46.716 | 1,954,679 | +345,308 | 0.04% | 91,315,298 |
| 2020-11-04 | 2020-11-02 | 46.595 | 1,609,371 | -2,060 | 0.03% | 74,988,516 |
| 2020-11-03 | 2020-10-30 | 46.534 | 1,611,431 | -27,274 | 0.03% | 74,986,736 |
| 2020-11-02 | 2020-10-29 | 47.080 | 1,638,705 | +117,438 | 0.03% | 77,150,700 |
| 2020-10-30 | 2020-10-28 | 46.534 | 1,521,267 | -29,092 | 0.03% | 70,791,021 |
| 2020-10-29 | 2020-10-27 | 46.959 | 1,550,359 | -3,708 | 0.03% | 72,803,223 |
| 2020-10-28 | 2020-10-23 | 47.384 | 1,554,067 | +7,550 | 0.03% | 73,637,348 |
| 2020-10-27 | 2020-10-22 | 47.020 | 1,546,517 | +412 | 0.03% | 72,716,634 |
| 2020-10-23 | 2020-10-21 | 47.080 | 1,546,105 | +1,237 | 0.03% | 72,791,065 |
| 2020-10-22 | 2020-10-20 | 47.384 | 1,544,868 | +34,036 | 0.03% | 73,201,466 |
| 2020-10-21 | 2020-10-19 | 47.323 | 1,510,832 | +1,624 | 0.03% | 71,497,054 |
| 2020-10-20 | 2020-10-16 | 46.838 | 1,509,208 | +6,593 | 0.03% | 70,687,687 |
| 2020-10-19 | 2020-10-15 | 47.262 | 1,502,615 | +824 | 0.03% | 71,017,037 |
| 2020-10-16 | 2020-10-14 | 47.687 | 1,501,791 | -26,792 | 0.03% | 71,615,893 |
| 2020-10-15 | 2020-10-12 | 47.444 | 1,528,583 | +11,950 | 0.03% | 72,522,564 |
| 2020-10-14 | 2020-10-09 | 46.898 | 1,516,633 | +13,175 | 0.03% | 71,127,471 |
| 2020-10-12 | 2020-10-08 | 47.020 | 1,503,458 | -28,432 | 0.03% | 70,692,017 |
| 2020-10-09 | 2020-10-07 | 47.626 | 1,531,890 | +674 | 0.03% | 72,958,283 |
| 2020-10-08 | 2020-10-06 | 47.080 | 1,531,216 | +7,005 | 0.03% | 72,090,087 |
| 2020-10-07 | 2020-10-05 | 45.988 | 1,524,211 | -26,847 | 0.03% | 70,095,747 |
| 2020-10-06 | 2020-09-30 | 46.413 | 1,551,058 | +71,711 | 0.03% | 71,989,116 |
| 2020-10-05 | 2020-09-29 | 46.595 | 1,479,347 | +119,910 | 0.03% | 68,930,058 |
| 2020-09-30 | 2020-09-28 | 47.869 | 1,359,437 | +157,407 | 0.03% | 65,074,892 |
| 2020-09-29 | 2020-09-25 | 48.172 | 1,202,030 | -1,519 | 0.02% | 57,904,615 |
| 2020-09-28 | 2020-09-24 | 48.051 | 1,203,549 | -15,823 | 0.02% | 57,831,749 |
| 2020-09-25 | 2020-09-23 | 49.143 | 1,219,372 | -9,725 | 0.02% | 59,923,698 |
| 2020-09-24 | 2020-09-22 | 48.718 | 1,229,097 | -23,900 | 0.02% | 59,879,625 |
| 2020-09-22 | 2020-09-18 | 48.961 | 1,252,997 | -29,668 | 0.02% | 61,348,074 |
| 2020-09-21 | 2020-09-17 | 49.082 | 1,282,665 | +27,126 | 0.03% | 62,956,291 |
| 2020-09-18 | 2020-09-16 | 48.233 | 1,255,539 | +9,065 | 0.02% | 60,558,444 |
| 2020-09-17 | 2020-09-15 | 48.112 | 1,246,474 | -1,236 | 0.02% | 59,969,963 |
| 2020-09-16 | 2020-09-14 | 47.566 | 1,247,710 | +49,972 | 0.02% | 59,348,137 |
| 2020-09-15 | 2020-09-11 | 47.869 | 1,197,738 | -7,994 | 0.02% | 57,334,523 |
| 2020-09-14 | 2020-09-10 | 47.990 | 1,205,732 | -13,598 | 0.02% | 57,863,492 |
| 2020-09-11 | 2020-09-09 | 48.476 | 1,219,330 | +694 | 0.02% | 59,107,883 |
| 2020-09-10 | 2020-09-08 | 48.476 | 1,218,636 | +29,503 | 0.02% | 59,074,241 |
| 2020-09-09 | 2020-09-07 | 48.597 | 1,189,133 | +636 | 0.02% | 57,788,353 |
| 2020-09-07 | 2020-09-03 | 49.507 | 1,188,497 | -8,744 | 0.02% | 58,839,045 |
| 2020-09-04 | 2020-09-02 | 48.961 | 1,197,241 | +3,296 | 0.02% | 58,618,201 |
| 2020-09-03 | 2020-09-01 | 49.022 | 1,193,945 | -21,839 | 0.02% | 58,529,262 |
| 2020-09-02 | 2020-08-31 | 48.961 | 1,215,784 | +21,055 | 0.02% | 59,526,086 |
| 2020-09-01 | 2020-08-28 | 49.264 | 1,194,729 | +17,616 | 0.02% | 58,857,635 |
| 2020-08-31 | 2020-08-27 | 49.204 | 1,177,113 | -16,895 | 0.02% | 57,918,376 |
| 2020-08-28 | 2020-08-26 | 49.264 | 1,194,008 | -28,267 | 0.02% | 58,822,115 |
| 2020-08-27 | 2020-08-25 | 49.507 | 1,222,275 | +412 | 0.02% | 60,511,296 |
| 2020-08-26 | 2020-08-24 | 49.386 | 1,221,863 | +29,669 | 0.02% | 60,342,637 |
| 2020-08-25 | 2020-08-21 | 48.597 | 1,192,194 | -17,549 | 0.02% | 57,937,109 |
| 2020-08-24 | 2020-08-20 | 48.536 | 1,209,743 | -108,252 | 0.02% | 58,716,542 |
| 2020-08-21 | 2020-08-19 | 48.779 | 1,317,995 | +113,722 | 0.03% | 64,290,556 |
| 2020-08-20 | 2020-08-18 | 49.448 | 1,204,273 | -29,304 | 0.02% | 59,549,275 |
| 2020-08-19 | 2020-08-17 | 49.143 | 1,233,577 | +32,595 | 0.02% | 60,621,775 |
| 2020-08-18 | 2020-08-14 | 49.265 | 1,200,982 | -819 | 0.02% | 59,166,590 |
| 2020-08-17 | 2020-08-13 | 49.570 | 1,201,801 | -30,304 | 0.02% | 59,573,772 |
| 2020-08-14 | 2020-08-12 | 49.937 | 1,232,105 | +42,180 | 0.02% | 61,527,254 |
| 2020-08-13 | 2020-08-11 | 48.838 | 1,189,925 | +349,811 | 0.02% | 58,113,373 |
| 2020-08-12 | 2020-08-10 | 48.777 | 840,114 | -29,076 | 0.02% | 40,978,071 |
| 2020-08-11 | 2020-08-07 | 47.739 | 869,190 | -3,276 | 0.02% | 41,494,256 |
| 2020-08-10 | 2020-08-06 | 48.105 | 872,466 | +7,371 | 0.02% | 41,970,219 |
| 2020-08-07 | 2020-08-05 | 48.227 | 865,095 | +45,637 | 0.02% | 41,721,259 |
| 2020-08-06 | 2020-08-04 | 48.411 | 819,458 | +389 | 0.02% | 39,670,383 |
| 2020-08-04 | 2020-07-31 | 47.006 | 819,069 | -12,285 | 0.02% | 38,501,506 |
| 2020-08-03 | 2020-07-30 | 46.884 | 831,354 | -43,409 | 0.02% | 38,977,477 |
| 2020-07-31 | 2020-07-29 | 46.335 | 874,763 | -87,637 | 0.02% | 40,532,061 |
| 2020-07-30 | 2020-07-28 | 46.884 | 962,400 | -221,140 | 0.02% | 45,121,481 |
| 2020-07-29 | 2020-07-27 | 46.518 | 1,183,540 | -2,457 | 0.02% | 55,055,970 |
| 2020-07-28 | 2020-07-24 | 46.762 | 1,185,997 | -14,334 | 0.02% | 55,459,873 |
| 2020-07-27 | 2020-07-23 | 46.884 | 1,200,331 | +10,324 | 0.02% | 56,276,716 |
| 2020-07-24 | 2020-07-22 | 47.067 | 1,190,007 | -574 | 0.02% | 56,010,623 |
| 2020-07-23 | 2020-07-21 | 47.556 | 1,190,581 | +17,345 | 0.02% | 56,619,094 |
| 2020-07-22 | 2020-07-20 | 47.373 | 1,173,236 | -1,638 | 0.02% | 55,579,369 |
| 2020-07-21 | 2020-07-17 | 47.739 | 1,174,874 | +15,562 | 0.02% | 56,087,303 |
| 2020-07-20 | 2020-07-16 | 47.861 | 1,159,312 | +14,742 | 0.02% | 55,485,934 |
| 2020-07-17 | 2020-07-15 | 47.434 | 1,144,570 | +5,611 | 0.02% | 54,291,256 |
| 2020-07-16 | 2020-07-14 | 47.739 | 1,138,959 | -285 | 0.02% | 54,372,757 |
| 2020-07-15 | 2020-07-13 | 47.861 | 1,139,244 | -216,226 | 0.02% | 54,525,458 |
| 2020-07-14 | 2020-07-10 | 48.533 | 1,355,470 | +51,190 | 0.03% | 65,784,495 |
| 2020-07-13 | 2020-07-09 | 48.960 | 1,304,280 | +32,761 | 0.03% | 63,857,470 |
| 2020-07-10 | 2020-07-08 | 50.242 | 1,271,519 | -15,971 | 0.03% | 63,883,573 |
| 2020-07-09 | 2020-07-07 | 51.463 | 1,287,490 | +5,324 | 0.03% | 66,257,943 |
| 2020-07-08 | 2020-07-06 | 52.318 | 1,282,166 | +38,904 | 0.03% | 67,079,773 |
| 2020-07-07 | 2020-07-03 | 50.730 | 1,243,262 | +19,292 | 0.02% | 63,071,069 |
| 2020-07-06 | 2020-07-02 | 50.852 | 1,223,970 | +58,290 | 0.02% | 62,241,820 |
| 2020-07-03 | 2020-06-30 | 49.021 | 1,165,680 | -14,232 | 0.02% | 57,142,784 |
| 2020-07-02 | 2020-06-29 | 48.105 | 1,179,912 | -27,028 | 0.02% | 56,759,994 |
| 2020-06-30 | 2020-06-26 | 49.265 | 1,206,940 | -101,561 | 0.02% | 59,460,112 |
| 2020-06-29 | 2020-06-24 | 49.326 | 1,308,501 | +4,625 | 0.03% | 64,543,413 |
| 2020-06-26 | 2020-06-23 | 49.509 | 1,303,876 | -47,094 | 0.03% | 64,554,074 |
| 2020-06-24 | 2020-06-22 | 48.166 | 1,350,970 | +5,748 | 0.03% | 65,071,260 |
| 2020-06-23 | 2020-06-19 | 49.021 | 1,345,222 | -20,066 | 0.03% | 65,944,110 |
| 2020-06-22 | 2020-06-18 | 49.143 | 1,365,288 | -130,227 | 0.03% | 67,094,460 |
| 2020-06-19 | 2020-06-17 | 48.899 | 1,495,515 | +38,904 | 0.03% | 73,129,027 |
| 2020-06-18 | 2020-06-16 | 48.899 | 1,456,611 | +40,187 | 0.03% | 71,226,665 |
| 2020-06-17 | 2020-06-15 | 48.288 | 1,416,424 | +5,610 | 0.03% | 68,396,876 |
| 2020-06-16 | 2020-06-12 | 49.876 | 1,410,814 | +310,883 | 0.03% | 70,365,265 |
| 2020-06-15 | 2020-06-11 | 49.693 | 1,099,931 | +33,753 | 0.02% | 54,658,330 |
| 2020-06-12 | 2020-06-10 | 50.791 | 1,066,178 | +194,022 | 0.02% | 54,152,630 |
| 2020-06-11 | 2020-06-09 | 52.012 | 872,156 | -97,867 | 0.02% | 45,362,844 |
| 2020-06-10 | 2020-06-08 | 50.242 | 970,023 | -176,503 | 0.02% | 48,735,831 |
| 2020-06-09 | 2020-06-05 | 49.693 | 1,146,526 | +6,962 | 0.02% | 56,973,752 |
| 2020-06-08 | 2020-06-04 | 48.288 | 1,139,564 | -74,354 | 0.02% | 55,027,745 |
| 2020-06-05 | 2020-06-03 | 48.472 | 1,213,918 | +47,505 | 0.02% | 58,840,501 |
| 2020-06-04 | 2020-06-02 | 47.739 | 1,166,413 | +37,068 | 0.02% | 55,683,383 |
| 2020-06-03 | 2020-06-01 | 46.884 | 1,129,345 | +113,027 | 0.02% | 52,948,585 |
| 2020-06-02 | 2020-05-29 | 45.358 | 1,016,318 | +33,171 | 0.02% | 46,098,303 |
| 2020-06-01 | 2020-05-28 | 44.992 | 983,147 | -85,180 | 0.02% | 44,233,617 |
| 2020-05-29 | 2020-05-27 | 46.091 | 1,068,327 | +31,123 | 0.02% | 49,239,957 |
| 2020-05-28 | 2020-05-26 | 46.152 | 1,037,204 | +100,742 | 0.02% | 47,868,794 |
| 2020-05-26 | 2020-05-22 | 46.457 | 936,462 | +11,466 | 0.02% | 43,505,215 |
| 2020-05-25 | 2020-05-21 | 52.749 | 924,996 | -360,376 | 0.02% | 48,792,523 |
| 2020-05-22 | 2020-05-20 | 53.124 | 1,285,372 | +23,850 | 0.03% | 68,283,965 |
| 2020-05-21 | 2020-05-19 | 52.624 | 1,261,522 | -517,241 | 0.03% | 66,386,212 |
| 2020-05-20 | 2020-05-18 | 51.749 | 1,778,763 | +46,405 | 0.04% | 92,049,068 |
| 2020-05-19 | 2020-05-15 | 51.624 | 1,732,358 | -2,400 | 0.04% | 89,431,119 |
| 2020-05-18 | 2020-05-14 | 51.311 | 1,734,758 | -17,200 | 0.04% | 89,012,916 |
| 2020-05-15 | 2020-05-13 | 52.249 | 1,751,958 | +6,000 | 0.04% | 91,537,899 |
| 2020-05-13 | 2020-05-11 | 53.499 | 1,745,958 | +8,479 | 0.04% | 93,406,807 |
| 2020-05-12 | 2020-05-08 | 53.374 | 1,737,479 | -6,419 | 0.04% | 92,736,010 |
| 2020-05-11 | 2020-05-07 | 53.561 | 1,743,898 | -4,800 | 0.04% | 93,405,591 |
| 2020-05-08 | 2020-05-06 | 53.749 | 1,748,698 | +109,534 | 0.04% | 93,990,560 |
| 2020-05-07 | 2020-05-05 | 52.999 | 1,639,164 | -20,000 | 0.03% | 86,873,882 |
| 2020-05-06 | 2020-05-04 | 51.624 | 1,659,164 | -59,201 | 0.03% | 85,652,557 |
| 2020-05-05 | 2020-04-29 | 53.811 | 1,718,365 | -21,601 | 0.03% | 92,467,590 |
| 2020-05-04 | 2020-04-28 | 53.311 | 1,739,966 | -213,604 | 0.04% | 92,760,005 |
| 2020-04-29 | 2020-04-27 | 52.249 | 1,953,570 | +154,403 | 0.04% | 102,071,906 |
| 2020-04-28 | 2020-04-24 | 51.561 | 1,799,167 | +45,201 | 0.04% | 92,767,616 |
| 2020-04-27 | 2020-04-23 | 52.374 | 1,753,966 | +35,601 | 0.04% | 91,862,056 |
| 2020-04-24 | 2020-04-22 | 52.124 | 1,718,365 | +56,801 | 0.03% | 89,567,910 |
| 2020-04-23 | 2020-04-21 | 52.061 | 1,661,564 | -4,400 | 0.03% | 86,503,374 |
| 2020-04-22 | 2020-04-20 | 52.624 | 1,665,964 | +14,800 | 0.03% | 87,669,529 |
| 2020-04-21 | 2020-04-17 | 53.936 | 1,651,164 | +7,480 | 0.03% | 89,057,803 |
| 2020-04-20 | 2020-04-16 | 52.936 | 1,643,684 | +36,001 | 0.03% | 87,010,709 |
| 2020-04-17 | 2020-04-15 | 53.436 | 1,607,683 | -34,401 | 0.03% | 85,908,771 |
| 2020-04-16 | 2020-04-14 | 53.749 | 1,642,084 | +18,001 | 0.03% | 88,260,177 |
| 2020-04-15 | 2020-04-09 | 52.874 | 1,624,083 | -28,801 | 0.03% | 85,871,600 |
| 2020-04-14 | 2020-04-08 | 52.374 | 1,652,884 | +8,800 | 0.03% | 86,567,996 |
| 2020-04-09 | 2020-04-07 | 52.999 | 1,644,084 | -35,942 | 0.03% | 87,134,637 |
| 2020-04-08 | 2020-04-06 | 51.811 | 1,680,026 | +12,400 | 0.03% | 87,044,534 |
| 2020-04-07 | 2020-04-03 | 51.624 | 1,667,626 | -38,001 | 0.03% | 86,089,399 |
| 2020-04-06 | 2020-04-02 | 49.936 | 1,705,627 | +8,400 | 0.03% | 85,172,974 |
| 2020-04-03 | 2020-04-01 | 49.436 | 1,697,227 | -76,615 | 0.03% | 83,904,912 |
| 2020-04-02 | 2020-03-31 | 50.061 | 1,773,842 | -25,593 | 0.04% | 88,801,115 |
| 2020-04-01 | 2020-03-30 | 49.374 | 1,799,435 | +44,801 | 0.04% | 88,845,253 |
| 2020-03-31 | 2020-03-27 | 50.374 | 1,754,634 | +55,201 | 0.04% | 88,387,847 |
| 2020-03-30 | 2020-03-26 | 50.686 | 1,699,433 | -4,781 | 0.03% | 86,138,216 |
| 2020-03-27 | 2020-03-25 | 50.499 | 1,704,214 | +50,801 | 0.03% | 86,061,014 |
| 2020-03-26 | 2020-03-24 | 49.186 | 1,653,413 | +46,801 | 0.03% | 81,325,558 |
| 2020-03-25 | 2020-03-23 | 47.749 | 1,606,612 | -106,520 | 0.03% | 76,714,125 |
| 2020-03-24 | 2020-03-20 | 50.499 | 1,713,132 | +67,036 | 0.03% | 86,511,364 |
| 2020-03-23 | 2020-03-19 | 48.499 | 1,646,096 | -17,532 | 0.03% | 79,833,993 |
| 2020-03-20 | 2020-03-18 | 48.561 | 1,663,628 | +15,110 | 0.03% | 80,788,252 |
| 2020-03-19 | 2020-03-17 | 49.624 | 1,648,518 | +33,600 | 0.03% | 81,806,002 |
| 2020-03-18 | 2020-03-16 | 48.686 | 1,614,918 | -11,198 | 0.03% | 78,624,682 |
| 2020-03-17 | 2020-03-13 | 50.749 | 1,626,116 | -136,003 | 0.03% | 82,523,668 |
| 2020-03-16 | 2020-03-12 | 51.186 | 1,762,119 | -92,896 | 0.04% | 90,196,588 |
| 2020-03-13 | 2020-03-11 | 52.686 | 1,855,015 | -18,180 | 0.04% | 97,734,067 |
| 2020-03-12 | 2020-03-10 | 52.624 | 1,873,195 | +76,002 | 0.04% | 98,574,834 |
| 2020-03-11 | 2020-03-09 | 51.686 | 1,797,193 | -20,401 | 0.04% | 92,890,478 |
| 2020-03-10 | 2020-03-06 | 53.311 | 1,817,594 | -18,400 | 0.04% | 96,898,462 |
| 2020-03-09 | 2020-03-05 | 54.311 | 1,835,994 | +45,207 | 0.04% | 99,715,347 |
| 2020-03-06 | 2020-03-04 | 53.811 | 1,790,787 | +12,000 | 0.04% | 96,364,718 |
| 2020-03-05 | 2020-03-03 | 54.124 | 1,778,787 | -5,600 | 0.04% | 96,274,841 |
| 2020-03-04 | 2020-03-02 | 53.811 | 1,784,387 | +8,777 | 0.04% | 96,020,325 |
| 2020-03-03 | 2020-02-28 | 54.811 | 1,775,610 | -18,214 | 0.04% | 97,323,596 |
| 2020-03-02 | 2020-02-27 | 55.061 | 1,793,824 | -167,203 | 0.04% | 98,770,377 |
| 2020-02-28 | 2020-02-26 | 54.749 | 1,961,027 | -11,200 | 0.04% | 107,363,992 |
| 2020-02-27 | 2020-02-25 | 54.624 | 1,972,227 | +43,200 | 0.04% | 107,730,656 |
| 2020-02-26 | 2020-02-24 | 54.874 | 1,929,027 | -5,200 | 0.04% | 105,853,152 |
| 2020-02-25 | 2020-02-21 | 55.561 | 1,934,227 | -42,390 | 0.04% | 107,468,249 |
| 2020-02-24 | 2020-02-20 | 55.811 | 1,976,617 | -5,200 | 0.04% | 110,317,638 |
| 2020-02-21 | 2020-02-19 | 56.499 | 1,981,817 | +8,800 | 0.04% | 111,970,328 |
| 2020-02-20 | 2020-02-18 | 56.436 | 1,973,017 | -18,712 | 0.04% | 111,349,828 |
| 2020-02-19 | 2020-02-17 | 57.061 | 1,991,729 | +23,601 | 0.04% | 113,650,669 |
| 2020-02-18 | 2020-02-14 | 56.561 | 1,968,128 | +14,400 | 0.04% | 111,319,921 |
| 2020-02-17 | 2020-02-13 | 56.436 | 1,953,728 | -11,027 | 0.04% | 110,261,227 |
| 2020-02-14 | 2020-02-12 | 56.436 | 1,964,755 | +38,000 | 0.04% | 110,883,551 |
| 2020-02-13 | 2020-02-11 | 56.061 | 1,926,755 | +26,681 | 0.04% | 108,016,452 |
| 2020-02-12 | 2020-02-10 | 55.749 | 1,900,074 | -7,600 | 0.04% | 105,926,919 |
| 2020-02-11 | 2020-02-07 | 55.561 | 1,907,674 | +6,800 | 0.04% | 105,992,929 |
| 2020-02-10 | 2020-02-06 | 55.624 | 1,900,874 | +25,622 | 0.04% | 105,733,914 |
| 2020-02-07 | 2020-02-05 | 54.436 | 1,875,252 | -28,400 | 0.04% | 102,081,904 |
| 2020-02-06 | 2020-02-04 | 54.686 | 1,903,652 | -62,423 | 0.04% | 104,103,800 |
| 2020-02-05 | 2020-02-03 | 54.624 | 1,966,075 | -2,400 | 0.04% | 107,394,610 |
| 2020-02-04 | 2020-01-31 | 54.874 | 1,968,475 | +3,600 | 0.04% | 108,017,816 |
| 2020-02-03 | 2020-01-30 | 55.186 | 1,964,875 | +56,001 | 0.04% | 108,434,280 |
| 2020-01-31 | 2020-01-29 | 56.186 | 1,908,874 | +92,002 | 0.04% | 107,252,624 |
| 2020-01-30 | 2020-01-24 | 57.686 | 1,816,872 | -17,601 | 0.04% | 104,808,620 |
| 2020-01-29 | 2020-01-22 | 58.936 | 1,834,473 | -22,793 | 0.04% | 108,117,000 |
| 2020-01-23 | 2020-01-21 | 58.311 | 1,857,266 | -45,601 | 0.04% | 108,299,568 |
| 2020-01-22 | 2020-01-20 | 59.124 | 1,902,867 | -14,400 | 0.04% | 112,504,668 |
| 2020-01-21 | 2020-01-17 | 59.749 | 1,917,267 | +21,200 | 0.04% | 114,554,317 |
| 2020-01-20 | 2020-01-16 | 58.686 | 1,896,067 | -20,265 | 0.04% | 111,273,114 |
| 2020-01-17 | 2020-01-15 | 58.999 | 1,916,332 | -21,200 | 0.04% | 113,061,233 |
| 2020-01-16 | 2020-01-14 | 59.311 | 1,937,532 | -30,801 | 0.04% | 114,917,473 |
| 2020-01-15 | 2020-01-13 | 58.874 | 1,968,333 | -100,002 | 0.04% | 115,883,192 |
| 2020-01-14 | 2020-01-10 | 57.999 | 2,068,335 | -23,201 | 0.04% | 119,960,931 |
| 2020-01-13 | 2020-01-09 | 57.561 | 2,091,536 | +13,623 | 0.04% | 120,391,533 |
| 2020-01-10 | 2020-01-08 | 56.561 | 2,077,913 | +18,801 | 0.04% | 117,529,506 |
| 2020-01-09 | 2020-01-07 | 56.499 | 2,059,112 | -21,601 | 0.04% | 116,337,405 |
| 2020-01-08 | 2020-01-06 | 56.874 | 2,080,713 | -400 | 0.04% | 118,338,087 |
| 2020-01-07 | 2020-01-03 | 57.124 | 2,081,113 | -76,002 | 0.04% | 118,881,104 |
| 2020-01-06 | 2020-01-02 | 57.374 | 2,157,115 | +17,601 | 0.04% | 123,761,895 |
| 2020-01-03 | 2019-12-31 | 57.561 | 2,139,514 | +131,249 | 0.04% | 123,153,209 |
| 2020-01-02 | 2019-12-27 | 57.936 | 2,008,265 | -1,600 | 0.04% | 116,351,430 |
| 2019-12-30 | 2019-12-24 | 57.624 | 2,009,865 | +23,600 | 0.04% | 115,816,058 |
| 2019-12-27 | 2019-12-20 | 57.624 | 1,986,265 | +42,870 | 0.04% | 114,456,137 |
| 2019-12-23 | 2019-12-19 | 57.749 | 1,943,395 | +4,800 | 0.04% | 112,228,724 |
| 2019-12-20 | 2019-12-18 | 57.936 | 1,938,595 | -12,883 | 0.04% | 112,315,008 |
| 2019-12-19 | 2019-12-17 | 57.561 | 1,951,478 | -51,201 | 0.04% | 112,329,613 |
| 2019-12-18 | 2019-12-16 | 57.436 | 2,002,679 | -400 | 0.04% | 115,026,479 |
| 2019-12-17 | 2019-12-13 | 57.999 | 2,003,079 | -104,803 | 0.04% | 116,176,162 |
| 2019-12-16 | 2019-12-12 | 57.874 | 2,107,882 | -22,000 | 0.04% | 121,991,130 |
| 2019-12-13 | 2019-12-11 | 57.124 | 2,129,882 | -17,600 | 0.04% | 121,666,975 |
| 2019-12-12 | 2019-12-10 | 54.874 | 2,147,482 | -62,802 | 0.04% | 117,840,620 |
| 2019-12-11 | 2019-12-09 | 55.436 | 2,210,284 | -34,800 | 0.04% | 122,530,067 |
| 2019-12-10 | 2019-12-06 | 55.186 | 2,245,084 | +33,600 | 0.05% | 123,897,992 |
| 2019-12-09 | 2019-12-05 | 54.436 | 2,211,484 | +10,001 | 0.04% | 120,385,153 |
| 2019-12-06 | 2019-12-04 | 53.999 | 2,201,483 | -35,201 | 0.04% | 118,877,606 |
| 2019-12-05 | 2019-12-03 | 54.249 | 2,236,684 | +16,800 | 0.05% | 121,337,580 |
| 2019-12-04 | 2019-12-02 | 54.874 | 2,219,884 | -1,600 | 0.05% | 121,813,597 |
| 2019-12-03 | 2019-11-29 | 54.874 | 2,221,484 | -32,401 | 0.05% | 121,901,395 |
| 2019-12-02 | 2019-11-28 | 55.999 | 2,253,885 | -317,206 | 0.05% | 126,214,931 |
| 2019-11-29 | 2019-11-27 | 56.249 | 2,571,091 | +98,147 | 0.05% | 144,620,856 |
| 2019-11-28 | 2019-11-26 | 54.186 | 2,472,944 | +80,401 | 0.05% | 133,999,862 |
| 2019-11-27 | 2019-11-25 | 54.749 | 2,392,543 | +89,202 | 0.05% | 130,989,001 |
| 2019-11-26 | 2019-11-22 | 53.561 | 2,303,341 | +280,006 | 0.05% | 123,370,133 |
| 2019-11-25 | 2019-11-21 | 54.124 | 2,023,335 | -18,400 | 0.04% | 109,510,726 |
| 2019-11-22 | 2019-11-20 | 54.749 | 2,041,735 | -7,600 | 0.04% | 111,782,663 |
| 2019-11-21 | 2019-11-19 | 54.811 | 2,049,335 | +39,200 | 0.04% | 112,326,835 |
| 2019-11-20 | 2019-11-18 | 54.061 | 2,010,135 | +33,201 | 0.04% | 108,670,660 |
| 2019-11-19 | 2019-11-15 | 53.499 | 1,976,934 | -42,801 | 0.04% | 105,763,766 |
| 2019-11-18 | 2019-11-14 | 53.249 | 2,019,735 | +2,800 | 0.04% | 107,548,649 |
| 2019-11-15 | 2019-11-13 | 53.999 | 2,016,935 | -12,000 | 0.04% | 108,912,221 |
| 2019-11-14 | 2019-11-12 | 55.186 | 2,028,935 | -44,401 | 0.04% | 111,969,518 |
| 2019-11-13 | 2019-11-11 | 54.561 | 2,073,336 | -97,602 | 0.04% | 113,124,039 |
| 2019-11-12 | 2019-11-08 | 56.311 | 2,170,938 | -106,802 | 0.04% | 122,248,400 |
| 2019-11-11 | 2019-11-07 | 57.249 | 2,277,740 | -32,401 | 0.05% | 130,397,899 |
| 2019-11-08 | 2019-11-06 | 57.374 | 2,310,141 | -18,800 | 0.05% | 132,541,579 |
| 2019-11-07 | 2019-11-05 | 57.749 | 2,328,941 | -56,801 | 0.05% | 134,493,541 |
| 2019-11-06 | 2019-11-04 | 57.436 | 2,385,742 | +44,400 | 0.05% | 137,028,202 |
| 2019-11-05 | 2019-11-01 | 56.936 | 2,341,342 | +33,601 | 0.05% | 133,307,383 |
| 2019-11-04 | 2019-10-31 | 56.249 | 2,307,741 | +79,296 | 0.05% | 129,807,727 |
| 2019-11-01 | 2019-10-30 | 56.124 | 2,228,445 | +25,106 | 0.05% | 125,068,870 |
| 2019-10-31 | 2019-10-29 | 56.436 | 2,203,339 | -24,136 | 0.04% | 124,348,355 |
| 2019-10-30 | 2019-10-28 | 56.124 | 2,227,475 | -2,000 | 0.05% | 125,014,430 |
| 2019-10-29 | 2019-10-25 | 55.686 | 2,229,475 | +21,600 | 0.05% | 124,151,303 |
| 2019-10-28 | 2019-10-24 | 55.936 | 2,207,875 | +26,401 | 0.04% | 123,500,435 |
| 2019-10-25 | 2019-10-23 | 55.436 | 2,181,474 | -153,203 | 0.04% | 120,932,946 |
| 2019-10-24 | 2019-10-22 | 55.061 | 2,334,677 | +99,202 | 0.05% | 128,550,475 |
| 2019-10-23 | 2019-10-21 | 55.124 | 2,235,475 | +33,597 | 0.05% | 123,227,993 |
| 2019-10-22 | 2019-10-18 | 54.936 | 2,201,878 | -35,613 | 0.04% | 120,963,153 |
| 2019-10-21 | 2019-10-17 | 55.936 | 2,237,491 | +160,804 | 0.05% | 125,157,046 |
| 2019-10-18 | 2019-10-16 | 56.186 | 2,076,687 | +72,680 | 0.04% | 116,681,420 |
| 2019-10-17 | 2019-10-15 | 54.624 | 2,004,007 | -2,400 | 0.04% | 109,466,602 |
| 2019-10-16 | 2019-10-14 | 54.374 | 2,006,407 | -95,868 | 0.04% | 109,096,108 |
| 2019-10-15 | 2019-10-11 | 54.811 | 2,102,275 | +24,801 | 0.04% | 115,228,548 |
| 2019-10-14 | 2019-10-10 | 53.374 | 2,077,474 | +14,400 | 0.04% | 110,882,865 |
| 2019-10-11 | 2019-10-09 | 53.999 | 2,063,074 | +69,651 | 0.04% | 111,403,675 |
| 2019-10-10 | 2019-10-08 | 54.499 | 1,993,423 | +296,806 | 0.04% | 108,639,291 |
| 2019-10-09 | 2019-10-04 | 54.561 | 1,696,617 | -42,401 | 0.03% | 92,569,737 |
| 2019-10-08 | 2019-10-03 | 55.624 | 1,739,018 | +309,073 | 0.04% | 96,730,861 |
| 2019-10-04 | 2019-10-02 | 54.374 | 1,429,945 | -21,200 | 0.03% | 77,751,640 |
| 2019-10-03 | 2019-09-30 | 54.999 | 1,451,145 | +9,600 | 0.03% | 79,811,313 |
| 2019-10-02 | 2019-09-27 | 55.436 | 1,441,545 | -180,866 | 0.03% | 79,913,986 |
| 2019-09-30 | 2019-09-26 | 55.311 | 1,622,411 | +27,263 | 0.03% | 89,737,739 |
| 2019-09-27 | 2019-09-25 | 56.124 | 1,595,148 | -21,201 | 0.03% | 89,525,817 |
| 2019-09-26 | 2019-09-24 | 56.436 | 1,616,349 | +72,802 | 0.03% | 91,220,797 |
| 2019-09-25 | 2019-09-23 | 56.874 | 1,543,547 | +103,202 | 0.03% | 87,787,407 |
| 2019-09-24 | 2019-09-20 | 57.436 | 1,440,345 | +57,201 | 0.03% | 82,728,093 |
| 2019-09-23 | 2019-09-19 | 57.249 | 1,383,144 | -118,002 | 0.03% | 79,183,345 |
| 2019-09-20 | 2019-09-18 | 58.124 | 1,501,146 | +46,000 | 0.03% | 87,252,294 |
| 2019-09-19 | 2019-09-17 | 57.749 | 1,455,146 | +76,402 | 0.03% | 84,032,931 |
| 2019-09-18 | 2019-09-16 | 58.499 | 1,378,744 | +22,801 | 0.03% | 80,654,844 |
| 2019-09-17 | 2019-09-13 | 59.186 | 1,355,943 | +39,200 | 0.03% | 80,253,205 |
| 2019-09-16 | 2019-09-12 | 58.749 | 1,316,743 | +46,801 | 0.03% | 77,357,040 |
| 2019-09-13 | 2019-09-11 | 59.499 | 1,269,942 | -76,801 | 0.03% | 75,559,975 |
| 2019-09-12 | 2019-09-10 | 57.561 | 1,346,743 | -50,001 | 0.03% | 77,520,279 |
| 2019-09-11 | 2019-09-09 | 57.936 | 1,396,744 | -172,804 | 0.03% | 80,922,170 |
| 2019-09-10 | 2019-09-06 | 58.186 | 1,569,548 | -137,203 | 0.03% | 91,326,172 |
| 2019-09-09 | 2019-09-05 | 58.374 | 1,706,751 | +71,202 | 0.03% | 99,629,514 |
| 2019-09-06 | 2019-09-04 | 59.186 | 1,635,549 | +574,812 | 0.03% | 96,802,040 |
| 2019-09-05 | 2019-09-03 | 55.624 | 1,060,737 | -12,734 | 0.02% | 59,002,267 |
| 2019-09-04 | 2019-09-02 | 54.999 | 1,073,471 | -99 | 0.02% | 59,039,675 |
| 2019-09-03 | 2019-08-30 | 56.749 | 1,073,570 | -71,931 | 0.02% | 60,923,828 |
| 2019-09-02 | 2019-08-29 | 57.936 | 1,145,501 | +14,801 | 0.02% | 66,366,082 |
| 2019-08-30 | 2019-08-28 | 58.874 | 1,130,700 | +24,800 | 0.02% | 66,568,576 |
| 2019-08-29 | 2019-08-27 | 58.311 | 1,105,900 | -85,760 | 0.02% | 64,486,451 |
| 2019-08-28 | 2019-08-26 | 57.999 | 1,191,660 | +362,808 | 0.02% | 69,114,840 |
| 2019-08-27 | 2019-08-23 | 58.874 | 828,852 | +31,200 | 0.02% | 48,797,645 |
| 2019-08-26 | 2019-08-22 | 59.749 | 797,652 | -128,402 | 0.02% | 47,658,714 |
| 2019-08-23 | 2019-08-21 | 60.874 | 926,054 | +57,601 | 0.02% | 56,372,363 |
| 2019-08-22 | 2019-08-20 | 61.438 | 868,453 | -163,204 | 0.02% | 53,355,864 |
| 2019-08-21 | 2019-08-19 | 61.878 | 1,031,657 | -11,838 | 0.02% | 63,836,423 |
| 2019-08-20 | 2019-08-16 | 60.684 | 1,043,495 | +70,440 | 0.02% | 63,323,438 |
| 2019-08-19 | 2019-08-15 | 59.428 | 973,055 | +45,375 | 0.02% | 57,826,314 |
| 2019-08-16 | 2019-08-14 | 56.915 | 927,680 | -14,743 | 0.02% | 52,798,718 |
| 2019-08-15 | 2019-08-13 | 57.731 | 942,423 | -204,155 | 0.02% | 54,407,450 |
| 2019-08-14 | 2019-08-12 | 60.056 | 1,146,578 | -75,215 | 0.02% | 68,858,647 |
| 2019-08-13 | 2019-08-09 | 61.752 | 1,221,793 | +91,531 | 0.02% | 75,448,070 |
| 2019-08-12 | 2019-08-08 | 61.249 | 1,130,262 | +55,715 | 0.02% | 69,227,832 |
| 2019-08-09 | 2019-08-07 | 60.998 | 1,074,547 | -58,501 | 0.02% | 65,545,311 |
| 2019-08-08 | 2019-08-06 | 61.689 | 1,133,048 | +64,873 | 0.02% | 69,896,718 |
| 2019-08-07 | 2019-08-05 | 60.810 | 1,068,175 | +28,653 | 0.02% | 64,955,324 |
| 2019-08-06 | 2019-08-02 | 62.946 | 1,039,522 | -79,229 | 0.02% | 65,433,235 |
| 2019-08-05 | 2019-08-01 | 64.013 | 1,118,751 | -55,715 | 0.02% | 71,615,101 |
| 2019-08-02 | 2019-07-31 | 64.767 | 1,174,466 | -29,832 | 0.02% | 76,066,967 |
| 2019-08-01 | 2019-07-30 | 65.772 | 1,204,298 | +115,011 | 0.02% | 79,209,566 |
| 2019-07-31 | 2019-07-29 | 65.458 | 1,089,287 | -54,847 | 0.02% | 71,302,872 |
| 2019-07-30 | 2019-07-26 | 67.594 | 1,144,134 | +9,551 | 0.02% | 77,336,791 |
| 2019-07-29 | 2019-07-25 | 67.343 | 1,134,583 | +68,848 | 0.02% | 76,406,102 |
| 2019-07-26 | 2019-07-24 | 67.343 | 1,065,735 | +52,133 | 0.02% | 71,769,678 |
| 2019-07-25 | 2019-07-23 | 67.971 | 1,013,602 | +26,273 | 0.02% | 68,895,635 |
| 2019-07-24 | 2019-07-22 | 66.840 | 987,329 | -82,777 | 0.02% | 65,993,400 |
| 2019-07-23 | 2019-07-19 | 68.097 | 1,070,106 | +211,956 | 0.02% | 72,870,721 |
| 2019-07-22 | 2019-07-18 | 69.981 | 858,150 | +12,337 | 0.02% | 60,054,476 |
| 2019-07-19 | 2019-07-17 | 69.919 | 845,813 | +3,980 | 0.02% | 59,137,983 |
| 2019-07-18 | 2019-07-16 | 69.353 | 841,833 | +40,990 | 0.02% | 58,383,753 |
| 2019-07-17 | 2019-07-15 | 68.411 | 800,843 | -115,563 | 0.02% | 54,786,335 |
| 2019-07-16 | 2019-07-12 | 68.348 | 916,406 | +39,573 | 0.02% | 62,634,527 |
| 2019-07-15 | 2019-07-11 | 68.097 | 876,833 | -4,775 | 0.02% | 59,709,461 |
| 2019-07-12 | 2019-07-10 | 67.657 | 881,608 | -38,205 | 0.02% | 59,646,946 |
| 2019-07-11 | 2019-07-09 | 66.966 | 919,813 | +8,358 | 0.02% | 61,596,174 |
| 2019-07-10 | 2019-07-08 | 66.589 | 911,455 | -40,831 | 0.02% | 60,692,927 |
| 2019-07-09 | 2019-07-05 | 67.594 | 952,286 | +796 | 0.02% | 64,368,984 |
| 2019-07-08 | 2019-07-04 | 67.406 | 951,490 | +6,765 | 0.02% | 64,135,862 |
| 2019-07-05 | 2019-07-03 | 67.092 | 944,725 | -69,348 | 0.02% | 63,383,125 |
| 2019-07-04 | 2019-07-02 | 66.526 | 1,014,073 | -39,610 | 0.02% | 67,462,459 |
| 2019-07-03 | 2019-06-28 | 66.086 | 1,053,683 | -50,940 | 0.02% | 69,634,217 |
| 2019-07-02 | 2019-06-27 | 66.401 | 1,104,623 | +208,374 | 0.02% | 73,347,625 |
| 2019-06-28 | 2019-06-26 | 66.024 | 896,249 | -49,348 | 0.02% | 59,173,654 |
| 2019-06-27 | 2019-06-25 | 65.772 | 945,597 | -15,520 | 0.02% | 62,194,181 |
| 2019-06-26 | 2019-06-24 | 65.144 | 961,117 | +33,031 | 0.02% | 62,611,196 |
| 2019-06-25 | 2019-06-21 | 64.579 | 928,086 | +23,493 | 0.02% | 59,934,698 |
| 2019-06-24 | 2019-06-20 | 64.076 | 904,593 | -31,837 | 0.02% | 57,962,937 |
| 2019-06-21 | 2019-06-19 | 63.699 | 936,430 | +28,645 | 0.02% | 59,649,974 |
| 2019-06-20 | 2019-06-18 | 62.694 | 907,785 | -12,336 | 0.02% | 56,912,876 |
| 2019-06-19 | 2019-06-17 | 62.506 | 920,121 | +52,929 | 0.02% | 57,512,866 |
| 2019-06-18 | 2019-06-14 | 62.003 | 867,192 | -37,807 | 0.02% | 53,768,683 |
| 2019-06-17 | 2019-06-13 | 61.312 | 904,999 | -21,815 | 0.02% | 55,487,467 |
| 2019-06-14 | 2019-06-12 | 60.998 | 926,814 | -44,969 | 0.02% | 56,533,881 |
| 2019-06-13 | 2019-06-11 | 61.563 | 971,783 | +33,031 | 0.02% | 59,826,330 |
| 2019-06-12 | 2019-06-10 | 60.872 | 938,752 | +86,756 | 0.02% | 57,144,132 |
| 2019-06-11 | 2019-06-06 | 60.684 | 851,996 | +21,490 | 0.02% | 51,702,515 |
| 2019-06-10 | 2019-06-05 | 60.370 | 830,506 | -3,582 | 0.02% | 50,137,555 |
| 2019-06-06 | 2019-06-04 | 60.056 | 834,088 | -2,388 | 0.02% | 50,091,813 |
| 2019-06-05 | 2019-06-03 | 60.181 | 836,476 | +3,980 | 0.02% | 50,340,321 |
| 2019-06-04 | 2019-05-31 | 60.244 | 832,496 | -26,664 | 0.02% | 50,153,096 |
| 2019-06-03 | 2019-05-30 | 59.679 | 859,160 | -55,317 | 0.02% | 51,273,698 |
| 2019-05-31 | 2019-05-29 | 60.307 | 914,477 | -796 | 0.02% | 55,149,427 |
| 2019-05-30 | 2019-05-28 | 59.742 | 915,273 | +32,645 | 0.02% | 54,679,956 |
| 2019-05-29 | 2019-05-27 | 59.993 | 882,628 | -9,950 | 0.02% | 52,951,474 |
| 2019-05-28 | 2019-05-24 | 60.181 | 892,578 | +796 | 0.02% | 53,716,619 |
| 2019-05-27 | 2019-05-23 | 62.467 | 891,782 | -5,571 | 0.02% | 55,706,648 |
| 2019-05-24 | 2019-05-22 | 62.082 | 897,353 | +3,049 | 0.02% | 55,709,698 |
| 2019-05-23 | 2019-05-21 | 62.339 | 894,304 | +28,485 | 0.02% | 55,749,596 |
| 2019-05-22 | 2019-05-20 | 62.723 | 865,819 | +29,266 | 0.02% | 54,306,712 |
| 2019-05-21 | 2019-05-17 | 61.506 | 836,553 | +16,662 | 0.02% | 51,452,728 |
| 2019-05-20 | 2019-05-16 | 60.929 | 819,891 | -6,244 | 0.02% | 49,955,159 |
| 2019-05-17 | 2019-05-15 | 59.455 | 826,135 | -2,341 | 0.02% | 49,118,230 |
| 2019-05-16 | 2019-05-14 | 59.712 | 828,476 | -23,412 | 0.02% | 49,469,732 |
| 2019-05-15 | 2019-05-10 | 59.199 | 851,888 | +16,779 | 0.02% | 50,431,070 |
| 2019-05-14 | 2019-05-09 | 59.071 | 835,109 | -111,990 | 0.02% | 49,330,759 |
| 2019-05-10 | 2019-05-08 | 60.096 | 947,099 | -12,097 | 0.02% | 56,916,990 |
| 2019-05-09 | 2019-05-07 | 60.609 | 959,196 | -6,633 | 0.02% | 58,135,606 |
| 2019-05-08 | 2019-05-06 | 59.840 | 965,829 | +13,657 | 0.02% | 57,795,074 |
| 2019-05-07 | 2019-05-03 | 61.057 | 952,172 | +11,706 | 0.02% | 58,136,919 |
| 2019-05-06 | 2019-05-02 | 60.801 | 940,466 | -26,768 | 0.02% | 57,181,168 |
| 2019-05-03 | 2019-04-30 | 59.840 | 967,234 | -47,615 | 0.02% | 57,879,149 |
| 2019-05-02 | 2019-04-29 | 60.224 | 1,014,849 | -124,090 | 0.02% | 61,118,543 |
| 2019-04-30 | 2019-04-26 | 59.968 | 1,138,939 | +13,267 | 0.02% | 68,299,893 |
| 2019-04-29 | 2019-04-25 | 59.455 | 1,125,672 | -1,170 | 0.02% | 66,927,338 |
| 2019-04-26 | 2019-04-24 | 59.968 | 1,126,842 | +53,068 | 0.02% | 67,574,460 |
| 2019-04-25 | 2019-04-23 | 60.865 | 1,073,774 | -1,951 | 0.02% | 65,355,208 |
| 2019-04-24 | 2019-04-18 | 60.801 | 1,075,725 | -28,485 | 0.02% | 65,405,035 |
| 2019-04-23 | 2019-04-17 | 61.249 | 1,104,210 | +57,751 | 0.02% | 67,632,163 |
| 2019-04-18 | 2019-04-16 | 62.146 | 1,046,459 | +72,472 | 0.02% | 65,033,580 |
| 2019-04-17 | 2019-04-15 | 61.954 | 973,987 | +79,603 | 0.02% | 60,342,506 |
| 2019-04-16 | 2019-04-12 | 62.403 | 894,384 | +43,313 | 0.02% | 55,811,885 |
| 2019-04-15 | 2019-04-11 | 61.442 | 851,071 | +11,316 | 0.02% | 52,291,140 |
| 2019-04-12 | 2019-04-10 | 62.339 | 839,755 | -43,703 | 0.02% | 52,349,091 |
| 2019-04-11 | 2019-04-09 | 62.659 | 883,458 | -1,171 | 0.02% | 55,356,481 |
| 2019-04-10 | 2019-04-08 | 62.018 | 884,629 | +10,510 | 0.02% | 54,863,087 |
| 2019-04-09 | 2019-04-04 | 62.339 | 874,119 | +24,193 | 0.02% | 54,491,293 |
| 2019-04-08 | 2019-04-03 | 62.787 | 849,926 | -5,853 | 0.02% | 53,364,310 |
| 2019-04-04 | 2019-04-02 | 62.787 | 855,779 | -19,290 | 0.02% | 53,731,803 |
| 2019-04-03 | 2019-04-01 | 62.659 | 875,069 | +26,924 | 0.02% | 54,830,835 |
| 2019-04-02 | 2019-03-29 | 62.274 | 848,145 | +48,776 | 0.02% | 52,817,772 |
| 2019-04-01 | 2019-03-28 | 61.313 | 799,369 | +37,460 | 0.02% | 49,012,059 |
| 2019-03-29 | 2019-03-27 | 60.929 | 761,909 | -1,951 | 0.02% | 46,422,372 |
| 2019-03-28 | 2019-03-26 | 60.865 | 763,860 | -76,871 | 0.02% | 46,492,306 |
| 2019-03-27 | 2019-03-25 | 59.968 | 840,731 | +8,975 | 0.02% | 50,416,956 |
| 2019-03-26 | 2019-03-22 | 60.609 | 831,756 | -70,237 | 0.02% | 50,411,636 |
| 2019-03-25 | 2019-03-21 | 60.481 | 901,993 | -1,171 | 0.02% | 54,553,029 |
| 2019-03-22 | 2019-03-20 | 60.481 | 903,164 | +26,144 | 0.02% | 54,623,852 |
| 2019-03-21 | 2019-03-19 | 61.378 | 877,020 | +35,509 | 0.02% | 53,829,298 |
| 2019-03-20 | 2019-03-18 | 61.121 | 841,511 | -17,950 | 0.02% | 51,434,187 |
| 2019-03-19 | 2019-03-15 | 60.929 | 859,461 | -14,846 | 0.02% | 52,366,120 |
| 2019-03-18 | 2019-03-14 | 61.121 | 874,307 | +6,244 | 0.02% | 53,438,719 |
| 2019-03-15 | 2019-03-13 | 60.160 | 868,063 | -8,975 | 0.02% | 52,222,847 |
| 2019-03-14 | 2019-03-12 | 60.224 | 877,038 | +8,585 | 0.02% | 52,818,976 |
| 2019-03-13 | 2019-03-11 | 60.160 | 868,453 | +24,192 | 0.02% | 52,246,310 |
| 2019-03-12 | 2019-03-08 | 58.623 | 844,261 | +25,364 | 0.02% | 49,492,744 |
| 2019-03-11 | 2019-03-07 | 57.469 | 818,897 | +24,273 | 0.02% | 47,061,464 |
| 2019-03-08 | 2019-03-06 | 57.341 | 794,624 | -26,924 | 0.02% | 45,564,690 |
| 2019-03-07 | 2019-03-05 | 57.213 | 821,548 | +1,171 | 0.02% | 47,003,274 |
| 2019-03-06 | 2019-03-04 | 57.533 | 820,377 | -13,081 | 0.02% | 47,199,079 |
| 2019-03-05 | 2019-03-01 | 57.918 | 833,458 | -39,411 | 0.02% | 48,272,063 |
| 2019-03-04 | 2019-02-28 | 57.790 | 872,869 | +33,477 | 0.02% | 50,442,815 |
| 2019-03-01 | 2019-02-27 | 57.662 | 839,392 | -51,817 | 0.02% | 48,400,633 |
| 2019-02-28 | 2019-02-26 | 57.405 | 891,209 | -9,365 | 0.02% | 51,160,088 |
| 2019-02-27 | 2019-02-25 | 57.405 | 900,574 | -12,096 | 0.02% | 51,697,688 |
| 2019-02-26 | 2019-02-22 | 57.533 | 912,670 | -26,925 | 0.02% | 52,509,009 |
| 2019-02-25 | 2019-02-21 | 57.662 | 939,595 | -40,865 | 0.02% | 54,178,492 |
| 2019-02-22 | 2019-02-20 | 57.149 | 980,460 | -1,340 | 0.02% | 56,032,299 |
| 2019-02-21 | 2019-02-19 | 56.508 | 981,800 | +16,779 | 0.02% | 55,479,856 |
| 2019-02-20 | 2019-02-18 | 56.380 | 965,021 | +9,365 | 0.02% | 54,408,048 |
| 2019-02-19 | 2019-02-15 | 56.124 | 955,656 | -48,385 | 0.02% | 53,635,138 |
| 2019-02-18 | 2019-02-14 | 56.060 | 1,004,041 | +16,779 | 0.02% | 56,286,366 |
| 2019-02-15 | 2019-02-13 | 56.380 | 987,262 | -8,195 | 0.02% | 55,661,999 |
| 2019-02-14 | 2019-02-12 | 56.124 | 995,457 | +46,435 | 0.02% | 55,868,926 |
| 2019-02-13 | 2019-02-11 | 56.188 | 949,022 | -35,509 | 0.02% | 53,323,615 |
| 2019-02-12 | 2019-02-08 | 55.804 | 984,531 | -32,777 | 0.02% | 54,940,329 |
| 2019-02-11 | 2019-02-04 | 55.611 | 1,017,308 | -56,190 | 0.02% | 56,573,871 |
| 2019-02-08 | 2019-01-31 | 56.124 | 1,073,498 | +15,140 | 0.02% | 60,248,891 |
| 2019-02-01 | 2019-01-30 | 55.739 | 1,058,358 | +245,050 | 0.02% | 58,992,331 |
| 2019-01-31 | 2019-01-29 | 55.804 | 813,308 | -12,486 | 0.02% | 45,385,477 |
| 2019-01-30 | 2019-01-28 | 55.099 | 825,794 | -58,532 | 0.02% | 45,500,261 |
| 2019-01-29 | 2019-01-25 | 54.971 | 884,326 | -25,636 | 0.02% | 48,611,989 |
| 2019-01-28 | 2019-01-24 | 54.586 | 909,962 | -20,681 | 0.02% | 49,671,418 |
| 2019-01-25 | 2019-01-23 | 54.458 | 930,643 | -6,244 | 0.02% | 50,681,067 |
| 2019-01-24 | 2019-01-22 | 54.266 | 936,887 | -22,944 | 0.02% | 50,841,029 |
| 2019-01-23 | 2019-01-21 | 54.394 | 959,831 | +4,273 | 0.02% | 52,209,096 |
| 2019-01-22 | 2019-01-18 | 54.202 | 955,558 | +23,803 | 0.02% | 51,793,007 |
| 2019-01-21 | 2019-01-17 | 54.074 | 931,755 | -1,951 | 0.02% | 50,383,448 |
| 2019-01-18 | 2019-01-16 | 54.138 | 933,706 | +9,755 | 0.02% | 50,548,767 |
| 2019-01-17 | 2019-01-15 | 54.010 | 923,951 | +4,682 | 0.02% | 49,902,261 |
| 2019-01-16 | 2019-01-14 | 53.625 | 919,269 | -69,457 | 0.02% | 49,296,011 |
| 2019-01-15 | 2019-01-11 | 53.817 | 988,726 | -41,362 | 0.02% | 53,210,697 |
| 2019-01-14 | 2019-01-10 | 53.561 | 1,030,088 | +14,048 | 0.02% | 55,172,710 |
| 2019-01-11 | 2019-01-09 | 53.561 | 1,016,040 | +115,892 | 0.02% | 54,420,283 |
| 2019-01-10 | 2019-01-08 | 53.433 | 900,148 | -59,702 | 0.02% | 48,097,630 |
| 2019-01-09 | 2019-01-07 | 53.177 | 959,850 | +80,773 | 0.02% | 51,041,705 |
| 2019-01-08 | 2019-01-04 | 52.792 | 879,077 | +41,752 | 0.02% | 46,408,533 |
| 2019-01-07 | 2019-01-03 | 52.408 | 837,325 | -46,435 | 0.02% | 43,882,471 |
| 2019-01-04 | 2019-01-02 | 51.895 | 883,760 | -123,696 | 0.02% | 45,863,064 |
| 2019-01-03 | 2018-12-31 | 52.792 | 1,007,456 | +142,973 | 0.02% | 53,185,961 |
| 2019-01-02 | 2018-12-27 | 52.216 | 864,483 | +11,706 | 0.02% | 45,139,607 |
| 2018-12-28 | 2018-12-24 | 52.920 | 852,777 | -51,117 | 0.02% | 45,129,366 |
| 2018-12-27 | 2018-12-20 | 52.472 | 903,894 | -27,315 | 0.02% | 47,429,125 |
| 2018-12-21 | 2018-12-19 | 52.536 | 931,209 | +1,951 | 0.02% | 48,922,059 |
| 2018-12-20 | 2018-12-18 | 52.792 | 929,258 | -6,243 | 0.02% | 49,057,705 |
| 2018-12-19 | 2018-12-17 | 52.792 | 935,501 | -5,463 | 0.02% | 49,387,288 |
| 2018-12-18 | 2018-12-14 | 52.600 | 940,964 | -6,634 | 0.02% | 49,494,834 |
| 2018-12-17 | 2018-12-13 | 52.536 | 947,598 | +8,195 | 0.02% | 49,783,073 |
| 2018-12-14 | 2018-12-12 | 52.152 | 939,403 | +22,190 | 0.02% | 48,991,423 |
| 2018-12-13 | 2018-12-11 | 50.998 | 917,213 | +12,331 | 0.02% | 46,776,420 |
| 2018-12-12 | 2018-12-10 | 50.742 | 904,882 | -46,982 | 0.02% | 45,915,661 |
| 2018-12-11 | 2018-12-07 | 52.408 | 951,864 | -17,169 | 0.02% | 49,885,223 |
| 2018-12-10 | 2018-12-06 | 51.767 | 969,033 | -79,056 | 0.02% | 50,164,171 |
| 2018-12-07 | 2018-12-05 | 52.344 | 1,048,089 | -15,635 | 0.02% | 54,861,026 |
| 2018-12-06 | 2018-12-04 | 52.536 | 1,063,724 | +24,583 | 0.02% | 55,883,876 |
| 2018-12-05 | 2018-12-03 | 52.280 | 1,039,141 | -4,196 | 0.02% | 54,326,077 |
| 2018-12-04 | 2018-11-30 | 52.024 | 1,043,337 | +1,561 | 0.02% | 54,278,064 |
| 2018-12-03 | 2018-11-29 | 51.447 | 1,041,776 | -16,848 | 0.02% | 53,596,151 |
| 2018-11-30 | 2018-11-28 | 52.088 | 1,058,624 | -25,364 | 0.02% | 55,141,172 |
| 2018-11-29 | 2018-11-27 | 51.895 | 1,083,988 | +5,463 | 0.02% | 56,253,973 |
| 2018-11-28 | 2018-11-26 | 51.895 | 1,078,525 | +123,696 | 0.02% | 55,970,469 |
| 2018-11-27 | 2018-11-23 | 50.934 | 954,829 | -3,902 | 0.02% | 48,633,602 |
| 2018-11-26 | 2018-11-22 | 51.127 | 958,731 | -23,413 | 0.02% | 49,016,621 |
| 2018-11-23 | 2018-11-21 | 50.294 | 982,144 | +1,561 | 0.02% | 49,395,631 |
| 2018-11-22 | 2018-11-20 | 50.550 | 980,583 | +24,193 | 0.02% | 49,568,420 |
| 2018-11-21 | 2018-11-19 | 50.870 | 956,390 | -15,218 | 0.02% | 48,651,836 |
| 2018-11-20 | 2018-11-16 | 50.742 | 971,608 | +4,682 | 0.02% | 49,301,482 |
| 2018-11-19 | 2018-11-15 | 50.998 | 966,926 | -3,121 | 0.02% | 49,311,705 |
| 2018-11-16 | 2018-11-14 | 49.909 | 970,047 | +4,292 | 0.02% | 48,414,332 |
| 2018-11-15 | 2018-11-13 | 49.845 | 965,755 | -29,656 | 0.02% | 48,138,247 |
| 2018-11-14 | 2018-11-12 | 49.717 | 995,411 | -780 | 0.02% | 49,488,907 |
| 2018-11-13 | 2018-11-09 | 49.076 | 996,191 | -80,383 | 0.02% | 48,889,443 |
| 2018-11-12 | 2018-11-08 | 49.845 | 1,076,574 | +13,267 | 0.02% | 53,662,042 |
| 2018-11-09 | 2018-11-07 | 49.397 | 1,063,307 | -29,266 | 0.02% | 52,523,875 |
| 2018-11-08 | 2018-11-06 | 49.461 | 1,092,573 | +16,362 | 0.02% | 54,039,519 |
| 2018-11-07 | 2018-11-05 | 48.884 | 1,076,211 | -13,267 | 0.02% | 52,609,682 |
| 2018-11-06 | 2018-11-02 | 49.845 | 1,089,478 | +40,581 | 0.02% | 54,305,244 |
| 2018-11-05 | 2018-11-01 | 48.820 | 1,048,897 | -1,170 | 0.02% | 51,207,258 |
| 2018-11-02 | 2018-10-31 | 48.692 | 1,050,067 | -3,902 | 0.02% | 51,129,826 |
| 2018-11-01 | 2018-10-30 | 48.115 | 1,053,969 | -138,914 | 0.02% | 50,712,087 |
| 2018-10-31 | 2018-10-29 | 48.628 | 1,192,883 | +55,019 | 0.02% | 58,007,391 |
| 2018-10-30 | 2018-10-26 | 48.820 | 1,137,864 | -3,512 | 0.02% | 55,550,636 |
| 2018-10-29 | 2018-10-25 | 49.205 | 1,141,376 | +37,850 | 0.02% | 56,160,849 |
| 2018-10-26 | 2018-10-24 | 49.269 | 1,103,526 | +75,310 | 0.02% | 54,369,159 |
| 2018-10-25 | 2018-10-23 | 48.884 | 1,028,216 | +1,529 | 0.02% | 50,263,486 |
| 2018-10-24 | 2018-10-22 | 49.717 | 1,026,687 | +82,334 | 0.02% | 51,043,858 |
| 2018-10-23 | 2018-10-19 | 49.845 | 944,353 | +125,023 | 0.02% | 47,071,460 |
| 2018-10-22 | 2018-10-18 | 49.461 | 819,330 | +7,414 | 0.02% | 40,524,705 |
| 2018-10-19 | 2018-10-16 | 49.461 | 811,916 | -23,179 | 0.02% | 40,158,003 |
| 2018-10-18 | 2018-10-15 | 49.717 | 835,095 | -16,778 | 0.02% | 41,518,467 |
| 2018-10-16 | 2018-10-12 | 50.230 | 851,873 | -57,361 | 0.02% | 42,789,245 |
| 2018-10-15 | 2018-10-11 | 50.358 | 909,234 | +6,633 | 0.02% | 45,786,972 |
| 2018-10-12 | 2018-10-10 | 51.191 | 902,601 | +43,602 | 0.02% | 46,204,715 |
| 2018-10-11 | 2018-10-09 | 51.319 | 858,999 | -8,974 | 0.02% | 44,082,771 |
| 2018-10-10 | 2018-10-08 | 51.767 | 867,973 | -26,144 | 0.02% | 44,932,573 |
| 2018-10-09 | 2018-10-05 | 51.575 | 894,117 | -24,584 | 0.02% | 46,114,122 |
| 2018-10-08 | 2018-10-04 | 51.703 | 918,701 | -47,995 | 0.02% | 47,499,762 |
| 2018-10-05 | 2018-10-03 | 52.344 | 966,696 | +14,841 | 0.02% | 50,600,602 |
| 2018-10-04 | 2018-10-02 | 52.280 | 951,855 | -93,260 | 0.02% | 49,762,783 |
| 2018-10-03 | 2018-09-28 | 52.792 | 1,045,115 | -88,187 | 0.02% | 55,174,067 |
| 2018-10-02 | 2018-09-27 | 52.985 | 1,133,302 | -68,286 | 0.02% | 60,047,492 |
| 2018-09-28 | 2018-09-26 | 52.216 | 1,201,588 | +140,475 | 0.03% | 62,741,789 |
| 2018-09-27 | 2018-09-24 | 52.280 | 1,061,113 | -58,922 | 0.02% | 55,474,769 |
| 2018-09-26 | 2018-09-21 | 52.856 | 1,120,035 | +71,408 | 0.02% | 59,201,029 |
| 2018-09-24 | 2018-09-20 | 52.728 | 1,048,627 | +9,756 | 0.02% | 55,292,290 |
| 2018-09-21 | 2018-09-19 | 53.305 | 1,038,871 | +89,513 | 0.02% | 55,376,902 |
| 2018-09-20 | 2018-09-18 | 53.817 | 949,358 | +42,533 | 0.02% | 51,092,012 |
| 2018-09-19 | 2018-09-17 | 53.561 | 906,825 | -78,978 | 0.02% | 48,570,600 |
| 2018-09-18 | 2018-09-14 | 53.433 | 985,803 | -3,512 | 0.02% | 52,674,436 |
| 2018-09-17 | 2018-09-13 | 53.177 | 989,315 | +55,800 | 0.02% | 52,608,558 |
| 2018-09-14 | 2018-09-12 | 52.216 | 933,515 | -78,743 | 0.02% | 48,744,163 |
| 2018-09-13 | 2018-09-11 | 50.934 | 1,012,258 | -105,357 | 0.02% | 51,558,712 |
| 2018-09-12 | 2018-09-10 | 50.934 | 1,117,615 | +21,462 | 0.02% | 56,925,003 |
| 2018-09-11 | 2018-09-07 | 51.062 | 1,096,153 | -53,068 | 0.02% | 55,972,307 |
| 2018-09-10 | 2018-09-06 | 50.998 | 1,149,221 | -66,336 | 0.02% | 58,608,463 |
| 2018-09-07 | 2018-09-05 | 50.870 | 1,215,557 | -33,168 | 0.03% | 61,835,737 |
| 2018-09-06 | 2018-09-04 | 51.767 | 1,248,725 | -18,339 | 0.03% | 64,643,056 |
| 2018-09-05 | 2018-09-03 | 51.639 | 1,267,064 | +18,730 | 0.03% | 65,430,058 |
| 2018-09-04 | 2018-08-31 | 51.831 | 1,248,334 | -65,165 | 0.03% | 64,702,793 |
| 2018-09-03 | 2018-08-30 | 52.152 | 1,313,499 | -154,522 | 0.03% | 68,501,150 |
| 2018-08-31 | 2018-08-29 | 52.408 | 1,468,021 | +16,778 | 0.03% | 76,935,943 |
| 2018-08-30 | 2018-08-28 | 52.216 | 1,451,243 | +8,975 | 0.03% | 75,777,706 |
| 2018-08-29 | 2018-08-27 | 52.152 | 1,442,268 | +76,481 | 0.03% | 75,216,666 |
| 2018-08-28 | 2018-08-24 | 51.127 | 1,365,787 | +15,218 | 0.03% | 69,827,995 |
| 2018-08-27 | 2018-08-23 | 50.678 | 1,350,569 | -7,804 | 0.03% | 68,444,250 |
| 2018-08-24 | 2018-08-22 | 50.934 | 1,358,373 | +12,096 | 0.03% | 69,187,857 |
| 2018-08-23 | 2018-08-21 | 51.449 | 1,346,277 | +15,219 | 0.03% | 69,264,504 |
| 2018-08-22 | 2018-08-20 | 52.158 | 1,331,058 | +62,626 | 0.03% | 69,425,484 |
| 2018-08-21 | 2018-08-17 | 51.320 | 1,268,432 | -64,756 | 0.03% | 65,095,905 |
| 2018-08-20 | 2018-08-16 | 51.127 | 1,333,188 | -7,368 | 0.03% | 68,161,321 |
| 2018-08-17 | 2018-08-15 | 51.578 | 1,340,556 | -53,511 | 0.03% | 69,143,023 |
| 2018-08-16 | 2018-08-14 | 51.320 | 1,394,067 | +104,696 | 0.03% | 71,543,491 |
| 2018-08-15 | 2018-08-13 | 50.933 | 1,289,371 | -19,776 | 0.03% | 65,671,722 |
| 2018-08-14 | 2018-08-10 | 51.642 | 1,309,147 | +16,286 | 0.03% | 67,607,417 |
| 2018-08-13 | 2018-08-09 | 52.803 | 1,292,861 | +286,170 | 0.03% | 68,266,738 |
| 2018-08-10 | 2018-08-08 | 53.770 | 1,006,691 | +80,267 | 0.02% | 54,129,704 |
| 2018-08-09 | 2018-08-07 | 55.188 | 926,424 | +2,714 | 0.02% | 51,127,785 |
| 2018-08-08 | 2018-08-06 | 54.866 | 923,710 | +10,082 | 0.02% | 50,680,235 |
| 2018-08-07 | 2018-08-03 | 54.930 | 913,628 | -14,348 | 0.02% | 50,185,980 |
| 2018-08-06 | 2018-08-02 | 55.124 | 927,976 | -5,040 | 0.02% | 51,153,608 |
| 2018-08-03 | 2018-08-01 | 56.026 | 933,016 | +8,143 | 0.02% | 52,273,584 |
| 2018-08-02 | 2018-07-31 | 56.736 | 924,873 | +17,449 | 0.02% | 52,473,277 |
| 2018-08-01 | 2018-07-30 | 55.382 | 907,424 | -52,736 | 0.02% | 50,254,718 |
| 2018-07-31 | 2018-07-27 | 55.124 | 960,160 | +36,838 | 0.02% | 52,927,714 |
| 2018-07-30 | 2018-07-26 | 55.124 | 923,322 | +24,816 | 0.02% | 50,897,062 |
| 2018-07-27 | 2018-07-25 | 54.930 | 898,506 | +28,695 | 0.02% | 49,355,322 |
| 2018-07-26 | 2018-07-24 | 54.737 | 869,811 | +52,348 | 0.02% | 47,610,857 |
| 2018-07-25 | 2018-07-23 | 54.544 | 817,463 | +4,265 | 0.02% | 44,587,373 |
| 2018-07-24 | 2018-07-20 | 54.028 | 813,198 | -13,959 | 0.02% | 43,935,314 |
| 2018-07-23 | 2018-07-19 | 53.963 | 827,157 | -15,898 | 0.02% | 44,636,159 |
| 2018-07-20 | 2018-07-18 | 54.286 | 843,055 | -27,096 | 0.02% | 45,765,837 |
| 2018-07-19 | 2018-07-17 | 54.608 | 870,151 | -5,041 | 0.02% | 47,517,266 |
| 2018-07-18 | 2018-07-16 | 54.673 | 875,192 | -23,095 | 0.02% | 47,848,971 |
| 2018-07-17 | 2018-07-13 | 55.124 | 898,287 | +7,368 | 0.02% | 49,517,036 |
| 2018-07-16 | 2018-07-12 | 54.866 | 890,919 | +20,163 | 0.02% | 48,881,125 |
| 2018-07-13 | 2018-07-11 | 55.124 | 870,756 | -34,898 | 0.02% | 47,999,422 |
| 2018-07-12 | 2018-07-10 | 55.704 | 905,654 | +13,959 | 0.02% | 50,448,640 |
| 2018-07-11 | 2018-07-09 | 55.446 | 891,695 | +72,180 | 0.02% | 49,441,108 |
| 2018-07-10 | 2018-07-06 | 55.317 | 819,515 | +8,143 | 0.02% | 45,333,329 |
| 2018-07-09 | 2018-07-05 | 54.995 | 811,372 | -776 | 0.02% | 44,621,325 |
| 2018-07-06 | 2018-07-04 | 54.930 | 812,148 | -4,653 | 0.02% | 44,611,640 |
| 2018-07-05 | 2018-07-03 | 55.446 | 816,801 | -33,347 | 0.02% | 45,288,520 |
| 2018-07-04 | 2018-06-29 | 55.962 | 850,148 | -24,817 | 0.02% | 47,575,973 |
| 2018-07-03 | 2018-06-28 | 56.091 | 874,965 | -101,206 | 0.02% | 49,077,603 |
| 2018-06-29 | 2018-06-27 | 55.446 | 976,171 | -6,980 | 0.02% | 54,124,982 |
| 2018-06-28 | 2018-06-26 | 55.898 | 983,151 | +47,307 | 0.02% | 54,955,699 |
| 2018-06-27 | 2018-06-25 | 55.769 | 935,844 | -1,163 | 0.02% | 52,190,683 |
| 2018-06-26 | 2018-06-22 | 56.026 | 937,007 | +40,715 | 0.02% | 52,497,186 |
| 2018-06-25 | 2018-06-21 | 54.286 | 896,292 | +6,204 | 0.02% | 48,655,846 |
| 2018-06-22 | 2018-06-20 | 54.415 | 890,088 | +59,716 | 0.02% | 48,433,829 |
| 2018-06-21 | 2018-06-19 | 54.415 | 830,372 | -99,656 | 0.02% | 45,184,404 |
| 2018-06-20 | 2018-06-15 | 55.833 | 930,028 | -37,319 | 0.02% | 51,926,294 |
| 2018-06-19 | 2018-06-14 | 56.220 | 967,347 | -65,145 | 0.02% | 54,384,130 |
| 2018-06-15 | 2018-06-13 | 56.800 | 1,032,492 | -23,653 | 0.02% | 58,645,679 |
| 2018-06-14 | 2018-06-12 | 57.445 | 1,056,145 | -27,531 | 0.02% | 60,670,094 |
| 2018-06-13 | 2018-06-11 | 57.122 | 1,083,676 | +13,575 | 0.02% | 61,902,272 |
| 2018-06-12 | 2018-06-08 | 57.380 | 1,070,101 | +4,653 | 0.02% | 61,402,802 |
| 2018-06-11 | 2018-06-07 | 57.832 | 1,065,448 | +32,185 | 0.02% | 61,616,655 |
| 2018-06-08 | 2018-06-06 | 57.509 | 1,033,263 | +30,245 | 0.02% | 59,422,257 |
| 2018-06-07 | 2018-06-05 | 57.187 | 1,003,018 | +11,245 | 0.02% | 57,359,553 |
| 2018-06-06 | 2018-06-04 | 56.865 | 991,773 | +58,940 | 0.02% | 56,396,776 |
| 2018-06-05 | 2018-06-01 | 56.413 | 932,833 | +39,164 | 0.02% | 52,624,183 |
| 2018-06-04 | 2018-05-31 | 56.929 | 893,669 | -29,857 | 0.02% | 50,875,748 |
| 2018-06-01 | 2018-05-30 | 57.058 | 923,526 | -178,759 | 0.02% | 52,694,563 |
| 2018-05-31 | 2018-05-29 | 56.865 | 1,102,285 | -776 | 0.02% | 62,680,997 |
| 2018-05-30 | 2018-05-28 | 57.122 | 1,103,061 | +32,572 | 0.02% | 63,009,592 |
| 2018-05-29 | 2018-05-25 | 57.122 | 1,070,489 | +66,696 | 0.02% | 61,148,998 |
| 2018-05-28 | 2018-05-24 | 56.478 | 1,003,793 | +36,449 | 0.02% | 56,691,987 |
| 2018-05-25 | 2018-05-23 | 56.542 | 967,344 | +14,348 | 0.02% | 54,695,796 |
| 2018-05-24 | 2018-05-21 | 58.670 | 952,996 | +12,408 | 0.02% | 55,912,110 |
| 2018-05-23 | 2018-05-18 | 58.154 | 940,588 | +12,409 | 0.02% | 54,699,000 |
| 2018-05-21 | 2018-05-17 | 60.265 | 928,179 | -44,593 | 0.02% | 55,936,382 |
| 2018-05-18 | 2018-05-16 | 60.725 | 972,772 | -23,387 | 0.02% | 59,071,274 |
| 2018-05-17 | 2018-05-15 | 60.922 | 996,159 | -19,400 | 0.02% | 60,687,843 |
| 2018-05-16 | 2018-05-14 | 60.330 | 1,015,559 | +20,542 | 0.02% | 61,269,049 |
| 2018-05-15 | 2018-05-11 | 59.739 | 995,017 | -11,793 | 0.02% | 59,441,216 |
| 2018-05-14 | 2018-05-10 | 60.067 | 1,006,810 | -11,412 | 0.02% | 60,476,551 |
| 2018-05-11 | 2018-05-09 | 59.279 | 1,018,222 | +50,213 | 0.02% | 60,359,039 |
| 2018-05-10 | 2018-05-08 | 58.885 | 968,009 | +4,185 | 0.02% | 57,000,768 |
| 2018-05-09 | 2018-05-07 | 58.030 | 963,824 | -52,116 | 0.02% | 55,930,892 |
| 2018-05-08 | 2018-05-04 | 58.162 | 1,015,940 | -25,867 | 0.02% | 59,088,727 |
| 2018-05-07 | 2018-05-03 | 58.096 | 1,041,807 | -15,216 | 0.02% | 60,524,727 |
| 2018-05-04 | 2018-05-02 | 57.636 | 1,057,023 | -1,522 | 0.02% | 60,922,446 |
| 2018-05-03 | 2018-04-30 | 58.162 | 1,058,545 | +80,646 | 0.02% | 61,566,703 |
| 2018-05-02 | 2018-04-27 | 57.767 | 977,899 | -288,728 | 0.02% | 56,490,599 |
| 2018-04-30 | 2018-04-26 | 57.373 | 1,266,627 | -20,922 | 0.03% | 72,670,189 |
| 2018-04-27 | 2018-04-25 | 57.373 | 1,287,549 | -7,989 | 0.03% | 73,870,546 |
| 2018-04-26 | 2018-04-24 | 57.307 | 1,295,538 | +2,283 | 0.03% | 74,243,757 |
| 2018-04-25 | 2018-04-23 | 56.913 | 1,293,255 | +36,138 | 0.03% | 73,602,974 |
| 2018-04-24 | 2018-04-20 | 57.044 | 1,257,117 | +35,949 | 0.03% | 71,711,487 |
| 2018-04-23 | 2018-04-19 | 57.110 | 1,221,168 | +16,561 | 0.03% | 69,741,052 |
| 2018-04-20 | 2018-04-18 | 57.242 | 1,204,607 | -23,585 | 0.03% | 68,953,583 |
| 2018-04-19 | 2018-04-17 | 56.453 | 1,228,192 | +30,432 | 0.03% | 69,335,034 |
| 2018-04-18 | 2018-04-16 | 56.913 | 1,197,760 | +3,043 | 0.03% | 68,168,070 |
| 2018-04-17 | 2018-04-13 | 56.716 | 1,194,717 | +761 | 0.03% | 67,759,336 |
| 2018-04-16 | 2018-04-12 | 56.913 | 1,193,956 | -2,282 | 0.03% | 67,951,573 |
| 2018-04-13 | 2018-04-11 | 56.321 | 1,196,238 | -4,945 | 0.03% | 67,373,905 |
| 2018-04-12 | 2018-04-10 | 56.256 | 1,201,183 | -14,075 | 0.03% | 67,573,474 |
| 2018-04-11 | 2018-04-09 | 56.847 | 1,215,258 | +130,479 | 0.03% | 69,084,067 |
| 2018-04-10 | 2018-04-06 | 55.861 | 1,084,779 | -4,565 | 0.02% | 60,597,331 |
| 2018-04-09 | 2018-04-04 | 55.007 | 1,089,344 | +48,463 | 0.02% | 59,921,656 |
| 2018-04-06 | 2018-04-03 | 55.927 | 1,040,881 | -10,652 | 0.02% | 58,213,531 |
| 2018-04-04 | 2018-03-29 | 55.467 | 1,051,533 | -33,475 | 0.02% | 58,325,525 |
| 2018-04-03 | 2018-03-28 | 56.321 | 1,085,008 | -91,678 | 0.02% | 61,109,266 |
| 2018-03-29 | 2018-03-27 | 56.650 | 1,176,686 | +14,309 | 0.03% | 66,659,362 |
| 2018-03-28 | 2018-03-26 | 56.387 | 1,162,377 | -11,032 | 0.03% | 65,543,193 |
| 2018-03-27 | 2018-03-23 | 55.861 | 1,173,409 | -48,692 | 0.03% | 65,548,332 |
| 2018-03-26 | 2018-03-22 | 56.190 | 1,222,101 | +14,455 | 0.03% | 68,669,916 |
| 2018-03-23 | 2018-03-21 | 56.782 | 1,207,646 | -6,086 | 0.03% | 68,571,980 |
| 2018-03-22 | 2018-03-20 | 56.453 | 1,213,732 | -20,542 | 0.03% | 68,518,724 |
| 2018-03-21 | 2018-03-19 | 56.716 | 1,234,274 | +3,804 | 0.03% | 70,002,843 |
| 2018-03-20 | 2018-03-16 | 57.439 | 1,230,470 | -26,248 | 0.03% | 70,676,619 |
| 2018-03-19 | 2018-03-15 | 57.767 | 1,256,718 | -3,424 | 0.03% | 72,597,224 |
| 2018-03-16 | 2018-03-14 | 57.833 | 1,260,142 | -18,640 | 0.03% | 72,877,835 |
| 2018-03-15 | 2018-03-13 | 57.636 | 1,278,782 | -14,835 | 0.03% | 73,703,720 |
| 2018-03-14 | 2018-03-12 | 56.782 | 1,293,617 | -9,130 | 0.03% | 73,453,545 |
| 2018-03-13 | 2018-03-09 | 56.124 | 1,302,747 | -55,070 | 0.03% | 73,115,803 |
| 2018-03-12 | 2018-03-08 | 53.890 | 1,357,817 | +106,894 | 0.03% | 73,172,585 |
| 2018-03-09 | 2018-03-07 | 53.561 | 1,250,923 | +28,911 | 0.03% | 67,001,031 |
| 2018-03-08 | 2018-03-06 | 53.758 | 1,222,012 | +40,703 | 0.03% | 65,693,451 |
| 2018-03-07 | 2018-03-05 | 53.364 | 1,181,309 | +55,920 | 0.03% | 63,039,512 |
| 2018-03-06 | 2018-03-02 | 54.087 | 1,125,389 | -2,663 | 0.02% | 60,868,949 |
| 2018-03-05 | 2018-03-01 | 54.613 | 1,128,052 | -11,412 | 0.02% | 61,606,062 |
| 2018-03-02 | 2018-02-28 | 54.547 | 1,139,464 | -2,283 | 0.02% | 62,154,418 |
| 2018-03-01 | 2018-02-27 | 54.810 | 1,141,747 | +4,946 | 0.02% | 62,579,088 |
| 2018-02-28 | 2018-02-26 | 55.204 | 1,136,801 | +37,724 | 0.02% | 62,756,257 |
| 2018-02-27 | 2018-02-23 | 54.941 | 1,099,077 | +16,357 | 0.02% | 60,384,809 |
| 2018-02-26 | 2018-02-22 | 54.679 | 1,082,720 | -17,498 | 0.02% | 59,201,510 |
| 2018-02-23 | 2018-02-21 | 54.679 | 1,100,218 | +84,451 | 0.02% | 60,158,275 |
| 2018-02-22 | 2018-02-20 | 54.218 | 1,015,767 | +12,553 | 0.02% | 55,073,332 |
| 2018-02-21 | 2018-02-15 | 53.758 | 1,003,214 | +33,096 | 0.02% | 53,931,213 |
| 2018-02-20 | 2018-02-13 | 53.561 | 970,118 | -14,075 | 0.02% | 51,960,757 |
| 2018-02-14 | 2018-02-12 | 53.627 | 984,193 | +19,781 | 0.02% | 52,779,313 |
| 2018-02-13 | 2018-02-09 | 53.693 | 964,412 | -75,701 | 0.02% | 51,781,898 |
| 2018-02-12 | 2018-02-08 | 54.810 | 1,040,113 | +3,804 | 0.02% | 57,008,535 |
| 2018-02-09 | 2018-02-07 | 54.810 | 1,036,309 | +47,551 | 0.02% | 56,800,038 |
| 2018-02-08 | 2018-02-06 | 55.861 | 988,758 | +5,706 | 0.02% | 55,233,459 |
| 2018-02-07 | 2018-02-05 | 57.373 | 983,052 | -1,902 | 0.02% | 56,400,641 |
| 2018-02-06 | 2018-02-02 | 58.096 | 984,954 | +7,988 | 0.02% | 57,221,800 |
| 2018-02-05 | 2018-02-01 | 58.687 | 976,966 | -21,302 | 0.02% | 57,335,580 |
| 2018-02-02 | 2018-01-31 | 58.885 | 998,268 | -3,390 | 0.02% | 58,782,555 |
| 2018-02-01 | 2018-01-30 | 59.016 | 1,001,658 | -46,030 | 0.02% | 59,113,831 |
| 2018-01-31 | 2018-01-29 | 59.082 | 1,047,688 | +38,264 | 0.02% | 61,899,190 |
| 2018-01-30 | 2018-01-26 | 59.345 | 1,009,424 | +25,107 | 0.02% | 59,903,842 |
| 2018-01-29 | 2018-01-25 | 59.147 | 984,317 | +16,738 | 0.02% | 58,219,812 |
| 2018-01-26 | 2018-01-24 | 58.885 | 967,579 | +26,628 | 0.02% | 56,975,448 |
| 2018-01-25 | 2018-01-23 | 59.016 | 940,951 | +38,421 | 0.02% | 55,531,147 |
| 2018-01-24 | 2018-01-22 | 59.016 | 902,530 | -5,706 | 0.02% | 53,263,694 |
| 2018-01-23 | 2018-01-19 | 59.213 | 908,236 | -6,848 | 0.02% | 53,779,506 |
| 2018-01-22 | 2018-01-18 | 59.476 | 915,084 | -11,412 | 0.02% | 54,425,552 |
| 2018-01-19 | 2018-01-17 | 59.410 | 926,496 | +16,358 | 0.02% | 55,043,404 |
| 2018-01-18 | 2018-01-16 | 59.410 | 910,138 | -73,038 | 0.02% | 54,071,570 |
| 2018-01-17 | 2018-01-15 | 59.542 | 983,176 | -11,412 | 0.02% | 58,540,007 |
| 2018-01-15 | 2018-01-11 | 60.396 | 994,588 | -31,954 | 0.02% | 60,069,225 |
| 2018-01-12 | 2018-01-10 | 60.790 | 1,026,542 | -19,781 | 0.02% | 62,403,904 |
| 2018-01-11 | 2018-01-09 | 60.922 | 1,046,323 | +9,129 | 0.02% | 63,743,926 |
| 2018-01-10 | 2018-01-08 | 60.725 | 1,037,194 | -3,423 | 0.02% | 62,983,279 |
| 2018-01-09 | 2018-01-05 | 60.790 | 1,040,617 | +10,651 | 0.02% | 63,259,529 |
| 2018-01-08 | 2018-01-04 | 61.053 | 1,029,966 | -27,770 | 0.02% | 62,882,805 |
| 2018-01-05 | 2018-01-03 | 60.856 | 1,057,736 | -13,566 | 0.02% | 64,369,713 |
| 2018-01-04 | 2018-01-02 | 60.199 | 1,071,302 | +4,185 | 0.02% | 64,491,235 |
| 2018-01-03 | 2017-12-29 | 60.199 | 1,067,117 | +4,945 | 0.02% | 64,239,302 |
| 2018-01-02 | 2017-12-28 | 60.133 | 1,062,172 | -57,821 | 0.02% | 63,871,813 |
| 2017-12-29 | 2017-12-27 | 60.002 | 1,119,993 | +7,608 | 0.02% | 67,201,565 |
| 2017-12-28 | 2017-12-22 | 59.936 | 1,112,385 | +19,781 | 0.02% | 66,671,966 |
| 2017-12-27 | 2017-12-21 | 59.542 | 1,092,604 | +15,596 | 0.02% | 65,055,540 |
| 2017-12-22 | 2017-12-20 | 60.067 | 1,077,008 | +9,130 | 0.02% | 64,693,169 |
| 2017-12-21 | 2017-12-19 | 59.542 | 1,067,878 | +15,977 | 0.02% | 63,583,311 |
| 2017-12-20 | 2017-12-18 | 59.476 | 1,051,901 | +1,522 | 0.02% | 62,562,882 |
| 2017-12-19 | 2017-12-15 | 59.739 | 1,050,379 | +5,325 | 0.02% | 62,748,481 |
| 2017-12-18 | 2017-12-14 | 59.673 | 1,045,054 | +24,346 | 0.02% | 62,361,691 |
| 2017-12-15 | 2017-12-13 | 59.936 | 1,020,708 | +9,510 | 0.02% | 61,177,209 |
| 2017-12-14 | 2017-12-12 | 59.739 | 1,011,198 | +17,880 | 0.02% | 60,407,851 |
| 2017-12-13 | 2017-12-11 | 59.936 | 993,318 | -11,032 | 0.02% | 59,535,560 |
| 2017-12-12 | 2017-12-08 | 59.673 | 1,004,350 | -34,617 | 0.02% | 59,932,754 |
| 2017-12-11 | 2017-12-07 | 60.462 | 1,038,967 | -42,225 | 0.02% | 62,817,823 |
| 2017-12-08 | 2017-12-06 | 60.067 | 1,081,192 | -175,367 | 0.02% | 64,944,492 |
| 2017-12-07 | 2017-12-05 | 61.185 | 1,256,559 | +37,898 | 0.03% | 76,882,212 |
| 2017-12-06 | 2017-12-04 | 60.988 | 1,218,661 | +66,952 | 0.03% | 74,323,164 |
| 2017-12-05 | 2017-12-01 | 60.462 | 1,151,709 | +101,187 | 0.03% | 69,634,408 |
| 2017-12-04 | 2017-11-30 | 60.396 | 1,050,522 | +20,552 | 0.02% | 63,447,420 |
| 2017-12-01 | 2017-11-29 | 60.396 | 1,029,970 | -1,274 | 0.02% | 62,206,159 |
| 2017-11-30 | 2017-11-28 | 60.462 | 1,031,244 | +1,902 | 0.02% | 62,350,877 |
| 2017-11-29 | 2017-11-27 | 60.002 | 1,029,342 | +41,084 | 0.02% | 61,762,344 |
| 2017-11-28 | 2017-11-24 | 59.805 | 988,258 | +1,521 | 0.02% | 59,102,389 |
| 2017-11-27 | 2017-11-23 | 59.476 | 986,737 | +37,660 | 0.02% | 58,687,187 |
| 2017-11-24 | 2017-11-22 | 59.476 | 949,077 | +18,174 | 0.02% | 56,447,320 |
| 2017-11-23 | 2017-11-21 | 59.213 | 930,903 | -20,542 | 0.02% | 55,121,690 |
| 2017-11-22 | 2017-11-20 | 59.279 | 951,445 | -3,331 | 0.02% | 56,400,575 |
| 2017-11-21 | 2017-11-17 | 59.607 | 954,776 | -10,496 | 0.02% | 56,911,769 |
| 2017-11-20 | 2017-11-16 | 59.410 | 965,272 | -8,749 | 0.02% | 57,347,097 |
| 2017-11-17 | 2017-11-15 | 59.345 | 974,021 | +60,865 | 0.02% | 57,802,866 |
| 2017-11-16 | 2017-11-14 | 59.410 | 913,156 | +4,184 | 0.02% | 54,250,870 |
| 2017-11-15 | 2017-11-13 | 59.345 | 908,972 | -30,606 | 0.02% | 53,942,561 |
| 2017-11-14 | 2017-11-10 | 59.147 | 939,578 | -914 | 0.02% | 55,573,615 |
| 2017-11-13 | 2017-11-09 | 59.410 | 940,492 | +9,600 | 0.02% | 55,874,910 |
| 2017-11-10 | 2017-11-08 | 59.410 | 930,892 | +2,819 | 0.02% | 55,304,571 |
| 2017-11-09 | 2017-11-07 | 59.410 | 928,073 | -9,130 | 0.02% | 55,137,094 |
| 2017-11-08 | 2017-11-06 | 58.950 | 937,203 | -5,325 | 0.02% | 55,248,363 |
| 2017-11-07 | 2017-11-03 | 58.950 | 942,528 | +6,927 | 0.02% | 55,562,273 |
| 2017-11-06 | 2017-11-02 | 59.082 | 935,601 | -5,326 | 0.02% | 55,276,899 |
| 2017-11-03 | 2017-11-01 | 59.410 | 940,927 | -3,671 | 0.02% | 55,900,754 |
| 2017-11-02 | 2017-10-31 | 59.410 | 944,598 | +4,565 | 0.02% | 56,118,849 |
| 2017-11-01 | 2017-10-30 | 59.542 | 940,033 | -99,666 | 0.02% | 55,971,198 |
| 2017-10-31 | 2017-10-27 | 59.345 | 1,039,699 | +11,412 | 0.02% | 61,700,499 |
| 2017-10-30 | 2017-10-26 | 59.345 | 1,028,287 | +5,744 | 0.02% | 61,023,259 |
| 2017-10-27 | 2017-10-25 | 59.279 | 1,022,543 | -32,334 | 0.02% | 60,615,183 |
| 2017-10-26 | 2017-10-24 | 59.082 | 1,054,877 | -9,510 | 0.02% | 62,323,928 |
| 2017-10-25 | 2017-10-23 | 59.147 | 1,064,387 | -27,390 | 0.02% | 62,955,746 |
| 2017-10-24 | 2017-10-20 | 59.213 | 1,091,777 | +54,779 | 0.02% | 64,647,545 |
| 2017-10-23 | 2017-10-19 | 59.082 | 1,036,998 | -38,827 | 0.02% | 61,267,606 |
| 2017-10-20 | 2017-10-18 | 59.476 | 1,075,825 | +1,072 | 0.02% | 63,985,787 |
| 2017-10-19 | 2017-10-17 | 59.542 | 1,074,753 | -24,346 | 0.02% | 63,992,660 |
| 2017-10-18 | 2017-10-16 | 59.739 | 1,099,099 | +9,891 | 0.02% | 65,658,960 |
| 2017-10-17 | 2017-10-13 | 59.147 | 1,089,208 | +9,130 | 0.02% | 64,423,844 |
| 2017-10-16 | 2017-10-12 | 59.147 | 1,080,078 | +3,804 | 0.02% | 63,883,828 |
| 2017-10-13 | 2017-10-11 | 59.147 | 1,076,274 | +8,035 | 0.02% | 63,658,831 |
| 2017-10-12 | 2017-10-10 | 59.279 | 1,068,239 | -7,989 | 0.02% | 63,323,990 |
| 2017-10-11 | 2017-10-09 | 59.345 | 1,076,228 | +22,064 | 0.02% | 63,868,297 |
| 2017-10-10 | 2017-10-06 | 59.410 | 1,054,164 | +42,605 | 0.02% | 62,628,198 |
| 2017-10-09 | 2017-10-04 | 59.739 | 1,011,559 | +19,020 | 0.02% | 60,429,417 |
| 2017-10-06 | 2017-10-03 | 59.739 | 992,539 | -13,314 | 0.02% | 59,293,183 |
| 2017-10-04 | 2017-09-29 | 59.936 | 1,005,853 | -11,792 | 0.02% | 60,286,859 |
| 2017-10-03 | 2017-09-28 | 60.002 | 1,017,645 | -72,658 | 0.02% | 61,060,504 |
| 2017-09-29 | 2017-09-27 | 60.002 | 1,090,303 | +9,510 | 0.02% | 65,420,113 |
| 2017-09-28 | 2017-09-26 | 60.199 | 1,080,793 | +1,957 | 0.02% | 65,062,583 |
| 2017-09-27 | 2017-09-25 | 59.673 | 1,078,836 | +13,188 | 0.02% | 64,377,570 |
| 2017-09-26 | 2017-09-22 | 59.607 | 1,065,648 | -3,804 | 0.02% | 63,520,567 |
| 2017-09-25 | 2017-09-21 | 59.936 | 1,069,452 | -1,522 | 0.02% | 64,098,732 |
| 2017-09-22 | 2017-09-20 | 60.199 | 1,070,974 | -18,259 | 0.02% | 64,471,489 |
| 2017-09-21 | 2017-09-19 | 60.396 | 1,089,233 | +1,902 | 0.02% | 65,785,413 |
| 2017-09-20 | 2017-09-18 | 60.528 | 1,087,331 | +7,608 | 0.02% | 65,813,457 |
| 2017-09-19 | 2017-09-15 | 60.528 | 1,079,723 | -63,908 | 0.02% | 65,352,963 |
| 2017-09-18 | 2017-09-14 | 60.067 | 1,143,631 | +3,424 | 0.03% | 68,695,046 |
| 2017-09-15 | 2017-09-13 | 60.593 | 1,140,207 | +760 | 0.02% | 69,088,844 |
| 2017-09-14 | 2017-09-12 | 61.053 | 1,139,447 | +14,167 | 0.02% | 69,566,979 |
| 2017-09-13 | 2017-09-11 | 61.119 | 1,125,280 | +36,138 | 0.02% | 68,775,990 |
| 2017-09-12 | 2017-09-08 | 60.462 | 1,089,142 | +7,608 | 0.02% | 65,851,494 |
| 2017-09-11 | 2017-09-07 | 60.265 | 1,081,534 | -13,314 | 0.02% | 65,178,268 |
| 2017-09-08 | 2017-09-06 | 60.265 | 1,094,848 | -3,274 | 0.02% | 65,980,631 |
| 2017-09-07 | 2017-09-05 | 60.133 | 1,098,122 | -22,444 | 0.02% | 66,033,602 |
| 2017-09-06 | 2017-09-04 | 60.462 | 1,120,566 | +21,954 | 0.02% | 67,751,446 |
| 2017-09-05 | 2017-09-01 | 60.790 | 1,098,612 | -318,400 | 0.02% | 66,785,068 |
| 2017-09-04 | 2017-08-31 | 60.133 | 1,417,012 | -92,058 | 0.03% | 85,209,482 |
| 2017-09-01 | 2017-08-30 | 59.410 | 1,509,070 | +575,934 | 0.03% | 89,654,299 |
| 2017-08-31 | 2017-08-29 | 59.542 | 933,136 | -19,781 | 0.02% | 55,560,538 |
| 2017-08-30 | 2017-08-28 | 59.673 | 952,917 | +28,150 | 0.02% | 56,863,584 |
| 2017-08-29 | 2017-08-25 | 59.607 | 924,767 | +23,585 | 0.02% | 55,123,009 |
| 2017-08-28 | 2017-08-24 | 59.607 | 901,182 | -17,118 | 0.02% | 53,717,167 |
| 2017-08-25 | 2017-08-22 | 60.004 | 918,300 | -94,721 | 0.02% | 55,101,298 |
| 2017-08-24 | 2017-08-21 | 59.938 | 1,013,021 | +75,566 | 0.02% | 60,717,955 |
| 2017-08-22 | 2017-08-18 | 59.871 | 937,455 | +1,891 | 0.02% | 56,126,767 |
| 2017-08-21 | 2017-08-17 | 60.334 | 935,564 | +757 | 0.02% | 56,446,326 |
| 2017-08-18 | 2017-08-16 | 59.541 | 934,807 | -11,350 | 0.02% | 55,659,352 |
| 2017-08-17 | 2017-08-15 | 59.607 | 946,157 | -35,561 | 0.02% | 56,397,668 |
| 2017-08-16 | 2017-08-14 | 59.541 | 981,718 | -378 | 0.02% | 58,452,480 |
| 2017-08-15 | 2017-08-11 | 58.946 | 982,096 | -1,135 | 0.02% | 57,890,886 |
| 2017-08-14 | 2017-08-10 | 61.325 | 983,231 | +12,863 | 0.02% | 60,296,894 |
| 2017-08-11 | 2017-08-09 | 60.995 | 970,368 | +10,214 | 0.02% | 59,187,442 |
| 2017-08-10 | 2017-08-08 | 61.193 | 960,154 | +109,747 | 0.02% | 58,754,791 |
| 2017-08-09 | 2017-08-07 | 60.995 | 850,407 | -37,453 | 0.02% | 51,870,439 |
| 2017-08-08 | 2017-08-04 | 60.995 | 887,860 | +6,053 | 0.02% | 54,154,879 |
| 2017-08-07 | 2017-08-03 | 60.136 | 881,807 | +7,188 | 0.02% | 53,028,133 |
| 2017-08-04 | 2017-08-02 | 60.202 | 874,619 | -14,376 | 0.02% | 52,653,675 |
| 2017-08-03 | 2017-08-01 | 59.541 | 888,995 | +24,591 | 0.02% | 52,931,659 |
| 2017-08-02 | 2017-07-31 | 59.673 | 864,404 | -20,807 | 0.02% | 51,581,732 |
| 2017-08-01 | 2017-07-28 | 59.607 | 885,211 | -41,198 | 0.02% | 52,764,854 |
| 2017-07-31 | 2017-07-27 | 59.541 | 926,409 | +7,188 | 0.02% | 55,159,327 |
| 2017-07-28 | 2017-07-26 | 58.814 | 919,221 | -29,130 | 0.02% | 54,063,150 |
| 2017-07-27 | 2017-07-25 | 58.682 | 948,351 | -15,510 | 0.02% | 55,651,064 |
| 2017-07-26 | 2017-07-24 | 58.814 | 963,861 | +41,614 | 0.02% | 56,688,611 |
| 2017-07-25 | 2017-07-21 | 58.748 | 922,247 | -4,540 | 0.02% | 54,180,176 |
| 2017-07-24 | 2017-07-20 | 58.285 | 926,787 | +99,496 | 0.02% | 54,018,176 |
| 2017-07-21 | 2017-07-19 | 58.550 | 827,291 | +18,159 | 0.02% | 48,437,690 |
| 2017-07-20 | 2017-07-18 | 58.946 | 809,132 | +7,944 | 0.02% | 47,695,305 |
| 2017-07-19 | 2017-07-17 | 58.880 | 801,188 | +34,048 | 0.02% | 47,174,091 |
| 2017-07-18 | 2017-07-14 | 59.012 | 767,140 | -18,159 | 0.02% | 45,270,729 |
| 2017-07-17 | 2017-07-13 | 58.814 | 785,299 | +3,027 | 0.02% | 46,186,649 |
| 2017-07-14 | 2017-07-12 | 59.078 | 782,272 | +35,957 | 0.02% | 46,215,399 |
| 2017-07-13 | 2017-07-11 | 59.012 | 746,315 | +92,686 | 0.02% | 44,041,797 |
| 2017-07-12 | 2017-07-10 | 58.285 | 653,629 | +17,168 | 0.01% | 38,097,046 |
| 2017-07-11 | 2017-07-07 | 57.691 | 636,461 | +10,215 | 0.01% | 36,717,867 |
| 2017-07-10 | 2017-07-06 | 57.889 | 626,246 | +10,274 | 0.01% | 36,252,710 |
| 2017-07-07 | 2017-07-05 | 57.492 | 615,972 | -2,648 | 0.01% | 35,413,726 |
| 2017-07-06 | 2017-07-04 | 57.162 | 618,620 | +20,807 | 0.01% | 35,361,564 |
| 2017-07-05 | 2017-07-03 | 57.691 | 597,813 | -3,404 | 0.01% | 34,488,237 |
| 2017-07-04 | 2017-06-30 | 58.087 | 601,217 | -16,646 | 0.01% | 34,922,999 |
| 2017-07-03 | 2017-06-29 | 58.418 | 617,863 | +40,788 | 0.01% | 36,094,070 |
| 2017-06-30 | 2017-06-28 | 58.352 | 577,075 | -26,104 | 0.01% | 33,673,198 |
| 2017-06-29 | 2017-06-27 | 58.352 | 603,179 | -17,024 | 0.01% | 35,196,406 |
| 2017-06-28 | 2017-06-26 | 57.955 | 620,203 | +5,675 | 0.01% | 35,943,872 |
| 2017-06-27 | 2017-06-23 | 57.823 | 614,528 | +4,313 | 0.01% | 35,533,757 |
| 2017-06-26 | 2017-06-22 | 57.559 | 610,215 | -10,215 | 0.01% | 35,123,067 |
| 2017-06-23 | 2017-06-21 | 57.823 | 620,430 | -21,942 | 0.01% | 35,875,028 |
| 2017-06-22 | 2017-06-20 | 57.955 | 642,372 | +17,024 | 0.01% | 37,228,676 |
| 2017-06-21 | 2017-06-19 | 58.021 | 625,348 | +23,077 | 0.01% | 36,283,375 |
| 2017-06-20 | 2017-06-16 | 57.955 | 602,271 | -10,592 | 0.01% | 34,904,623 |
| 2017-06-19 | 2017-06-15 | 57.691 | 612,863 | -47,289 | 0.01% | 35,356,482 |
| 2017-06-16 | 2017-06-14 | 57.823 | 660,152 | -19,294 | 0.01% | 38,171,867 |
| 2017-06-15 | 2017-06-13 | 57.889 | 679,446 | -165,700 | 0.02% | 39,332,401 |
| 2017-06-14 | 2017-06-12 | 57.757 | 845,146 | -1,135 | 0.02% | 48,812,896 |
| 2017-06-13 | 2017-06-09 | 58.285 | 846,281 | +8,701 | 0.02% | 49,325,850 |
| 2017-06-09 | 2017-06-07 | 58.285 | 837,580 | +41,614 | 0.02% | 48,818,708 |
| 2017-06-08 | 2017-06-06 | 58.219 | 795,966 | -378 | 0.02% | 46,340,618 |
| 2017-06-07 | 2017-06-05 | 58.153 | 796,344 | +50,315 | 0.02% | 46,310,000 |
| 2017-06-06 | 2017-06-02 | 58.550 | 746,029 | +91,552 | 0.02% | 43,679,819 |
| 2017-06-05 | 2017-06-01 | 58.946 | 654,477 | +121,816 | 0.01% | 38,578,971 |
| 2017-06-02 | 2017-05-31 | 58.682 | 532,661 | -88,222 | 0.01% | 31,257,574 |
| 2017-06-01 | 2017-05-29 | 58.814 | 620,883 | +241,800 | 0.01% | 36,516,671 |
| 2017-05-31 | 2017-05-26 | 57.030 | 379,083 | +25,952 | 0.01% | 21,619,045 |
| 2017-05-29 | 2017-05-25 | 57.625 | 353,131 | -54,023 | 0.01% | 20,349,031 |
| 2017-05-26 | 2017-05-24 | 57.492 | 407,154 | -72,241 | 0.01% | 23,408,272 |
| 2017-05-25 | 2017-05-23 | 58.285 | 479,395 | -13,013 | 0.01% | 27,941,742 |
| 2017-05-24 | 2017-05-22 | 58.021 | 492,408 | -2,061 | 0.01% | 28,570,051 |
| 2017-05-23 | 2017-05-19 | 59.277 | 494,469 | -111,829 | 0.01% | 29,310,479 |
| 2017-05-22 | 2017-05-18 | 69.871 | 606,298 | +128,777 | 0.01% | 42,362,406 |
| 2017-05-19 | 2017-05-17 | 69.097 | 477,521 | +16,752 | 0.01% | 32,995,081 |
| 2017-05-18 | 2017-05-16 | 67.549 | 460,769 | +17,197 | 0.01% | 31,124,309 |
| 2017-05-17 | 2017-05-15 | 67.408 | 443,572 | -22,953 | 0.01% | 29,900,254 |
| 2017-05-16 | 2017-05-12 | 65.649 | 466,525 | -6,040 | 0.01% | 30,626,813 |
| 2017-05-15 | 2017-05-11 | 65.508 | 472,565 | -28,495 | 0.01% | 30,956,829 |
| 2017-05-12 | 2017-05-10 | 65.719 | 501,060 | +3,837 | 0.01% | 32,929,251 |
| 2017-05-11 | 2017-05-09 | 65.297 | 497,223 | +61,467 | 0.01% | 32,467,169 |
| 2017-05-10 | 2017-05-08 | 64.171 | 435,756 | +5,756 | 0.01% | 27,962,980 |
| 2017-05-09 | 2017-05-05 | 63.468 | 430,000 | +109,930 | 0.01% | 27,291,049 |
| 2017-05-08 | 2017-05-04 | 63.960 | 320,070 | +44,767 | 0.01% | 20,471,709 |
| 2017-05-05 | 2017-05-02 | 63.327 | 275,303 | -2,202 | 0.01% | 17,434,066 |
| 2017-05-04 | 2017-04-28 | 63.045 | 277,505 | +1,137 | 0.01% | 17,495,407 |
| 2017-05-02 | 2017-04-27 | 63.186 | 276,368 | -5,152 | 0.01% | 17,462,617 |
| 2017-04-27 | 2017-04-25 | 62.975 | 281,520 | +5,518 | 0.01% | 17,728,726 |
| 2017-04-26 | 2017-04-24 | 62.482 | 276,002 | +640 | 0.01% | 17,245,287 |
| 2017-04-25 | 2017-04-21 | 62.342 | 275,362 | -5,330 | 0.01% | 17,166,548 |
| 2017-04-24 | 2017-04-20 | 62.201 | 280,692 | -11,085 | 0.01% | 17,459,329 |
| 2017-04-20 | 2017-04-18 | 62.412 | 291,777 | +11,725 | 0.01% | 18,210,418 |
| 2017-04-19 | 2017-04-13 | 62.834 | 280,052 | +1,137 | 0.01% | 17,596,868 |
| 2017-04-18 | 2017-04-12 | 63.045 | 278,915 | +71 | 0.01% | 17,584,301 |
| 2017-04-13 | 2017-04-11 | 62.553 | 278,844 | -3,482 | 0.01% | 17,442,483 |
| 2017-04-12 | 2017-04-10 | 62.553 | 282,326 | +1,066 | 0.01% | 17,660,292 |
| 2017-04-11 | 2017-04-07 | 61.568 | 281,260 | -20,548 | 0.01% | 17,316,546 |
| 2017-04-10 | 2017-04-06 | 61.568 | 301,808 | +9,312 | 0.01% | 18,581,640 |
| 2017-04-07 | 2017-04-05 | 61.920 | 292,496 | -33,376 | 0.01% | 18,111,226 |
| 2017-04-06 | 2017-04-03 | 61.708 | 325,872 | +9,593 | 0.01% | 20,109,065 |
| 2017-04-05 | 2017-03-31 | 61.427 | 316,279 | +39,794 | 0.01% | 19,428,078 |
| 2017-04-03 | 2017-03-30 | 61.920 | 276,485 | -68,573 | 0.01% | 17,119,831 |
| 2017-03-31 | 2017-03-29 | 61.286 | 345,058 | -27,003 | 0.01% | 21,147,328 |
| 2017-03-30 | 2017-03-28 | 61.005 | 372,061 | +6,306 | 0.01% | 22,697,524 |
| 2017-03-29 | 2017-03-27 | 60.442 | 365,755 | +6,040 | 0.01% | 22,106,942 |
| 2017-03-28 | 2017-03-24 | 60.442 | 359,715 | +12,790 | 0.01% | 21,741,873 |
| 2017-03-27 | 2017-03-23 | 60.160 | 346,925 | -3,908 | 0.01% | 20,871,177 |
| 2017-03-24 | 2017-03-22 | 60.301 | 350,833 | +13,146 | 0.01% | 21,155,656 |
| 2017-03-23 | 2017-03-21 | 60.934 | 337,687 | +51,945 | 0.01% | 20,576,783 |
| 2017-03-22 | 2017-03-20 | 60.442 | 285,742 | +7,461 | 0.01% | 17,270,801 |
| 2017-03-21 | 2017-03-17 | 60.020 | 278,281 | -11,597 | 0.01% | 16,702,359 |
| 2017-03-20 | 2017-03-16 | 59.386 | 289,878 | +2,487 | 0.01% | 17,214,838 |
| 2017-03-17 | 2017-03-15 | 58.964 | 287,391 | -12,435 | 0.01% | 16,945,813 |
| 2017-03-16 | 2017-03-14 | 58.894 | 299,826 | -48,392 | 0.01% | 17,657,938 |
| 2017-03-15 | 2017-03-13 | 58.612 | 348,218 | +6,040 | 0.01% | 20,409,927 |
| 2017-03-14 | 2017-03-10 | 58.753 | 342,178 | +9,807 | 0.01% | 20,104,061 |
| 2017-03-13 | 2017-03-09 | 58.894 | 332,371 | -2,132 | 0.01% | 19,574,642 |
| 2017-03-10 | 2017-03-08 | 59.035 | 334,503 | +1,421 | 0.01% | 19,747,277 |
| 2017-03-09 | 2017-03-07 | 58.331 | 333,082 | -1,279 | 0.01% | 19,429,022 |
| 2017-03-08 | 2017-03-06 | 58.683 | 334,361 | +2,025 | 0.01% | 19,621,261 |
| 2017-03-07 | 2017-03-03 | 57.768 | 332,336 | -1,279 | 0.01% | 19,198,433 |
| 2017-03-06 | 2017-03-02 | 58.542 | 333,615 | -12,435 | 0.01% | 19,530,535 |
| 2017-03-03 | 2017-03-01 | 58.964 | 346,050 | +13,856 | 0.01% | 20,404,601 |
| 2017-03-02 | 2017-02-28 | 57.768 | 332,194 | -37,306 | 0.01% | 19,190,230 |
| 2017-03-01 | 2017-02-27 | 58.261 | 369,500 | -23,805 | 0.01% | 21,527,323 |
| 2017-02-28 | 2017-02-24 | 58.190 | 393,305 | +35,174 | 0.01% | 22,886,544 |
| 2017-02-27 | 2017-02-23 | 58.190 | 358,131 | -28,424 | 0.01% | 20,839,758 |
| 2017-02-24 | 2017-02-22 | 57.979 | 386,555 | -41,925 | 0.01% | 22,412,162 |
| 2017-02-23 | 2017-02-21 | 57.487 | 428,480 | +29,845 | 0.01% | 24,631,896 |
| 2017-02-22 | 2017-02-20 | 57.557 | 398,635 | +9,949 | 0.01% | 22,944,255 |
| 2017-02-21 | 2017-02-17 | 56.924 | 388,686 | +16,699 | 0.01% | 22,125,478 |
| 2017-02-20 | 2017-02-16 | 56.291 | 371,987 | +1,066 | 0.01% | 20,939,340 |
| 2017-02-17 | 2017-02-15 | 56.994 | 370,921 | +6,750 | 0.01% | 21,140,326 |
| 2017-02-16 | 2017-02-14 | 56.642 | 364,171 | -20,252 | 0.01% | 20,627,494 |
| 2017-02-15 | 2017-02-13 | 56.642 | 384,423 | -19,897 | 0.01% | 21,774,615 |
| 2017-02-14 | 2017-02-10 | 56.642 | 404,320 | +27,358 | 0.01% | 22,901,627 |
| 2017-02-13 | 2017-02-09 | 56.291 | 376,962 | -4,263 | 0.01% | 21,219,385 |
| 2017-02-10 | 2017-02-08 | 56.502 | 381,225 | +7,461 | 0.01% | 21,539,824 |
| 2017-02-09 | 2017-02-07 | 56.572 | 373,764 | +27,714 | 0.01% | 21,144,565 |
| 2017-02-08 | 2017-02-06 | 56.431 | 346,050 | +17,102 | 0.01% | 19,528,031 |
| 2017-02-07 | 2017-02-03 | 56.009 | 328,948 | -20,962 | 0.01% | 18,424,069 |
| 2017-02-06 | 2017-02-02 | 55.868 | 349,910 | -3,909 | 0.01% | 19,548,890 |
| 2017-02-03 | 2017-02-01 | 56.079 | 353,819 | -24,515 | 0.01% | 19,841,966 |
| 2017-02-02 | 2017-01-27 | 55.728 | 378,334 | +110,690 | 0.01% | 21,083,650 |
| 2017-02-01 | 2017-01-25 | 55.024 | 267,644 | -5,756 | 0.01% | 14,726,838 |
| 2017-01-26 | 2017-01-24 | 54.813 | 273,400 | +5,957 | 0.01% | 14,985,844 |
| 2017-01-25 | 2017-01-23 | 54.531 | 267,443 | -14,568 | 0.01% | 14,584,051 |
| 2017-01-24 | 2017-01-20 | 54.391 | 282,011 | -9,593 | 0.01% | 15,338,779 |
| 2017-01-23 | 2017-01-19 | 54.602 | 291,604 | +6,249 | 0.01% | 15,922,103 |
| 2017-01-20 | 2017-01-18 | 54.531 | 285,355 | +8,670 | 0.01% | 15,560,818 |
| 2017-01-19 | 2017-01-17 | 54.180 | 276,685 | +5,542 | 0.01% | 14,990,688 |
| 2017-01-18 | 2017-01-16 | 54.391 | 271,143 | -3,553 | 0.01% | 14,747,660 |
| 2017-01-17 | 2017-01-13 | 54.602 | 274,696 | +3,553 | 0.01% | 14,998,896 |
| 2017-01-16 | 2017-01-12 | 54.039 | 271,143 | +7,604 | 0.01% | 14,652,268 |
| 2017-01-13 | 2017-01-11 | 54.602 | 263,539 | -6,538 | 0.01% | 14,389,704 |
| 2017-01-12 | 2017-01-10 | 54.602 | 270,077 | +7,106 | 0.01% | 14,746,690 |
| 2017-01-11 | 2017-01-09 | 53.969 | 262,971 | -213 | 0.01% | 14,192,159 |
| 2017-01-10 | 2017-01-06 | 53.828 | 263,184 | -8,195 | 0.01% | 14,166,617 |
| 2017-01-09 | 2017-01-05 | 54.180 | 271,379 | -781 | 0.01% | 14,703,211 |
| 2017-01-06 | 2017-01-04 | 53.898 | 272,160 | +9,593 | 0.01% | 14,668,926 |
| 2017-01-05 | 2017-01-03 | 53.969 | 262,567 | +2,984 | 0.01% | 14,170,355 |
| 2017-01-04 | 2016-12-30 | 53.054 | 259,583 | -3,908 | 0.01% | 13,771,867 |
| 2017-01-03 | 2016-12-29 | 52.772 | 263,491 | +213 | 0.01% | 13,905,041 |
| 2016-12-30 | 2016-12-28 | 52.632 | 263,278 | +4,642 | 0.01% | 13,856,751 |
| 2016-12-29 | 2016-12-23 | 52.491 | 258,636 | +1,990 | 0.01% | 13,576,038 |
| 2016-12-28 | 2016-12-22 | 52.632 | 256,646 | +9,308 | 0.01% | 13,507,698 |
| 2016-12-23 | 2016-12-21 | 52.843 | 247,338 | -9,308 | 0.01% | 13,070,013 |
| 2016-12-22 | 2016-12-20 | 52.772 | 256,646 | -7,462 | 0.01% | 13,543,815 |
| 2016-12-21 | 2016-12-19 | 52.772 | 264,108 | +10,730 | 0.01% | 13,937,602 |
| 2016-12-20 | 2016-12-16 | 53.335 | 253,378 | -1,066 | 0.01% | 13,513,982 |
| 2016-12-19 | 2016-12-15 | 53.687 | 254,444 | -9,593 | 0.01% | 13,660,355 |
| 2016-12-16 | 2016-12-14 | 54.391 | 264,037 | +1,066 | 0.01% | 14,361,160 |
| 2016-12-15 | 2016-12-13 | 54.461 | 262,971 | +6,964 | 0.01% | 14,321,683 |
| 2016-12-14 | 2016-12-12 | 53.617 | 256,007 | +3,411 | 0.01% | 13,726,255 |
| 2016-12-13 | 2016-12-09 | 54.743 | 252,596 | +5,614 | 0.01% | 13,827,743 |
| 2016-12-12 | 2016-12-08 | 54.320 | 246,982 | -1,910 | 0.01% | 13,416,148 |
| 2016-12-09 | 2016-12-07 | 54.180 | 248,892 | +2,701 | 0.01% | 13,484,874 |
| 2016-12-08 | 2016-12-06 | 54.320 | 246,191 | -5,330 | 0.01% | 13,373,181 |
| 2016-12-07 | 2016-12-05 | 53.546 | 251,521 | -8,172 | 0.01% | 13,468,032 |
| 2016-12-06 | 2016-12-02 | 53.265 | 259,693 | +18,263 | 0.01% | 13,832,522 |
| 2016-12-05 | 2016-12-01 | 53.687 | 241,430 | -85,134 | 0.01% | 12,961,671 |
| 2016-12-02 | 2016-11-30 | 54.602 | 326,564 | -105,320 | 0.01% | 17,830,982 |
| 2016-12-01 | 2016-11-29 | 54.602 | 431,884 | +55,071 | 0.01% | 23,581,644 |
| 2016-11-30 | 2016-11-28 | 54.672 | 376,813 | +29,490 | 0.01% | 20,601,182 |
| 2016-11-29 | 2016-11-25 | 54.461 | 347,323 | +8,527 | 0.01% | 18,915,583 |
| 2016-11-28 | 2016-11-24 | 54.391 | 338,796 | -17,410 | 0.01% | 18,427,355 |
| 2016-11-25 | 2016-11-23 | 54.743 | 356,206 | -22,028 | 0.01% | 19,499,616 |
| 2016-11-24 | 2016-11-22 | 55.024 | 378,234 | +11,725 | 0.01% | 20,811,940 |
| 2016-11-23 | 2016-11-21 | 54.391 | 366,509 | +23,052 | 0.01% | 19,934,685 |
| 2016-11-22 | 2016-11-18 | 55.094 | 343,457 | +10,659 | 0.01% | 18,922,537 |
| 2016-11-21 | 2016-11-17 | 55.235 | 332,798 | +18,120 | 0.01% | 18,382,120 |
| 2016-11-17 | 2016-11-15 | 57.205 | 314,678 | -23,692 | 0.01% | 18,001,229 |
| 2016-11-16 | 2016-11-14 | 57.839 | 338,370 | -34,108 | 0.01% | 19,570,815 |
| 2016-11-15 | 2016-11-11 | 58.964 | 372,478 | +6,395 | 0.01% | 21,962,910 |
| 2016-11-14 | 2016-11-10 | 59.598 | 366,083 | +12,436 | 0.01% | 21,817,662 |
| 2016-11-11 | 2016-11-09 | 59.246 | 353,647 | -47,255 | 0.01% | 20,952,088 |
| 2016-11-10 | 2016-11-08 | 59.949 | 400,902 | -15,989 | 0.01% | 24,033,834 |
| 2016-11-09 | 2016-11-07 | 59.668 | 416,891 | -3,908 | 0.01% | 24,875,030 |
| 2016-11-08 | 2016-11-04 | 59.879 | 420,799 | +19,186 | 0.01% | 25,197,038 |
| 2016-11-07 | 2016-11-03 | 59.949 | 401,613 | +8,883 | 0.01% | 24,076,458 |
| 2016-11-04 | 2016-11-02 | 60.372 | 392,730 | -11,015 | 0.01% | 23,709,730 |
| 2016-11-03 | 2016-11-01 | 60.794 | 403,745 | +18,476 | 0.01% | 24,545,175 |
| 2016-11-02 | 2016-10-31 | 60.442 | 385,269 | +40,859 | 0.01% | 23,286,406 |
| 2016-11-01 | 2016-10-28 | 60.231 | 344,410 | -44,767 | 0.01% | 20,744,108 |
| 2016-10-31 | 2016-10-27 | 60.301 | 389,177 | +17,054 | 0.01% | 23,467,846 |
| 2016-10-28 | 2016-10-26 | 60.864 | 372,123 | +12,080 | 0.01% | 22,648,939 |
| 2016-10-27 | 2016-10-25 | 61.497 | 360,043 | +14,640 | 0.01% | 22,141,704 |
| 2016-10-26 | 2016-10-24 | 61.638 | 345,403 | +21,673 | 0.01% | 21,289,990 |
| 2016-10-25 | 2016-10-20 | 61.005 | 323,730 | +22,029 | 0.01% | 19,749,099 |
| 2016-10-24 | 2016-10-19 | 60.794 | 301,701 | -24,516 | 0.01% | 18,341,537 |
| 2016-10-20 | 2016-10-18 | 60.301 | 326,217 | -7,461 | 0.01% | 19,671,281 |
| 2016-10-19 | 2016-10-17 | 60.512 | 333,678 | -7,462 | 0.01% | 20,191,625 |
| 2016-10-18 | 2016-10-14 | 60.512 | 341,140 | +18,831 | 0.01% | 20,643,167 |
| 2016-10-17 | 2016-10-13 | 59.809 | 322,309 | +18,831 | 0.01% | 19,276,873 |
| 2016-10-14 | 2016-10-12 | 60.231 | 303,478 | -28,779 | 0.01% | 18,278,738 |
| 2016-10-13 | 2016-10-11 | 59.246 | 332,257 | -39,899 | 0.01% | 19,684,821 |
| 2016-10-12 | 2016-10-07 | 60.090 | 372,156 | -2,843 | 0.01% | 22,362,901 |
| 2016-10-11 | 2016-10-06 | 59.527 | 374,999 | +28,069 | 0.01% | 22,322,648 |
| 2016-10-07 | 2016-10-05 | 60.442 | 346,930 | +14,212 | 0.01% | 20,969,123 |
| 2016-10-06 | 2016-10-04 | 60.301 | 332,718 | -80,653 | 0.01% | 20,063,300 |
| 2016-10-05 | 2016-10-03 | 60.231 | 413,371 | +9,302 | 0.01% | 24,897,687 |
| 2016-10-04 | 2016-09-30 | 60.090 | 404,069 | -64,665 | 0.01% | 24,280,557 |
| 2016-10-03 | 2016-09-29 | 60.653 | 468,734 | +74,613 | 0.01% | 28,430,137 |
| 2016-09-30 | 2016-09-28 | 59.809 | 394,121 | +4,974 | 0.01% | 23,571,854 |
| 2016-09-28 | 2016-09-26 | 58.964 | 389,147 | +6,395 | 0.01% | 22,945,786 |
| 2016-09-27 | 2016-09-23 | 59.105 | 382,752 | +1,422 | 0.01% | 22,622,573 |
| 2016-09-26 | 2016-09-22 | 59.527 | 381,330 | +40,149 | 0.01% | 22,699,515 |
| 2016-09-23 | 2016-09-21 | 59.457 | 341,181 | -14,923 | 0.01% | 20,285,550 |
| 2016-09-22 | 2016-09-20 | 59.527 | 356,104 | -13,857 | 0.01% | 21,197,881 |
| 2016-09-21 | 2016-09-19 | 59.598 | 369,961 | -22,384 | 0.01% | 22,048,781 |
| 2016-09-20 | 2016-09-15 | 59.246 | 392,345 | +5,330 | 0.01% | 23,244,781 |
| 2016-09-19 | 2016-09-14 | 59.175 | 387,015 | +41,215 | 0.01% | 22,901,769 |
| 2016-09-15 | 2016-09-13 | 59.457 | 345,800 | -38,728 | 0.01% | 20,560,181 |
| 2016-09-14 | 2016-09-12 | 60.020 | 384,528 | +54,361 | 0.01% | 23,079,279 |
| 2016-09-13 | 2016-09-09 | 61.708 | 330,167 | +7,461 | 0.01% | 20,374,103 |
| 2016-09-12 | 2016-09-08 | 60.723 | 322,706 | -8,882 | 0.01% | 19,595,803 |
| 2016-09-09 | 2016-09-07 | 60.160 | 331,588 | +8,527 | 0.01% | 19,948,496 |
| 2016-09-08 | 2016-09-06 | 59.809 | 323,061 | +3,908 | 0.01% | 19,321,850 |
| 2016-09-07 | 2016-09-05 | 60.231 | 319,153 | +9,593 | 0.01% | 19,222,857 |
| 2016-09-06 | 2016-09-02 | 60.020 | 309,560 | +6,396 | 0.01% | 18,579,718 |
| 2016-09-05 | 2016-09-01 | 59.598 | 303,164 | +4,263 | 0.01% | 18,067,842 |
| 2016-09-02 | 2016-08-31 | 59.668 | 298,901 | -62,534 | 0.01% | 17,834,809 |
| 2016-09-01 | 2016-08-30 | 59.035 | 361,435 | +48,568 | 0.01% | 21,337,199 |
| 2016-08-31 | 2016-08-29 | 58.964 | 312,867 | +12,791 | 0.01% | 18,447,988 |
| 2016-08-30 | 2016-08-26 | 59.738 | 300,076 | -4,623 | 0.01% | 17,926,033 |
| 2016-08-29 | 2016-08-25 | 59.598 | 304,699 | -4,263 | 0.01% | 18,159,324 |
| 2016-08-26 | 2016-08-24 | 59.316 | 308,962 | -39,083 | 0.01% | 18,326,430 |
| 2016-08-25 | 2016-08-23 | 59.246 | 348,045 | +20,252 | 0.01% | 20,620,193 |
| 2016-08-24 | 2016-08-22 | 59.105 | 327,793 | +12,435 | 0.01% | 19,374,219 |
| 2016-08-23 | 2016-08-19 | 60.163 | 315,358 | +13,779 | 0.01% | 18,972,748 |
| 2016-08-22 | 2016-08-18 | 61.012 | 301,579 | +10,957 | 0.01% | 18,399,915 |
| 2016-08-19 | 2016-08-17 | 60.304 | 290,622 | -61,458 | 0.01% | 17,525,707 |
| 2016-08-18 | 2016-08-16 | 60.446 | 352,080 | -60,752 | 0.01% | 21,281,718 |
| 2016-08-17 | 2016-08-15 | 59.738 | 412,832 | +34,261 | 0.01% | 24,661,714 |
| 2016-08-16 | 2016-08-12 | 59.455 | 378,571 | +13,422 | 0.01% | 22,507,854 |
| 2016-08-15 | 2016-08-11 | 59.526 | 365,149 | -26,561 | 0.01% | 21,735,697 |
| 2016-08-12 | 2016-08-10 | 59.313 | 391,710 | +66,050 | 0.01% | 23,233,580 |
| 2016-08-11 | 2016-08-09 | 61.578 | 325,660 | -3,885 | 0.01% | 20,053,544 |
| 2016-08-10 | 2016-08-08 | 62.003 | 329,545 | +27,197 | 0.01% | 20,432,725 |
| 2016-08-09 | 2016-08-05 | 61.790 | 302,348 | +23,665 | 0.01% | 18,682,234 |
| 2016-08-08 | 2016-08-04 | 61.153 | 278,683 | -38,076 | 0.01% | 17,042,436 |
| 2016-08-05 | 2016-08-03 | 60.163 | 316,759 | -31,083 | 0.01% | 19,057,036 |
| 2016-08-04 | 2016-08-01 | 61.790 | 347,842 | +16,954 | 0.01% | 21,493,331 |
| 2016-08-03 | 2016-07-29 | 62.144 | 330,888 | -66,650 | 0.01% | 20,562,835 |
| 2016-08-01 | 2016-07-28 | 62.286 | 397,538 | +128,575 | 0.01% | 24,761,034 |
| 2016-07-29 | 2016-07-27 | 61.507 | 268,963 | -3,179 | 0.01% | 16,543,210 |
| 2016-07-28 | 2016-07-26 | 61.437 | 272,142 | +5,322 | 0.01% | 16,719,479 |
| 2016-07-26 | 2016-07-22 | 60.516 | 266,820 | +2,826 | 0.01% | 16,147,004 |
| 2016-07-25 | 2016-07-21 | 60.516 | 263,994 | -2,614 | 0.01% | 15,975,984 |
| 2016-07-22 | 2016-07-20 | 60.941 | 266,608 | +1,891 | 0.01% | 16,247,397 |
| 2016-07-21 | 2016-07-19 | 59.809 | 264,717 | -7,418 | 0.01% | 15,832,372 |
| 2016-07-20 | 2016-07-18 | 59.384 | 272,135 | +13,776 | 0.01% | 16,160,464 |
| 2016-07-19 | 2016-07-15 | 59.596 | 258,359 | -1,555 | 0.01% | 15,397,249 |
| 2016-07-18 | 2016-07-14 | 59.526 | 259,914 | -706 | 0.01% | 15,471,525 |
| 2016-07-15 | 2016-07-13 | 58.605 | 260,620 | -18,720 | 0.01% | 15,273,745 |
| 2016-07-14 | 2016-07-12 | 57.898 | 279,340 | +10,949 | 0.01% | 16,173,123 |
| 2016-07-13 | 2016-07-11 | 57.190 | 268,391 | +4,969 | 0.01% | 15,349,236 |
| 2016-07-12 | 2016-07-08 | 55.916 | 263,422 | -1,271 | 0.01% | 14,729,452 |
| 2016-07-11 | 2016-07-07 | 56.128 | 264,693 | +4,238 | 0.01% | 14,856,725 |
| 2016-07-08 | 2016-07-06 | 55.703 | 260,455 | -706 | 0.01% | 14,508,245 |
| 2016-07-07 | 2016-07-05 | 55.916 | 261,161 | -87,596 | 0.01% | 14,603,026 |
| 2016-07-06 | 2016-07-04 | 55.916 | 348,757 | +52,981 | 0.01% | 19,501,027 |
| 2016-07-05 | 2016-06-30 | 55.491 | 295,776 | +52,629 | 0.01% | 16,412,943 |
| 2016-07-04 | 2016-06-29 | 54.713 | 243,147 | -42,145 | 0.01% | 13,303,192 |
| 2016-06-30 | 2016-06-28 | 53.934 | 285,292 | +27,903 | 0.01% | 15,386,931 |
| 2016-06-29 | 2016-06-27 | 53.863 | 257,389 | +12,716 | 0.01% | 13,863,794 |
| 2016-06-28 | 2016-06-24 | 53.014 | 244,673 | -67,817 | 0.01% | 12,971,056 |
| 2016-06-27 | 2016-06-23 | 53.226 | 312,490 | +16,248 | 0.01% | 16,632,649 |
| 2016-06-24 | 2016-06-22 | 53.085 | 296,242 | +19,073 | 0.01% | 15,725,894 |
| 2016-06-23 | 2016-06-21 | 53.014 | 277,169 | +13,069 | 0.01% | 14,693,793 |
| 2016-06-22 | 2016-06-20 | 52.872 | 264,100 | -21,546 | 0.01% | 13,963,570 |
| 2016-06-21 | 2016-06-17 | 52.660 | 285,646 | +7,065 | 0.01% | 15,042,102 |
| 2016-06-20 | 2016-06-16 | 52.164 | 278,581 | -31,083 | 0.01% | 14,532,035 |
| 2016-06-17 | 2016-06-15 | 52.731 | 309,664 | -70,642 | 0.01% | 16,328,807 |
| 2016-06-16 | 2016-06-14 | 52.377 | 380,306 | +59,339 | 0.01% | 19,919,221 |
| 2016-06-15 | 2016-06-13 | 53.226 | 320,967 | +42,191 | 0.01% | 17,083,847 |
| 2016-06-14 | 2016-06-10 | 53.792 | 278,776 | -14,834 | 0.01% | 14,996,034 |
| 2016-06-13 | 2016-06-08 | 53.722 | 293,610 | +4,238 | 0.01% | 15,773,210 |
| 2016-06-10 | 2016-06-07 | 53.509 | 289,372 | -3,532 | 0.01% | 15,484,092 |
| 2016-06-08 | 2016-06-06 | 52.943 | 292,904 | -7,417 | 0.01% | 15,507,235 |
| 2016-06-07 | 2016-06-03 | 52.731 | 300,321 | +10,243 | 0.01% | 15,836,144 |
| 2016-06-06 | 2016-06-02 | 52.731 | 290,078 | +4,238 | 0.01% | 15,296,023 |
| 2016-06-03 | 2016-06-01 | 52.448 | 285,840 | -36,027 | 0.01% | 14,991,623 |
| 2016-06-02 | 2016-05-31 | 52.164 | 321,867 | +62,730 | 0.01% | 16,790,027 |
| 2016-06-01 | 2016-05-30 | 51.457 | 259,137 | +21,009 | 0.01% | 13,334,333 |
| 2016-05-31 | 2016-05-27 | 51.386 | 238,128 | +2,472 | 0.01% | 12,236,425 |
| 2016-05-30 | 2016-05-26 | 51.174 | 235,656 | -153,717 | 0.01% | 12,059,360 |
| 2016-05-27 | 2016-05-25 | 51.457 | 389,373 | +57,785 | 0.01% | 20,035,847 |
| 2016-05-26 | 2016-05-24 | 50.749 | 331,588 | +11,444 | 0.01% | 16,827,725 |
| 2016-05-25 | 2016-05-23 | 50.749 | 320,144 | -16,247 | 0.01% | 16,246,955 |
| 2016-05-24 | 2016-05-20 | 51.103 | 336,391 | +110,342 | 0.01% | 17,190,520 |
| 2016-05-23 | 2016-05-19 | 59.966 | 226,049 | -3,532 | 0.01% | 13,555,223 |
| 2016-05-20 | 2016-05-18 | 59.276 | 229,581 | +16,174 | 0.01% | 13,608,579 |
| 2016-05-19 | 2016-05-17 | 59.582 | 213,407 | +1,500 | 0.01% | 12,715,312 |
| 2016-05-18 | 2016-05-16 | 58.739 | 211,907 | +326 | 0.01% | 12,447,192 |
| 2016-05-17 | 2016-05-13 | 58.662 | 211,581 | -146,513 | 0.01% | 12,411,819 |
| 2016-05-16 | 2016-05-12 | 58.969 | 358,094 | +848 | 0.01% | 21,116,441 |
| 2016-05-13 | 2016-05-11 | 58.892 | 357,246 | -82,483 | 0.01% | 21,039,040 |
| 2016-05-12 | 2016-05-10 | 58.892 | 439,729 | +38,918 | 0.01% | 25,896,654 |
| 2016-05-11 | 2016-05-09 | 59.046 | 400,811 | +37,818 | 0.01% | 23,666,154 |
| 2016-05-10 | 2016-05-06 | 59.122 | 362,993 | -13,366 | 0.01% | 21,461,000 |
| 2016-05-09 | 2016-05-05 | 59.046 | 376,359 | -652 | 0.01% | 22,222,369 |
| 2016-05-06 | 2016-05-04 | 58.586 | 377,011 | +45,968 | 0.01% | 22,087,406 |
| 2016-05-05 | 2016-05-03 | 58.586 | 331,043 | -37,166 | 0.01% | 19,394,344 |
| 2016-05-04 | 2016-04-29 | 58.892 | 368,209 | -11,379 | 0.01% | 21,684,677 |
| 2016-05-03 | 2016-04-28 | 59.506 | 379,588 | +14,345 | 0.01% | 22,587,675 |
| 2016-04-29 | 2016-04-27 | 58.739 | 365,243 | +18,746 | 0.01% | 21,453,986 |
| 2016-04-28 | 2016-04-26 | 58.969 | 346,497 | -18,257 | 0.01% | 20,432,577 |
| 2016-04-27 | 2016-04-25 | 59.352 | 364,754 | +16,301 | 0.01% | 21,649,026 |
| 2016-04-26 | 2016-04-22 | 58.969 | 348,453 | -12,715 | 0.01% | 20,547,921 |
| 2016-04-25 | 2016-04-21 | 59.352 | 361,168 | -24,191 | 0.01% | 21,436,188 |
| 2016-04-22 | 2016-04-20 | 59.046 | 385,359 | +978 | 0.01% | 22,753,780 |
| 2016-04-21 | 2016-04-19 | 59.429 | 384,381 | +22,170 | 0.01% | 22,843,411 |
| 2016-04-20 | 2016-04-18 | 58.969 | 362,211 | -27,865 | 0.01% | 21,359,216 |
| 2016-04-19 | 2016-04-15 | 59.122 | 390,076 | -106,282 | 0.01% | 23,062,211 |
| 2016-04-18 | 2016-04-14 | 59.199 | 496,358 | -33,319 | 0.01% | 29,383,915 |
| 2016-04-15 | 2016-04-13 | 58.816 | 529,677 | +48,577 | 0.01% | 31,153,282 |
| 2016-04-14 | 2016-04-12 | 57.895 | 481,100 | -14,019 | 0.01% | 27,853,491 |
| 2016-04-13 | 2016-04-11 | 58.202 | 495,119 | +128,778 | 0.01% | 28,816,995 |
| 2016-04-12 | 2016-04-08 | 59.276 | 366,341 | +39,774 | 0.01% | 21,715,126 |
| 2016-04-11 | 2016-04-07 | 58.892 | 326,567 | -6,455 | 0.01% | 19,232,283 |
| 2016-04-08 | 2016-04-06 | 57.819 | 333,022 | -29,342 | 0.01% | 19,254,915 |
| 2016-04-07 | 2016-04-05 | 57.819 | 362,364 | -41,404 | 0.01% | 20,951,432 |
| 2016-04-06 | 2016-04-01 | 58.202 | 403,768 | +4,890 | 0.01% | 23,500,170 |
| 2016-04-05 | 2016-03-31 | 58.892 | 398,878 | -5,869 | 0.01% | 23,490,845 |
| 2016-04-01 | 2016-03-30 | 58.662 | 404,747 | -76,255 | 0.01% | 23,743,372 |
| 2016-03-31 | 2016-03-29 | 57.359 | 481,002 | +61,618 | 0.01% | 27,589,626 |
| 2016-03-30 | 2016-03-24 | 57.589 | 419,384 | -22,169 | 0.01% | 24,151,779 |
| 2016-03-29 | 2016-03-23 | 57.205 | 441,553 | +16,953 | 0.01% | 25,259,165 |
| 2016-03-24 | 2016-03-22 | 58.279 | 424,600 | +7,498 | 0.01% | 24,745,197 |
| 2016-03-23 | 2016-03-21 | 58.049 | 417,102 | +3,651 | 0.01% | 24,212,269 |
| 2016-03-22 | 2016-03-18 | 58.125 | 413,451 | -26,407 | 0.01% | 24,032,037 |
| 2016-03-21 | 2016-03-17 | 58.202 | 439,858 | +15,975 | 0.01% | 25,600,686 |
| 2016-03-18 | 2016-03-16 | 58.816 | 423,883 | +10,432 | 0.01% | 24,930,942 |
| 2016-03-17 | 2016-03-15 | 57.742 | 413,451 | +70,094 | 0.01% | 23,873,514 |
| 2016-03-16 | 2016-03-14 | 57.282 | 343,357 | -11,475 | 0.01% | 19,668,165 |
| 2016-03-15 | 2016-03-11 | 55.748 | 354,832 | +14,996 | 0.01% | 19,781,286 |
| 2016-03-14 | 2016-03-10 | 55.442 | 339,836 | -15,974 | 0.01% | 18,841,046 |
| 2016-03-11 | 2016-03-09 | 55.595 | 355,810 | +15,192 | 0.01% | 19,781,239 |
| 2016-03-10 | 2016-03-08 | 55.212 | 340,618 | -23,995 | 0.01% | 18,806,043 |
| 2016-03-09 | 2016-03-07 | 55.212 | 364,613 | -35,927 | 0.01% | 20,130,844 |
| 2016-03-08 | 2016-03-04 | 55.748 | 400,540 | +13,693 | 0.01% | 22,329,430 |
| 2016-03-07 | 2016-03-03 | 56.208 | 386,847 | +139,210 | 0.01% | 21,744,055 |
| 2016-03-04 | 2016-03-02 | 56.669 | 247,637 | +65,203 | 0.01% | 14,033,219 |
| 2016-03-03 | 2016-03-01 | 56.055 | 182,434 | -978 | 0.00% | 10,226,346 |
| 2016-03-02 | 2016-02-29 | 55.135 | 183,412 | +15,388 | 0.00% | 10,112,394 |
| 2016-03-01 | 2016-02-26 | 56.975 | 168,024 | +326 | 0.00% | 9,573,207 |
| 2016-02-29 | 2016-02-25 | 55.978 | 167,698 | -54,771 | 0.00% | 9,387,459 |
| 2016-02-26 | 2016-02-24 | 56.745 | 222,469 | +41,079 | 0.01% | 12,624,046 |
| 2016-02-25 | 2016-02-23 | 55.902 | 181,390 | -17,279 | 0.00% | 10,140,006 |
| 2016-02-24 | 2016-02-22 | 56.208 | 198,669 | +1,956 | 0.01% | 11,166,869 |
| 2016-02-23 | 2016-02-19 | 55.212 | 196,713 | +10,563 | 0.01% | 10,860,827 |
| 2016-02-22 | 2016-02-18 | 55.518 | 186,150 | -42,970 | 0.00% | 10,334,725 |
| 2016-02-19 | 2016-02-17 | 54.445 | 229,120 | +11,085 | 0.01% | 12,474,372 |
| 2016-02-18 | 2016-02-16 | 55.212 | 218,035 | +51,185 | 0.01% | 12,038,047 |
| 2016-02-17 | 2016-02-15 | 54.521 | 166,850 | +25,364 | 0.00% | 9,096,894 |
| 2016-02-16 | 2016-02-12 | 54.521 | 141,486 | +10,824 | 0.00% | 7,714,014 |
| 2016-02-15 | 2016-02-11 | 53.678 | 130,662 | -23,995 | 0.00% | 7,013,659 |
| 2016-02-12 | 2016-02-05 | 54.368 | 154,657 | -39,122 | 0.00% | 8,408,396 |
| 2016-02-11 | 2016-02-04 | 54.521 | 193,779 | +24,386 | 0.01% | 10,565,101 |
| 2016-02-05 | 2016-02-03 | 53.908 | 169,393 | +11,020 | 0.00% | 9,131,626 |
| 2016-02-04 | 2016-02-02 | 54.291 | 158,373 | -49,164 | 0.00% | 8,598,283 |
| 2016-02-02 | 2016-01-29 | 53.831 | 207,537 | +34,558 | 0.01% | 11,171,976 |
| 2016-02-01 | 2016-01-28 | 53.294 | 172,979 | -42,709 | 0.00% | 9,218,824 |
| 2016-01-29 | 2016-01-27 | 53.755 | 215,688 | -11,736 | 0.01% | 11,594,215 |
| 2016-01-28 | 2016-01-26 | 53.448 | 227,424 | +1,304 | 0.01% | 12,155,320 |
| 2016-01-27 | 2016-01-25 | 53.678 | 226,120 | -9,455 | 0.01% | 12,137,643 |
| 2016-01-26 | 2016-01-22 | 53.064 | 235,575 | -19,235 | 0.01% | 12,500,651 |
| 2016-01-25 | 2016-01-21 | 52.758 | 254,810 | +49,555 | 0.01% | 13,443,187 |
| 2016-01-22 | 2016-01-20 | 54.445 | 205,255 | -77,592 | 0.01% | 11,175,049 |
| 2016-01-21 | 2016-01-19 | 55.825 | 282,847 | +41,404 | 0.01% | 15,789,933 |
| 2016-01-20 | 2016-01-18 | 56.208 | 241,443 | +25,103 | 0.01% | 13,571,127 |
| 2016-01-19 | 2016-01-15 | 56.132 | 216,340 | +20,540 | 0.01% | 12,143,538 |
| 2016-01-18 | 2016-01-14 | 55.902 | 195,800 | +53,793 | 0.01% | 10,945,549 |
| 2016-01-15 | 2016-01-13 | 56.285 | 142,007 | -7,629 | 0.00% | 7,992,877 |
| 2016-01-14 | 2016-01-12 | 55.365 | 149,636 | +1,369 | 0.00% | 8,284,582 |
| 2016-01-13 | 2016-01-11 | 55.595 | 148,267 | -57,314 | 0.00% | 8,242,896 |
| 2016-01-12 | 2016-01-08 | 56.208 | 205,581 | -13,954 | 0.01% | 11,555,381 |
| 2016-01-11 | 2016-01-07 | 55.595 | 219,535 | +54,446 | 0.01% | 12,205,037 |
| 2016-01-08 | 2016-01-06 | 57.205 | 165,089 | +7,042 | 0.00% | 9,443,963 |
| 2016-01-07 | 2016-01-05 | 58.279 | 158,047 | +978 | 0.00% | 9,210,796 |
| 2016-01-06 | 2016-01-04 | 57.665 | 157,069 | -978 | 0.00% | 9,057,444 |
| 2016-01-05 | 2015-12-31 | 58.892 | 158,047 | -9,194 | 0.00% | 9,307,752 |
| 2016-01-04 | 2015-12-29 | 58.662 | 167,241 | -5,216 | 0.00% | 9,810,734 |
| 2015-12-30 | 2015-12-28 | 57.435 | 172,457 | -51,511 | 0.00% | 9,905,125 |
| 2015-12-29 | 2015-12-24 | 56.975 | 223,968 | +46,685 | 0.01% | 12,760,630 |
| 2015-12-28 | 2015-12-22 | 56.975 | 177,283 | +26,212 | 0.00% | 10,100,741 |
| 2015-12-23 | 2015-12-21 | 56.438 | 151,071 | +1,364 | 0.00% | 8,526,214 |
| 2015-12-22 | 2015-12-18 | 56.285 | 149,707 | -38,144 | 0.00% | 8,426,272 |
| 2015-12-21 | 2015-12-17 | 56.899 | 187,851 | +5,217 | 0.00% | 10,688,450 |
| 2015-12-18 | 2015-12-16 | 56.132 | 182,634 | +32,275 | 0.00% | 10,251,562 |
| 2015-12-17 | 2015-12-15 | 55.748 | 150,359 | -2,673 | 0.00% | 8,382,261 |
| 2015-12-16 | 2015-12-14 | 55.518 | 153,032 | +7,021 | 0.00% | 8,496,071 |
| 2015-12-15 | 2015-12-11 | 55.825 | 146,011 | -35,536 | 0.00% | 8,151,064 |
| 2015-12-14 | 2015-12-10 | 55.672 | 181,547 | +25,103 | 0.00% | 10,107,018 |
| 2015-12-11 | 2015-12-09 | 55.595 | 156,444 | +18,257 | 0.00% | 8,697,496 |
| 2015-12-10 | 2015-12-08 | 55.442 | 138,187 | +4,564 | 0.00% | 7,661,306 |
| 2015-12-09 | 2015-12-07 | 55.748 | 133,623 | +587 | 0.00% | 7,449,257 |
| 2015-12-07 | 2015-12-03 | 56.285 | 133,036 | -8,085 | 0.00% | 7,487,944 |
| 2015-12-04 | 2015-12-02 | 56.208 | 141,121 | +14,019 | 0.00% | 7,932,187 |
| 2015-12-03 | 2015-12-01 | 56.208 | 127,102 | -44,645 | 0.00% | 7,144,201 |
| 2015-12-01 | 2015-11-27 | 55.212 | 171,747 | -24,712 | 0.00% | 9,482,416 |
| 2015-11-30 | 2015-11-26 | 55.902 | 196,459 | -1,309 | 0.01% | 10,982,388 |
| 2015-11-27 | 2015-11-25 | 56.362 | 197,768 | -19,431 | 0.01% | 11,146,556 |
| 2015-11-26 | 2015-11-24 | 56.362 | 217,199 | +652 | 0.01% | 12,241,721 |
| 2015-11-25 | 2015-11-23 | 56.899 | 216,547 | -19,887 | 0.01% | 12,321,211 |
| 2015-11-24 | 2015-11-20 | 56.745 | 236,434 | +33,254 | 0.01% | 13,416,492 |
| 2015-11-23 | 2015-11-19 | 56.515 | 203,180 | +16,627 | 0.01% | 11,482,746 |
| 2015-11-20 | 2015-11-18 | 55.288 | 186,553 | -6,651 | 0.00% | 10,314,183 |
| 2015-11-19 | 2015-11-17 | 55.365 | 193,204 | +5,821 | 0.01% | 10,696,720 |
| 2015-11-18 | 2015-11-16 | 54.368 | 187,383 | -39,122 | 0.00% | 10,187,644 |
| 2015-11-17 | 2015-11-13 | 54.291 | 226,505 | -32,276 | 0.01% | 12,297,261 |
| 2015-11-16 | 2015-11-12 | 55.058 | 258,781 | +78,976 | 0.01% | 14,248,008 |
| 2015-11-13 | 2015-11-11 | 53.985 | 179,805 | +11,019 | 0.00% | 9,706,703 |
| 2015-11-12 | 2015-11-10 | 53.371 | 168,786 | -978 | 0.00% | 9,008,303 |
| 2015-11-10 | 2015-11-06 | 54.675 | 169,764 | -978 | 0.00% | 9,281,805 |
| 2015-11-09 | 2015-11-05 | 54.521 | 170,742 | -10,759 | 0.00% | 9,309,091 |
| 2015-11-06 | 2015-11-04 | 55.058 | 181,501 | -1,956 | 0.00% | 9,993,113 |
| 2015-11-05 | 2015-11-03 | 54.521 | 183,457 | -2,934 | 0.00% | 10,002,331 |
| 2015-11-04 | 2015-11-02 | 53.678 | 186,391 | -1,956 | 0.00% | 10,005,074 |
| 2015-11-03 | 2015-10-30 | 53.985 | 188,347 | +16,953 | 0.00% | 10,167,840 |
| 2015-11-02 | 2015-10-29 | 54.675 | 171,394 | -64,949 | 0.00% | 9,370,925 |
| 2015-10-30 | 2015-10-28 | 54.828 | 236,343 | -8,683 | 0.01% | 12,958,243 |
| 2015-10-29 | 2015-10-27 | 54.215 | 245,026 | -9,448 | 0.01% | 13,284,001 |
| 2015-10-28 | 2015-10-26 | 53.908 | 254,474 | +16,627 | 0.01% | 13,718,167 |
| 2015-10-27 | 2015-10-23 | 54.368 | 237,847 | -2,608 | 0.01% | 12,931,272 |
| 2015-10-26 | 2015-10-22 | 53.371 | 240,455 | -5,543 | 0.01% | 12,833,360 |
| 2015-10-23 | 2015-10-20 | 53.218 | 245,998 | -48,576 | 0.01% | 13,091,469 |
| 2015-10-22 | 2015-10-19 | 53.218 | 294,574 | -1,956 | 0.01% | 15,676,576 |
| 2015-10-20 | 2015-10-16 | 53.064 | 296,530 | -1,304 | 0.01% | 15,735,193 |
| 2015-10-19 | 2015-10-15 | 52.834 | 297,834 | +23,799 | 0.01% | 15,735,872 |
| 2015-10-16 | 2015-10-14 | 51.991 | 274,035 | +70,479 | 0.01% | 14,247,316 |
| 2015-10-15 | 2015-10-13 | 52.911 | 203,556 | -52,163 | 0.01% | 10,770,363 |
| 2015-10-14 | 2015-10-12 | 52.068 | 255,719 | +81,505 | 0.01% | 13,314,661 |
| 2015-10-13 | 2015-10-09 | 51.761 | 174,214 | -91,937 | 0.00% | 9,017,459 |
| 2015-10-12 | 2015-10-08 | 52.298 | 266,151 | -8,803 | 0.01% | 13,919,057 |
| 2015-10-09 | 2015-10-07 | 52.604 | 274,954 | +978 | 0.01% | 14,463,769 |
| 2015-10-08 | 2015-10-06 | 51.837 | 273,976 | +18,583 | 0.01% | 14,202,230 |
| 2015-10-07 | 2015-10-05 | 52.528 | 255,393 | -43,360 | 0.01% | 13,415,192 |
| 2015-10-06 | 2015-10-02 | 52.298 | 298,753 | +13,340 | 0.01% | 15,624,063 |
| 2015-10-05 | 2015-09-30 | 51.531 | 285,413 | +22,821 | 0.01% | 14,707,551 |
| 2015-10-02 | 2015-09-29 | 51.147 | 262,592 | +39,448 | 0.01% | 13,430,886 |
| 2015-09-30 | 2015-09-25 | 52.604 | 223,144 | +43,035 | 0.01% | 11,738,339 |
| 2015-09-29 | 2015-09-24 | 52.374 | 180,109 | +68,725 | 0.00% | 9,433,078 |
| 2015-09-25 | 2015-09-23 | 52.988 | 111,384 | -2,935 | 0.00% | 5,901,986 |
| 2015-09-24 | 2015-09-22 | 55.058 | 114,319 | -652 | 0.00% | 6,294,195 |
| 2015-09-23 | 2015-09-21 | 53.908 | 114,971 | +652 | 0.00% | 6,197,849 |
| 2015-09-22 | 2015-09-18 | 53.908 | 114,319 | -1,304 | 0.00% | 6,162,701 |
| 2015-09-21 | 2015-09-17 | 53.218 | 115,623 | -71,332 | 0.00% | 6,153,200 |
| 2015-09-18 | 2015-09-16 | 54.445 | 186,955 | +19,561 | 0.00% | 10,178,711 |
| 2015-09-17 | 2015-09-15 | 53.678 | 167,394 | +20,213 | 0.00% | 8,985,355 |
| 2015-09-16 | 2015-09-14 | 53.985 | 147,181 | -8,803 | 0.00% | 7,945,509 |
| 2015-09-14 | 2015-09-10 | 53.601 | 155,984 | +17,605 | 0.00% | 8,360,929 |
| 2015-09-11 | 2015-09-09 | 55.518 | 138,379 | +14,019 | 0.00% | 7,682,562 |
| 2015-09-10 | 2015-09-08 | 53.064 | 124,360 | +12,976 | 0.00% | 6,599,091 |
| 2015-09-09 | 2015-09-07 | 52.144 | 111,384 | -2,282 | 0.00% | 5,808,033 |
| 2015-09-08 | 2015-09-04 | 51.914 | 113,666 | +2,282 | 0.00% | 5,900,877 |
| 2015-09-07 | 2015-09-02 | 51.914 | 111,384 | -2,608 | 0.00% | 5,782,409 |
| 2015-09-04 | 2015-09-01 | 51.837 | 113,992 | +1,956 | 0.00% | 5,909,060 |
| 2015-09-02 | 2015-08-31 | 52.988 | 112,036 | +5,216 | 0.00% | 5,936,534 |
| 2015-09-01 | 2015-08-28 | 53.525 | 106,820 | -56,662 | 0.00% | 5,717,489 |
| 2015-08-31 | 2015-08-27 | 53.678 | 163,482 | +50,207 | 0.00% | 8,775,367 |
| 2015-08-27 | 2015-08-25 | 52.991 | 113,275 | -35,210 | 0.00% | 6,002,505 |
| 2015-08-26 | 2015-08-24 | 52.295 | 148,485 | -174,656 | 0.00% | 7,765,074 |
| 2015-08-25 | 2015-08-21 | 54.613 | 323,141 | +12,622 | 0.01% | 17,647,607 |
| 2015-08-24 | 2015-08-20 | 55.694 | 310,519 | -145,315 | 0.01% | 17,294,092 |
| 2015-08-21 | 2015-08-19 | 56.389 | 455,834 | -92,886 | 0.01% | 25,704,189 |
| 2015-08-20 | 2015-08-18 | 56.853 | 548,720 | -196,775 | 0.01% | 31,196,289 |
| 2015-08-19 | 2015-08-17 | 56.544 | 745,495 | +96,770 | 0.02% | 42,153,161 |
| 2015-08-18 | 2015-08-14 | 56.776 | 648,725 | +15,534 | 0.02% | 36,831,746 |
| 2015-08-17 | 2015-08-13 | 55.617 | 633,191 | +15,535 | 0.02% | 35,216,125 |
| 2015-08-14 | 2015-08-12 | 55.540 | 617,656 | -8,091 | 0.02% | 34,304,405 |
| 2015-08-13 | 2015-08-11 | 56.080 | 625,747 | -39,484 | 0.02% | 35,092,130 |
| 2015-08-12 | 2015-08-10 | 56.080 | 665,231 | +420,088 | 0.02% | 37,306,408 |
| 2015-08-11 | 2015-08-07 | 54.690 | 245,143 | -10,033 | 0.01% | 13,406,860 |
| 2015-08-10 | 2015-08-06 | 54.458 | 255,176 | -28,481 | 0.01% | 13,896,431 |
| 2015-08-07 | 2015-08-05 | 53.531 | 283,657 | +22,979 | 0.01% | 15,184,520 |
| 2015-08-06 | 2015-08-04 | 53.686 | 260,678 | +13,269 | 0.01% | 13,994,698 |
| 2015-08-05 | 2015-08-03 | 53.454 | 247,409 | -1,941 | 0.01% | 13,225,007 |
| 2015-08-04 | 2015-07-31 | 53.377 | 249,350 | +6,796 | 0.01% | 13,309,500 |
| 2015-08-03 | 2015-07-30 | 53.222 | 242,554 | +15,535 | 0.01% | 12,909,279 |
| 2015-07-31 | 2015-07-29 | 53.840 | 227,019 | +1,618 | 0.01% | 12,222,761 |
| 2015-07-30 | 2015-07-28 | 53.531 | 225,401 | +10,357 | 0.01% | 12,066,002 |
| 2015-07-29 | 2015-07-27 | 53.222 | 215,044 | +33,335 | 0.01% | 11,445,134 |
| 2015-07-28 | 2015-07-24 | 54.381 | 181,709 | +9,062 | 0.00% | 9,881,513 |
| 2015-07-27 | 2015-07-23 | 54.458 | 172,647 | +14,887 | 0.00% | 9,402,048 |
| 2015-07-24 | 2015-07-22 | 54.381 | 157,760 | -1,104 | 0.00% | 8,579,143 |
| 2015-07-23 | 2015-07-21 | 54.999 | 158,864 | +2,912 | 0.00% | 8,737,352 |
| 2015-07-22 | 2015-07-20 | 54.381 | 155,952 | +648 | 0.00% | 8,480,822 |
| 2015-07-21 | 2015-07-17 | 54.613 | 155,304 | -6,797 | 0.00% | 8,481,573 |
| 2015-07-20 | 2015-07-16 | 53.918 | 162,101 | +6,797 | 0.00% | 8,740,081 |
| 2015-07-17 | 2015-07-15 | 53.918 | 155,304 | +39,530 | 0.00% | 8,373,604 |
| 2015-07-16 | 2015-07-14 | 54.844 | 115,774 | +647 | 0.00% | 6,349,561 |
| 2015-07-15 | 2015-07-13 | 53.840 | 115,127 | -44,662 | 0.00% | 6,198,467 |
| 2015-07-14 | 2015-07-10 | 53.377 | 159,789 | +17,476 | 0.00% | 8,529,022 |
| 2015-07-13 | 2015-07-09 | 53.763 | 142,313 | -60,521 | 0.00% | 7,651,175 |
| 2015-07-10 | 2015-07-08 | 52.604 | 202,834 | -15,211 | 0.01% | 10,669,945 |
| 2015-07-09 | 2015-07-07 | 53.609 | 218,045 | -95,151 | 0.01% | 11,689,069 |
| 2015-07-08 | 2015-07-06 | 52.759 | 313,196 | +35,601 | 0.01% | 16,523,850 |
| 2015-07-07 | 2015-07-03 | 54.149 | 277,595 | -45,958 | 0.01% | 15,031,558 |
| 2015-07-06 | 2015-07-02 | 54.999 | 323,553 | -33,011 | 0.01% | 17,795,072 |
| 2015-07-03 | 2015-06-30 | 55.771 | 356,564 | -152,127 | 0.01% | 19,886,073 |
| 2015-07-02 | 2015-06-29 | 55.076 | 508,691 | +54,048 | 0.01% | 28,016,760 |
| 2015-06-30 | 2015-06-26 | 55.926 | 454,643 | +19,419 | 0.01% | 25,426,314 |
| 2015-06-29 | 2015-06-25 | 56.467 | 435,224 | +53,077 | 0.01% | 24,575,624 |
| 2015-06-26 | 2015-06-24 | 57.316 | 382,147 | -3,884 | 0.01% | 21,903,257 |
| 2015-06-25 | 2015-06-23 | 58.475 | 386,031 | +25,245 | 0.01% | 22,573,162 |
| 2015-06-24 | 2015-06-22 | 58.166 | 360,786 | -117,806 | 0.01% | 20,985,484 |
| 2015-06-23 | 2015-06-19 | 57.625 | 478,592 | +21,036 | 0.01% | 27,579,005 |
| 2015-06-22 | 2015-06-18 | 57.316 | 457,556 | +24,921 | 0.01% | 26,225,423 |
| 2015-06-19 | 2015-06-17 | 56.930 | 432,635 | +324 | 0.01% | 24,629,947 |
| 2015-06-18 | 2015-06-16 | 56.621 | 432,311 | +25,244 | 0.01% | 24,477,925 |
| 2015-06-17 | 2015-06-15 | 56.698 | 407,067 | -51,459 | 0.01% | 23,080,026 |
| 2015-06-16 | 2015-06-12 | 57.162 | 458,526 | -23,303 | 0.01% | 26,210,181 |
| 2015-06-15 | 2015-06-11 | 56.389 | 481,829 | -60,521 | 0.01% | 27,170,031 |
| 2015-06-12 | 2015-06-10 | 54.767 | 542,350 | -3,236 | 0.01% | 29,702,993 |
| 2015-06-11 | 2015-06-09 | 55.385 | 545,586 | +71,525 | 0.01% | 30,217,373 |
| 2015-06-10 | 2015-06-08 | 55.849 | 474,061 | -36,896 | 0.01% | 26,475,664 |
| 2015-06-09 | 2015-06-05 | 57.007 | 510,957 | -8,738 | 0.01% | 29,128,294 |
| 2015-06-08 | 2015-06-04 | 56.621 | 519,695 | +10,810 | 0.01% | 29,425,703 |
| 2015-06-05 | 2015-06-03 | 57.007 | 508,885 | -19,419 | 0.01% | 29,010,175 |
| 2015-06-04 | 2015-06-02 | 57.239 | 528,304 | +8,091 | 0.01% | 30,239,628 |
| 2015-06-03 | 2015-06-01 | 57.703 | 520,213 | +3,884 | 0.01% | 30,017,612 |
| 2015-06-02 | 2015-05-29 | 57.394 | 516,329 | +52,754 | 0.01% | 29,633,958 |
| 2015-06-01 | 2015-05-28 | 57.239 | 463,575 | -3,043 | 0.01% | 26,534,600 |
| 2015-05-29 | 2015-05-27 | 58.398 | 466,618 | -43,368 | 0.01% | 27,249,442 |
| 2015-05-28 | 2015-05-26 | 58.089 | 509,986 | -43,303 | 0.01% | 29,624,459 |
| 2015-05-27 | 2015-05-22 | 58.398 | 553,289 | +54,696 | 0.01% | 32,310,834 |
| 2015-05-26 | 2015-05-21 | 61.127 | 498,593 | +48,870 | 0.01% | 30,477,696 |
| 2015-05-22 | 2015-05-20 | 60.339 | 449,723 | +146,845 | 0.01% | 27,135,685 |
| 2015-05-21 | 2015-05-19 | 60.654 | 302,878 | -15,594 | 0.01% | 18,370,811 |
| 2015-05-20 | 2015-05-18 | 59.629 | 318,472 | -65,294 | 0.01% | 18,990,103 |
| 2015-05-19 | 2015-05-15 | 59.787 | 383,766 | +634 | 0.01% | 22,944,044 |
| 2015-05-18 | 2015-05-14 | 59.313 | 383,132 | +9,192 | 0.01% | 22,724,824 |
| 2015-05-15 | 2015-05-13 | 59.077 | 373,940 | +3,169 | 0.01% | 22,091,134 |
| 2015-05-14 | 2015-05-12 | 59.234 | 370,771 | +8,558 | 0.01% | 21,962,408 |
| 2015-05-13 | 2015-05-11 | 59.471 | 362,213 | +11,094 | 0.01% | 21,541,187 |
| 2015-05-12 | 2015-05-08 | 59.234 | 351,119 | -317 | 0.01% | 20,798,333 |
| 2015-05-11 | 2015-05-07 | 59.471 | 351,436 | -4,121 | 0.01% | 20,900,268 |
| 2015-05-08 | 2015-05-06 | 60.970 | 355,557 | -22,821 | 0.01% | 21,678,188 |
| 2015-05-07 | 2015-05-05 | 60.339 | 378,378 | -15,848 | 0.01% | 22,830,823 |
| 2015-05-06 | 2015-05-04 | 60.575 | 394,226 | +1,268 | 0.01% | 23,880,353 |
| 2015-05-05 | 2015-04-30 | 60.260 | 392,958 | -27,332 | 0.01% | 23,679,567 |
| 2015-05-04 | 2015-04-29 | 60.339 | 420,290 | +74,115 | 0.01% | 25,359,737 |
| 2015-04-30 | 2015-04-28 | 60.733 | 346,175 | -2,535 | 0.01% | 21,024,258 |
| 2015-04-29 | 2015-04-27 | 60.891 | 348,710 | +1,838 | 0.01% | 21,233,225 |
| 2015-04-28 | 2015-04-24 | 60.733 | 346,872 | +6,022 | 0.01% | 21,066,589 |
| 2015-04-27 | 2015-04-23 | 60.023 | 340,850 | +18,001 | 0.01% | 20,458,897 |
| 2015-04-24 | 2015-04-22 | 60.418 | 322,849 | +24,913 | 0.01% | 19,505,742 |
| 2015-04-23 | 2015-04-21 | 60.260 | 297,936 | +1,902 | 0.01% | 17,953,561 |
| 2015-04-22 | 2015-04-20 | 59.787 | 296,034 | -6,339 | 0.01% | 17,698,850 |
| 2015-04-21 | 2015-04-17 | 60.812 | 302,373 | -2,536 | 0.01% | 18,387,879 |
| 2015-04-20 | 2015-04-16 | 60.812 | 304,909 | +6,720 | 0.01% | 18,542,098 |
| 2015-04-17 | 2015-04-15 | 61.206 | 298,189 | +824 | 0.01% | 18,251,039 |
| 2015-04-16 | 2015-04-14 | 60.733 | 297,365 | -1,268 | 0.01% | 18,059,879 |
| 2015-04-15 | 2015-04-13 | 61.443 | 298,633 | +2,853 | 0.01% | 18,348,878 |
| 2015-04-14 | 2015-04-10 | 61.443 | 295,780 | +1,394 | 0.01% | 18,173,581 |
| 2015-04-13 | 2015-04-09 | 60.812 | 294,386 | -3,169 | 0.01% | 17,902,175 |
| 2015-04-10 | 2015-04-08 | 60.418 | 297,555 | +4,754 | 0.01% | 17,977,541 |
| 2015-04-09 | 2015-04-02 | 59.234 | 292,801 | -570 | 0.01% | 17,343,900 |
| 2015-04-08 | 2015-04-01 | 58.525 | 293,371 | -2,219 | 0.01% | 17,169,409 |
| 2015-04-02 | 2015-03-31 | 58.209 | 295,590 | -8,241 | 0.01% | 17,206,017 |
| 2015-04-01 | 2015-03-30 | 57.972 | 303,831 | +5,578 | 0.01% | 17,613,825 |
| 2015-03-31 | 2015-03-27 | 57.263 | 298,253 | +19,969 | 0.01% | 17,078,735 |
| 2015-03-30 | 2015-03-26 | 57.420 | 278,284 | +634 | 0.01% | 15,979,157 |
| 2015-03-27 | 2015-03-25 | 57.578 | 277,650 | +2,852 | 0.01% | 15,986,552 |
| 2015-03-26 | 2015-03-24 | 57.105 | 274,798 | -21,743 | 0.01% | 15,692,292 |
| 2015-03-25 | 2015-03-23 | 56.474 | 296,541 | -951 | 0.01% | 16,746,808 |
| 2015-03-24 | 2015-03-20 | 56.868 | 297,492 | +951 | 0.01% | 16,917,836 |
| 2015-03-23 | 2015-03-19 | 56.632 | 296,541 | +1,204 | 0.01% | 16,793,586 |
| 2015-03-20 | 2015-03-18 | 55.843 | 295,337 | +15,848 | 0.01% | 16,492,458 |
| 2015-03-19 | 2015-03-17 | 55.448 | 279,489 | -43,106 | 0.01% | 15,497,238 |
| 2015-03-18 | 2015-03-16 | 55.054 | 322,595 | +30,745 | 0.01% | 17,760,178 |
| 2015-03-17 | 2015-03-13 | 55.922 | 291,850 | -4,437 | 0.01% | 16,320,753 |
| 2015-03-16 | 2015-03-12 | 55.606 | 296,287 | -10,397 | 0.01% | 16,475,400 |
| 2015-03-13 | 2015-03-11 | 55.370 | 306,684 | +4,374 | 0.01% | 16,980,970 |
| 2015-03-12 | 2015-03-10 | 54.896 | 302,310 | -21,933 | 0.01% | 16,595,717 |
| 2015-03-11 | 2015-03-09 | 53.871 | 324,243 | -2,853 | 0.01% | 17,467,292 |
| 2015-03-10 | 2015-03-06 | 53.950 | 327,096 | -27,259 | 0.01% | 17,646,785 |
| 2015-03-09 | 2015-03-05 | 54.581 | 354,355 | -1,585 | 0.01% | 19,341,000 |
| 2015-03-06 | 2015-03-04 | 54.896 | 355,940 | -13,946 | 0.01% | 19,539,808 |
| 2015-03-05 | 2015-03-03 | 56.079 | 369,886 | +17,750 | 0.01% | 20,743,009 |
| 2015-03-04 | 2015-03-02 | 56.079 | 352,136 | +1,585 | 0.01% | 19,747,598 |
| 2015-03-03 | 2015-02-27 | 56.789 | 350,551 | -18,384 | 0.01% | 19,907,557 |
| 2015-03-02 | 2015-02-26 | 56.710 | 368,935 | +45,959 | 0.01% | 20,922,473 |
| 2015-02-27 | 2015-02-25 | 56.947 | 322,976 | +6,974 | 0.01% | 18,392,540 |
| 2015-02-26 | 2015-02-24 | 56.553 | 316,002 | +1,267 | 0.01% | 17,870,769 |
| 2015-02-25 | 2015-02-23 | 56.710 | 314,735 | -634 | 0.01% | 17,848,766 |
| 2015-02-24 | 2015-02-18 | 54.975 | 315,369 | +9,826 | 0.01% | 17,337,483 |
| 2015-02-23 | 2015-02-16 | 55.133 | 305,543 | -5,705 | 0.01% | 16,845,495 |
| 2015-02-17 | 2015-02-13 | 55.527 | 311,248 | -3,170 | 0.01% | 17,282,776 |
| 2015-02-16 | 2015-02-12 | 54.817 | 314,418 | -19,334 | 0.01% | 17,235,602 |
| 2015-02-13 | 2015-02-11 | 54.581 | 333,752 | -3,487 | 0.01% | 18,216,470 |
| 2015-02-12 | 2015-02-10 | 54.029 | 337,239 | -9,509 | 0.01% | 18,220,598 |
| 2015-02-11 | 2015-02-09 | 54.029 | 346,748 | +5,389 | 0.01% | 18,734,357 |
| 2015-02-10 | 2015-02-06 | 54.265 | 341,359 | -12,679 | 0.01% | 18,523,969 |
| 2015-02-09 | 2015-02-05 | 54.186 | 354,038 | -19,972 | 0.01% | 19,184,076 |
| 2015-02-05 | 2015-02-03 | 53.950 | 374,010 | +15,214 | 0.01% | 20,177,789 |
| 2015-02-04 | 2015-02-02 | 53.634 | 358,796 | +7,607 | 0.01% | 19,243,797 |
| 2015-02-03 | 2015-01-30 | 54.344 | 351,189 | +3,804 | 0.01% | 19,085,098 |
| 2015-02-02 | 2015-01-29 | 54.581 | 347,385 | +24,152 | 0.01% | 18,960,571 |
| 2015-01-30 | 2015-01-28 | 53.161 | 323,233 | +9,509 | 0.01% | 17,183,430 |
| 2015-01-29 | 2015-01-27 | 53.082 | 313,724 | +6,656 | 0.01% | 16,653,176 |
| 2015-01-28 | 2015-01-26 | 52.846 | 307,068 | -2,536 | 0.01% | 16,227,201 |
| 2015-01-27 | 2015-01-23 | 52.925 | 309,604 | +2,219 | 0.01% | 16,385,638 |
| 2015-01-26 | 2015-01-22 | 52.294 | 307,385 | +2,219 | 0.01% | 16,074,240 |
| 2015-01-23 | 2015-01-21 | 52.609 | 305,166 | +951 | 0.01% | 16,054,480 |
| 2015-01-22 | 2015-01-20 | 52.925 | 304,215 | -8,875 | 0.01% | 16,100,427 |
| 2015-01-21 | 2015-01-19 | 52.451 | 313,090 | +2,535 | 0.01% | 16,421,964 |
| 2015-01-20 | 2015-01-16 | 52.294 | 310,555 | +15,215 | 0.01% | 16,240,011 |
| 2015-01-19 | 2015-01-15 | 52.609 | 295,340 | -26,942 | 0.01% | 15,537,544 |
| 2015-01-16 | 2015-01-14 | 52.057 | 322,282 | +23,772 | 0.01% | 16,776,998 |
| 2015-01-15 | 2015-01-13 | 52.925 | 298,510 | -20,286 | 0.01% | 15,798,493 |
| 2015-01-14 | 2015-01-12 | 51.899 | 318,796 | -5,705 | 0.01% | 16,545,238 |
| 2015-01-13 | 2015-01-09 | 51.268 | 324,501 | +35,817 | 0.01% | 16,636,565 |
| 2015-01-12 | 2015-01-08 | 50.874 | 288,684 | -8,241 | 0.01% | 14,686,445 |
| 2015-01-09 | 2015-01-07 | 50.006 | 296,925 | +11,410 | 0.01% | 14,848,079 |
| 2015-01-08 | 2015-01-06 | 49.691 | 285,515 | -2,916 | 0.01% | 14,187,430 |
| 2015-01-07 | 2015-01-05 | 50.164 | 288,431 | -7,924 | 0.01% | 14,468,827 |
| 2015-01-06 | 2015-01-02 | 50.322 | 296,355 | +1,268 | 0.01% | 14,913,075 |
| 2015-01-05 | 2014-12-31 | 50.164 | 295,087 | -26,625 | 0.01% | 14,802,718 |
| 2015-01-02 | 2014-12-29 | 50.401 | 321,712 | -317 | 0.01% | 16,214,456 |
| 2014-12-30 | 2014-12-24 | 50.085 | 322,029 | +7,608 | 0.01% | 16,128,834 |
| 2014-12-29 | 2014-12-22 | 50.006 | 314,421 | -317 | 0.01% | 15,722,987 |
| 2014-12-23 | 2014-12-19 | 49.454 | 314,738 | -317 | 0.01% | 15,565,067 |
| 2014-12-22 | 2014-12-18 | 48.823 | 315,055 | -2,219 | 0.01% | 15,381,946 |
| 2014-12-19 | 2014-12-17 | 49.060 | 317,274 | -7,607 | 0.01% | 15,565,359 |
| 2014-12-18 | 2014-12-16 | 49.217 | 324,881 | -19,652 | 0.01% | 15,989,805 |
| 2014-12-16 | 2014-12-12 | 49.848 | 344,533 | -11,093 | 0.01% | 17,174,423 |
| 2014-12-15 | 2014-12-11 | 49.060 | 355,626 | -10,460 | 0.01% | 17,446,895 |
| 2014-12-12 | 2014-12-10 | 49.139 | 366,086 | -18,701 | 0.01% | 17,988,934 |
| 2014-12-11 | 2014-12-09 | 49.139 | 384,787 | +5,706 | 0.01% | 18,907,874 |
| 2014-12-09 | 2014-12-05 | 49.217 | 379,081 | -12,679 | 0.01% | 18,657,389 |
| 2014-12-08 | 2014-12-04 | 48.744 | 391,760 | +9,826 | 0.01% | 19,096,018 |
| 2014-12-05 | 2014-12-03 | 48.429 | 381,934 | +24,089 | 0.01% | 18,496,559 |
| 2014-12-04 | 2014-12-02 | 49.060 | 357,845 | -28,844 | 0.01% | 17,555,759 |
| 2014-12-03 | 2014-12-01 | 48.429 | 386,689 | -1,901 | 0.01% | 18,726,838 |
| 2014-12-02 | 2014-11-28 | 49.139 | 388,590 | +9,192 | 0.01% | 19,094,748 |
| 2014-12-01 | 2014-11-27 | 49.296 | 379,398 | +32,647 | 0.01% | 18,702,916 |
| 2014-11-28 | 2014-11-26 | 49.848 | 346,751 | +27,258 | 0.01% | 17,284,987 |
| 2014-11-27 | 2014-11-25 | 49.691 | 319,493 | +1,902 | 0.01% | 15,875,820 |
| 2014-11-26 | 2014-11-24 | 49.060 | 317,591 | +9,826 | 0.01% | 15,580,910 |
| 2014-11-25 | 2014-11-21 | 48.981 | 307,765 | -8,241 | 0.01% | 15,074,575 |
| 2014-11-24 | 2014-11-20 | 49.139 | 316,006 | -28,210 | 0.01% | 15,528,076 |
| 2014-11-21 | 2014-11-19 | 49.296 | 344,216 | -3,169 | 0.01% | 16,968,573 |
| 2014-11-20 | 2014-11-18 | 49.296 | 347,385 | -951 | 0.01% | 17,124,793 |
| 2014-11-19 | 2014-11-17 | 49.691 | 348,336 | -9,826 | 0.01% | 17,309,048 |
| 2014-11-18 | 2014-11-14 | 50.085 | 358,162 | -17,750 | 0.01% | 17,938,556 |
| 2014-11-17 | 2014-11-13 | 49.060 | 375,912 | -28,843 | 0.01% | 18,442,120 |
| 2014-11-14 | 2014-11-12 | 49.296 | 404,755 | -7,607 | 0.01% | 19,952,922 |
| 2014-11-13 | 2014-11-11 | 48.823 | 412,362 | -13,630 | 0.01% | 20,132,771 |
| 2014-11-12 | 2014-11-10 | 48.350 | 425,992 | +13,313 | 0.01% | 20,596,631 |
| 2014-11-11 | 2014-11-07 | 48.350 | 412,679 | +1,901 | 0.01% | 19,952,950 |
| 2014-11-10 | 2014-11-06 | 48.192 | 410,778 | +8,558 | 0.01% | 19,796,237 |
| 2014-11-07 | 2014-11-05 | 48.429 | 402,220 | +2,219 | 0.01% | 19,478,984 |
| 2014-11-06 | 2014-11-04 | 49.139 | 400,001 | +10,777 | 0.01% | 19,655,468 |
| 2014-11-05 | 2014-11-03 | 49.375 | 389,224 | +43,740 | 0.01% | 19,218,001 |
| 2014-11-04 | 2014-10-31 | 49.848 | 345,484 | +35,500 | 0.01% | 17,221,829 |
| 2014-11-03 | 2014-10-30 | 49.217 | 309,984 | -104,914 | 0.01% | 15,256,613 |
| 2014-10-31 | 2014-10-29 | 49.454 | 414,898 | +45,325 | 0.01% | 20,518,383 |
| 2014-10-30 | 2014-10-28 | 49.139 | 369,573 | +48,883 | 0.01% | 18,160,280 |
| 2014-10-29 | 2014-10-27 | 48.192 | 320,690 | -6,973 | 0.01% | 15,454,711 |
| 2014-10-28 | 2014-10-24 | 48.744 | 327,663 | -6,022 | 0.01% | 15,971,663 |
| 2014-10-27 | 2014-10-23 | 48.981 | 333,685 | -16,482 | 0.01% | 16,344,158 |
| 2014-10-24 | 2014-10-22 | 48.981 | 350,167 | +10,523 | 0.01% | 17,151,459 |
| 2014-10-23 | 2014-10-21 | 47.798 | 339,644 | -4,754 | 0.01% | 16,234,198 |
| 2014-10-22 | 2014-10-20 | 47.561 | 344,398 | +13,312 | 0.01% | 16,379,936 |
| 2014-10-21 | 2014-10-17 | 48.034 | 331,086 | +3,487 | 0.01% | 15,903,487 |
| 2014-10-20 | 2014-10-16 | 48.113 | 327,599 | -2,726 | 0.01% | 15,761,831 |
| 2014-10-17 | 2014-10-15 | 48.508 | 330,325 | -25,991 | 0.01% | 16,023,258 |
| 2014-10-16 | 2014-10-14 | 48.192 | 356,316 | +16,165 | 0.01% | 17,171,601 |
| 2014-10-15 | 2014-10-13 | 48.744 | 340,151 | +15,738 | 0.01% | 16,580,380 |
| 2014-10-14 | 2014-10-10 | 48.350 | 324,413 | -10,143 | 0.01% | 15,685,306 |
| 2014-10-13 | 2014-10-09 | 48.823 | 334,556 | -6,973 | 0.01% | 16,334,044 |
| 2014-10-10 | 2014-10-08 | 48.981 | 341,529 | -951 | 0.01% | 16,728,363 |
| 2014-10-09 | 2014-10-07 | 49.375 | 342,480 | -2,282 | 0.01% | 16,910,008 |
| 2014-10-08 | 2014-10-06 | 48.902 | 344,762 | +7,163 | 0.01% | 16,859,525 |
| 2014-10-07 | 2014-10-03 | 49.060 | 337,599 | -23,138 | 0.01% | 16,562,496 |
| 2014-10-06 | 2014-09-30 | 47.955 | 360,737 | -3,804 | 0.01% | 17,299,300 |
| 2014-10-03 | 2014-09-29 | 48.665 | 364,541 | -2,535 | 0.01% | 17,740,498 |
| 2014-09-30 | 2014-09-26 | 50.243 | 367,076 | -5,072 | 0.01% | 18,442,920 |
| 2014-09-29 | 2014-09-25 | 49.533 | 372,148 | -4,120 | 0.01% | 18,433,576 |
| 2014-09-26 | 2014-09-24 | 49.612 | 376,268 | -7,607 | 0.01% | 18,667,329 |
| 2014-09-25 | 2014-09-23 | 49.296 | 383,875 | +5,705 | 0.01% | 18,923,615 |
| 2014-09-24 | 2014-09-22 | 49.375 | 378,170 | -10,143 | 0.01% | 18,672,208 |
| 2014-09-23 | 2014-09-19 | 49.375 | 388,313 | -1,901 | 0.01% | 19,173,020 |
| 2014-09-22 | 2014-09-18 | 49.691 | 390,214 | -13,947 | 0.01% | 19,389,993 |
| 2014-09-19 | 2014-09-17 | 50.479 | 404,161 | +6,973 | 0.01% | 20,401,807 |
| 2014-09-18 | 2014-09-16 | 49.691 | 397,188 | +3,487 | 0.01% | 19,736,536 |
| 2014-09-17 | 2014-09-15 | 48.823 | 393,701 | +16,799 | 0.01% | 19,221,684 |
| 2014-09-16 | 2014-09-12 | 49.296 | 376,902 | -634 | 0.01% | 18,579,872 |
| 2014-09-15 | 2014-09-11 | 49.848 | 377,536 | -10,460 | 0.01% | 18,819,571 |
| 2014-09-12 | 2014-09-10 | 49.612 | 387,996 | -8,875 | 0.01% | 19,249,176 |
| 2014-09-11 | 2014-09-08 | 49.848 | 396,871 | -16,165 | 0.01% | 19,783,390 |
| 2014-09-10 | 2014-09-05 | 50.401 | 413,036 | -48,519 | 0.01% | 20,817,234 |
| 2014-09-08 | 2014-09-04 | 50.719 | 461,555 | -63,392 | 0.01% | 23,409,674 |
| 2014-09-05 | 2014-09-03 | 50.242 | 524,947 | +22,354 | 0.01% | 26,374,471 |
| 2014-09-04 | 2014-09-02 | 49.129 | 502,593 | +5,975 | 0.01% | 24,691,993 |
| 2014-09-03 | 2014-09-01 | 49.686 | 496,618 | +1,512 | 0.01% | 24,674,804 |
| 2014-09-02 | 2014-08-29 | 48.891 | 495,106 | -10,692 | 0.01% | 24,206,084 |
| 2014-09-01 | 2014-08-28 | 48.811 | 505,798 | -177,994 | 0.01% | 24,688,614 |
| 2014-08-29 | 2014-08-27 | 49.288 | 683,792 | +133,338 | 0.02% | 33,702,874 |
| 2014-08-28 | 2014-08-26 | 50.242 | 550,454 | +67,612 | 0.02% | 27,655,998 |
| 2014-08-27 | 2014-08-25 | 50.401 | 482,842 | -12,893 | 0.01% | 24,335,794 |
| 2014-08-26 | 2014-08-22 | 49.765 | 495,735 | +17,925 | 0.01% | 24,670,341 |
| 2014-08-25 | 2014-08-21 | 49.447 | 477,810 | +5,975 | 0.01% | 23,626,362 |
| 2014-08-22 | 2014-08-20 | 49.845 | 471,835 | +11,007 | 0.01% | 23,518,462 |
| 2014-08-21 | 2014-08-19 | 49.209 | 460,828 | +4,402 | 0.01% | 22,676,746 |
| 2014-08-20 | 2014-08-18 | 48.891 | 456,426 | -44,026 | 0.01% | 22,314,991 |
| 2014-08-19 | 2014-08-15 | 48.891 | 500,452 | +2,830 | 0.01% | 24,467,454 |
| 2014-08-18 | 2014-08-14 | 48.811 | 497,622 | +18,240 | 0.01% | 24,289,533 |
| 2014-08-15 | 2014-08-13 | 48.891 | 479,382 | -315 | 0.01% | 23,437,326 |
| 2014-08-14 | 2014-08-12 | 48.414 | 479,697 | +3,145 | 0.01% | 23,223,920 |
| 2014-08-13 | 2014-08-11 | 48.334 | 476,552 | -2,830 | 0.01% | 23,033,774 |
| 2014-08-12 | 2014-08-08 | 48.175 | 479,382 | +30,189 | 0.01% | 23,094,341 |
| 2014-08-11 | 2014-08-07 | 48.175 | 449,193 | +5,032 | 0.01% | 21,639,979 |
| 2014-08-08 | 2014-08-06 | 48.334 | 444,161 | -5,660 | 0.01% | 21,468,180 |
| 2014-08-07 | 2014-08-05 | 48.175 | 449,821 | +5,975 | 0.01% | 21,670,233 |
| 2014-08-06 | 2014-08-04 | 48.334 | 443,846 | +3,459 | 0.01% | 21,452,955 |
| 2014-08-05 | 2014-08-01 | 48.493 | 440,387 | +20,126 | 0.01% | 21,355,786 |
| 2014-08-04 | 2014-07-31 | 48.573 | 420,261 | -62,581 | 0.01% | 20,413,221 |
| 2014-08-01 | 2014-07-30 | 49.050 | 482,842 | +68,871 | 0.01% | 23,683,257 |
| 2014-07-31 | 2014-07-29 | 47.778 | 413,971 | +629 | 0.01% | 19,778,603 |
| 2014-07-30 | 2014-07-28 | 47.778 | 413,342 | +7,862 | 0.01% | 19,748,551 |
| 2014-07-29 | 2014-07-25 | 48.175 | 405,480 | -944 | 0.01% | 19,534,095 |
| 2014-07-28 | 2014-07-24 | 48.096 | 406,424 | -3,459 | 0.01% | 19,547,263 |
| 2014-07-25 | 2014-07-23 | 47.937 | 409,883 | +6,604 | 0.01% | 19,648,457 |
| 2014-07-24 | 2014-07-22 | 47.539 | 403,279 | -1,923 | 0.01% | 19,171,585 |
| 2014-07-23 | 2014-07-21 | 47.301 | 405,202 | -1,258 | 0.01% | 19,166,366 |
| 2014-07-21 | 2014-07-17 | 47.380 | 406,460 | -5,660 | 0.01% | 19,258,183 |
| 2014-07-16 | 2014-07-14 | 47.062 | 412,120 | -2,201 | 0.01% | 19,395,306 |
| 2014-07-15 | 2014-07-11 | 47.062 | 414,321 | +1,257 | 0.01% | 19,498,890 |
| 2014-07-14 | 2014-07-10 | 46.744 | 413,064 | -629 | 0.01% | 19,308,383 |
| 2014-07-11 | 2014-07-09 | 46.585 | 413,693 | -11,321 | 0.01% | 19,272,010 |
| 2014-07-10 | 2014-07-08 | 47.460 | 425,014 | +7,862 | 0.01% | 20,171,063 |
| 2014-07-09 | 2014-07-07 | 47.380 | 417,152 | -8,176 | 0.01% | 19,764,772 |
| 2014-07-08 | 2014-07-04 | 47.062 | 425,328 | +13,522 | 0.01% | 20,016,904 |
| 2014-07-07 | 2014-07-03 | 47.619 | 411,806 | -3,144 | 0.01% | 19,609,690 |
| 2014-07-04 | 2014-07-02 | 47.698 | 414,950 | +3,337 | 0.01% | 19,792,390 |
| 2014-07-03 | 2014-06-30 | 47.460 | 411,613 | -73,587 | 0.01% | 19,535,055 |
| 2014-07-02 | 2014-06-27 | 47.221 | 485,200 | -13,208 | 0.01% | 22,911,761 |
| 2014-06-30 | 2014-06-26 | 47.062 | 498,408 | +62,895 | 0.01% | 23,456,215 |
| 2014-06-27 | 2014-06-25 | 46.506 | 435,513 | +11,321 | 0.01% | 20,253,879 |
| 2014-06-26 | 2014-06-24 | 46.267 | 424,192 | +315 | 0.01% | 19,626,221 |
| 2014-06-25 | 2014-06-23 | 46.029 | 423,877 | -38,052 | 0.01% | 19,510,556 |
| 2014-06-23 | 2014-06-19 | 46.426 | 461,929 | +13,837 | 0.01% | 21,445,654 |
| 2014-06-20 | 2014-06-18 | 46.426 | 448,092 | +13,837 | 0.01% | 20,803,254 |
| 2014-06-19 | 2014-06-17 | 46.903 | 434,255 | -943 | 0.01% | 20,367,985 |
| 2014-06-17 | 2014-06-13 | 46.824 | 435,198 | +15,724 | 0.01% | 20,377,618 |
| 2014-06-16 | 2014-06-12 | 46.188 | 419,474 | -2,831 | 0.01% | 19,374,585 |
| 2014-06-12 | 2014-06-10 | 46.903 | 422,305 | +9,749 | 0.01% | 19,807,491 |
| 2014-06-11 | 2014-06-09 | 46.744 | 412,556 | +4,088 | 0.01% | 19,284,637 |
| 2014-06-10 | 2014-06-06 | 46.506 | 408,468 | -64,782 | 0.01% | 18,996,130 |
| 2014-06-09 | 2014-06-05 | 46.744 | 473,250 | +3,145 | 0.01% | 22,121,735 |
| 2014-06-06 | 2014-06-04 | 47.062 | 470,105 | +9,434 | 0.01% | 22,124,212 |
| 2014-06-05 | 2014-06-03 | 46.903 | 460,671 | +19,812 | 0.01% | 21,606,982 |
| 2014-06-04 | 2014-05-30 | 46.665 | 440,859 | -29,875 | 0.01% | 20,572,593 |
| 2014-06-03 | 2014-05-29 | 46.744 | 470,734 | +50,631 | 0.01% | 22,004,126 |
| 2014-05-30 | 2014-05-28 | 46.426 | 420,103 | +11,321 | 0.01% | 19,503,828 |
| 2014-05-29 | 2014-05-27 | 46.029 | 408,782 | +33,334 | 0.01% | 18,815,751 |
| 2014-05-28 | 2014-05-26 | 45.949 | 375,448 | +4,088 | 0.01% | 17,251,579 |
| 2014-05-27 | 2014-05-23 | 45.552 | 371,360 | +3,774 | 0.01% | 16,916,128 |
| 2014-05-26 | 2014-05-22 | 45.393 | 367,586 | +7,548 | 0.01% | 16,685,772 |
| 2014-05-23 | 2014-05-21 | 45.234 | 360,038 | +32,076 | 0.01% | 16,285,903 |
| 2014-05-22 | 2014-05-20 | 45.711 | 327,962 | +5,975 | 0.01% | 14,991,414 |
| 2014-05-21 | 2014-05-19 | 45.313 | 321,987 | -5,975 | 0.01% | 14,590,307 |
| 2014-05-20 | 2014-05-16 | 45.552 | 327,962 | +15,724 | 0.01% | 14,939,270 |
| 2014-05-19 | 2014-05-15 | 45.870 | 312,238 | +10,063 | 0.01% | 14,322,301 |
| 2014-05-16 | 2014-05-14 | 46.267 | 302,175 | +1,887 | 0.01% | 13,980,823 |
| 2014-05-15 | 2014-05-13 | 46.188 | 300,288 | -22,013 | 0.01% | 13,869,645 |
| 2014-05-14 | 2014-05-12 | 46.108 | 322,301 | -7,107 | 0.01% | 14,860,755 |
| 2014-05-13 | 2014-05-09 | 47.040 | 329,408 | +10,377 | 0.01% | 15,495,307 |
| 2014-05-12 | 2014-05-08 | 46.877 | 319,031 | +4,632 | 0.01% | 14,955,246 |
| 2014-05-09 | 2014-05-07 | 47.528 | 314,399 | -31,333 | 0.01% | 14,942,807 |
| 2014-05-08 | 2014-05-05 | 47.447 | 345,732 | +5,529 | 0.01% | 16,403,870 |
| 2014-05-07 | 2014-05-02 | 47.610 | 340,203 | -2,764 | 0.01% | 16,196,911 |
| 2014-05-05 | 2014-04-30 | 47.610 | 342,967 | -158,508 | 0.01% | 16,328,504 |
| 2014-05-02 | 2014-04-29 | 48.098 | 501,475 | +187,690 | 0.01% | 24,119,870 |
| 2014-04-30 | 2014-04-28 | 47.528 | 313,785 | -2,764 | 0.01% | 14,913,625 |
| 2014-04-29 | 2014-04-25 | 47.284 | 316,549 | +19,230 | 0.01% | 14,967,707 |
| 2014-04-28 | 2014-04-24 | 48.098 | 297,319 | +1,535 | 0.01% | 14,300,405 |
| 2014-04-25 | 2014-04-23 | 47.935 | 295,784 | +922 | 0.01% | 14,178,431 |
| 2014-04-24 | 2014-04-22 | 48.016 | 294,862 | +307 | 0.01% | 14,158,232 |
| 2014-04-23 | 2014-04-17 | 47.528 | 294,555 | -25,803 | 0.01% | 13,999,658 |
| 2014-04-22 | 2014-04-16 | 47.447 | 320,358 | +8,294 | 0.01% | 15,199,956 |
| 2014-04-17 | 2014-04-15 | 48.179 | 312,064 | -3,994 | 0.01% | 15,035,005 |
| 2014-04-15 | 2014-04-11 | 48.342 | 316,058 | +307 | 0.01% | 15,278,877 |
| 2014-04-14 | 2014-04-10 | 48.098 | 315,751 | +12,288 | 0.01% | 15,186,945 |
| 2014-04-11 | 2014-04-09 | 47.447 | 303,463 | +1,536 | 0.01% | 14,398,342 |
| 2014-04-10 | 2014-04-08 | 47.121 | 301,927 | +921 | 0.01% | 14,227,176 |
| 2014-04-09 | 2014-04-07 | 46.958 | 301,006 | +307 | 0.01% | 14,134,783 |
| 2014-04-07 | 2014-04-03 | 47.365 | 300,699 | +4,608 | 0.01% | 14,242,727 |
| 2014-04-04 | 2014-04-02 | 47.203 | 296,091 | +1,229 | 0.01% | 13,976,274 |
| 2014-04-03 | 2014-04-01 | 47.203 | 294,862 | +4,301 | 0.01% | 13,918,262 |
| 2014-04-02 | 2014-03-31 | 46.714 | 290,561 | -922 | 0.01% | 13,573,361 |
| 2014-04-01 | 2014-03-28 | 46.145 | 291,483 | -27,647 | 0.01% | 13,450,378 |
| 2014-03-31 | 2014-03-27 | 45.819 | 319,130 | +19,046 | 0.01% | 14,622,251 |
| 2014-03-28 | 2014-03-26 | 45.900 | 300,084 | -307 | 0.01% | 13,774,002 |
| 2014-03-27 | 2014-03-25 | 45.819 | 300,391 | +307 | 0.01% | 13,763,646 |
| 2014-03-26 | 2014-03-24 | 45.494 | 300,084 | +2,457 | 0.01% | 13,651,892 |
| 2014-03-25 | 2014-03-21 | 45.494 | 297,627 | -7,065 | 0.01% | 13,540,114 |
| 2014-03-24 | 2014-03-20 | 44.842 | 304,692 | -7,065 | 0.01% | 13,663,150 |
| 2014-03-21 | 2014-03-19 | 45.249 | 311,757 | -4,608 | 0.01% | 14,106,822 |
| 2014-03-20 | 2014-03-18 | 45.331 | 316,365 | -10,444 | 0.01% | 14,341,079 |
| 2014-03-19 | 2014-03-17 | 45.249 | 326,809 | -615 | 0.01% | 14,787,917 |
| 2014-03-18 | 2014-03-14 | 45.249 | 327,424 | -15,052 | 0.01% | 14,815,745 |
| 2014-03-17 | 2014-03-13 | 45.494 | 342,476 | -19,353 | 0.01% | 15,580,455 |
| 2014-03-14 | 2014-03-12 | 45.412 | 361,829 | -23,653 | 0.01% | 16,431,445 |
| 2014-03-13 | 2014-03-11 | 45.331 | 385,482 | +3,994 | 0.01% | 17,474,208 |
| 2014-03-12 | 2014-03-10 | 45.331 | 381,488 | -45,157 | 0.01% | 17,293,156 |
| 2014-03-11 | 2014-03-07 | 45.738 | 426,645 | -7,680 | 0.01% | 19,513,769 |
| 2014-03-10 | 2014-03-06 | 45.005 | 434,325 | +3,687 | 0.01% | 19,546,912 |
| 2014-03-07 | 2014-03-05 | 45.005 | 430,638 | +2,457 | 0.01% | 19,380,977 |
| 2014-03-06 | 2014-03-04 | 45.900 | 428,181 | -15,666 | 0.01% | 19,653,717 |
| 2014-03-05 | 2014-03-03 | 45.249 | 443,847 | +9,522 | 0.01% | 20,083,818 |
| 2014-03-04 | 2014-02-28 | 45.819 | 434,325 | +2,458 | 0.01% | 19,900,382 |
| 2014-03-03 | 2014-02-27 | 45.982 | 431,867 | -31,947 | 0.01% | 19,858,053 |
| 2014-02-28 | 2014-02-26 | 45.168 | 463,814 | -1,229 | 0.01% | 20,949,566 |
| 2014-02-27 | 2014-02-25 | 44.273 | 465,043 | +90,620 | 0.01% | 20,588,761 |
| 2014-02-26 | 2014-02-24 | 44.924 | 374,423 | -12,595 | 0.01% | 16,820,534 |
| 2014-02-25 | 2014-02-21 | 45.087 | 387,018 | +3,994 | 0.01% | 17,449,345 |
| 2014-02-24 | 2014-02-20 | 45.168 | 383,024 | +2,764 | 0.01% | 17,300,441 |
| 2014-02-21 | 2014-02-19 | 45.412 | 380,260 | -7,987 | 0.01% | 17,268,437 |
| 2014-02-20 | 2014-02-18 | 45.249 | 388,247 | -1,228 | 0.01% | 17,567,950 |
| 2014-02-19 | 2014-02-17 | 44.761 | 389,475 | -3,399 | 0.01% | 17,433,335 |
| 2014-02-17 | 2014-02-13 | 44.273 | 392,874 | +12,287 | 0.01% | 17,393,636 |
| 2014-02-14 | 2014-02-12 | 45.005 | 380,587 | -1,228 | 0.01% | 17,128,419 |
| 2014-02-13 | 2014-02-11 | 44.191 | 381,815 | -3,994 | 0.01% | 16,872,950 |
| 2014-02-12 | 2014-02-10 | 43.866 | 385,809 | +3,072 | 0.01% | 16,923,856 |
| 2014-02-11 | 2014-02-07 | 44.354 | 382,737 | -6,758 | 0.01% | 16,975,991 |
| 2014-02-10 | 2014-02-06 | 43.866 | 389,495 | +3,072 | 0.01% | 17,085,545 |
| 2014-02-07 | 2014-02-05 | 43.703 | 386,423 | -2,150 | 0.01% | 16,887,892 |
| 2014-02-06 | 2014-02-04 | 43.947 | 388,573 | -2,458 | 0.01% | 17,076,725 |
| 2014-02-05 | 2014-01-30 | 44.680 | 391,031 | -614 | 0.01% | 17,471,159 |
| 2014-02-04 | 2014-01-28 | 44.598 | 391,645 | -307 | 0.01% | 17,466,719 |
| 2014-01-29 | 2014-01-27 | 45.412 | 391,952 | -3,994 | 0.01% | 17,799,396 |
| 2014-01-28 | 2014-01-24 | 45.575 | 395,946 | -11,059 | 0.01% | 18,045,220 |
| 2014-01-27 | 2014-01-23 | 45.982 | 407,005 | +545 | 0.01% | 18,714,852 |
| 2014-01-24 | 2014-01-22 | 46.226 | 406,460 | +7,679 | 0.01% | 18,789,029 |
| 2014-01-22 | 2014-01-20 | 45.575 | 398,781 | +9,523 | 0.01% | 18,174,425 |
| 2014-01-21 | 2014-01-17 | 45.656 | 389,258 | +41,470 | 0.01% | 17,772,094 |
| 2014-01-20 | 2014-01-16 | 45.819 | 347,788 | +3,379 | 0.01% | 15,935,334 |
| 2014-01-17 | 2014-01-15 | 45.900 | 344,409 | -3,072 | 0.01% | 15,808,541 |
| 2014-01-14 | 2014-01-10 | 46.470 | 347,481 | -921 | 0.01% | 16,147,503 |
| 2014-01-10 | 2014-01-08 | 46.552 | 348,402 | +12,287 | 0.01% | 16,218,656 |
| 2014-01-09 | 2014-01-07 | 46.633 | 336,115 | +3,379 | 0.01% | 15,674,031 |
| 2014-01-08 | 2014-01-06 | 46.470 | 332,736 | -2,150 | 0.01% | 15,462,300 |
| 2014-01-07 | 2014-01-03 | 46.714 | 334,886 | +922 | 0.01% | 15,643,974 |
| 2014-01-06 | 2014-01-02 | 47.854 | 333,964 | -2,151 | 0.01% | 15,981,413 |
| 2014-01-03 | 2013-12-31 | 47.772 | 336,115 | +59,902 | 0.01% | 16,056,992 |
| 2014-01-02 | 2013-12-27 | 47.935 | 276,213 | -25,804 | 0.01% | 13,240,293 |
| 2013-12-30 | 2013-12-24 | 47.691 | 302,017 | +19,967 | 0.01% | 14,403,472 |
| 2013-12-23 | 2013-12-19 | 46.796 | 282,050 | +3,379 | 0.01% | 13,198,730 |
| 2013-12-20 | 2013-12-18 | 47.447 | 278,671 | +7,680 | 0.01% | 13,222,042 |
| 2013-12-19 | 2013-12-17 | 47.610 | 270,991 | +6,144 | 0.01% | 12,901,759 |
| 2013-12-17 | 2013-12-13 | 47.935 | 264,847 | +2,150 | 0.01% | 12,695,463 |
| 2013-12-16 | 2013-12-12 | 48.179 | 262,697 | -1,843 | 0.01% | 12,656,541 |
| 2013-12-13 | 2013-12-11 | 48.179 | 264,540 | -24,575 | 0.01% | 12,745,335 |
| 2013-12-12 | 2013-12-10 | 48.749 | 289,115 | +7,372 | 0.01% | 14,094,045 |
| 2013-12-11 | 2013-12-09 | 48.668 | 281,743 | +7,373 | 0.01% | 13,711,738 |
| 2013-12-10 | 2013-12-06 | 48.505 | 274,370 | +307 | 0.01% | 13,308,254 |
| 2013-12-06 | 2013-12-04 | 48.749 | 274,063 | -3,072 | 0.01% | 13,360,276 |
| 2013-12-05 | 2013-12-03 | 49.156 | 277,135 | -921 | 0.01% | 13,622,804 |
| 2013-12-04 | 2013-12-02 | 49.319 | 278,056 | +2,457 | 0.01% | 13,713,335 |
| 2013-12-03 | 2013-11-29 | 49.074 | 275,599 | +307 | 0.01% | 13,524,871 |
| 2013-12-02 | 2013-11-28 | 48.993 | 275,292 | -19,352 | 0.01% | 13,487,401 |
| 2013-11-29 | 2013-11-27 | 49.237 | 294,644 | +2,457 | 0.01% | 14,507,453 |
| 2013-11-28 | 2013-11-26 | 48.668 | 292,187 | +3,072 | 0.01% | 14,220,022 |
| 2013-11-27 | 2013-11-25 | 48.261 | 289,115 | +3,686 | 0.01% | 13,952,869 |
| 2013-11-26 | 2013-11-22 | 48.261 | 285,429 | +1,536 | 0.01% | 13,774,980 |
| 2013-11-25 | 2013-11-21 | 48.668 | 283,893 | +11,673 | 0.01% | 13,816,373 |
| 2013-11-22 | 2013-11-20 | 48.749 | 272,220 | +614 | 0.01% | 13,270,432 |
| 2013-11-21 | 2013-11-19 | 48.668 | 271,606 | -7,986 | 0.01% | 13,218,395 |
| 2013-11-19 | 2013-11-15 | 48.261 | 279,592 | -3,687 | 0.01% | 13,493,283 |
| 2013-11-18 | 2013-11-14 | 47.610 | 283,279 | +615 | 0.01% | 13,486,785 |
| 2013-11-15 | 2013-11-13 | 47.528 | 282,664 | +921 | 0.01% | 13,434,501 |
| 2013-11-14 | 2013-11-12 | 48.342 | 281,743 | -921 | 0.01% | 13,620,021 |
| 2013-11-13 | 2013-11-11 | 48.586 | 282,664 | +1,536 | 0.01% | 13,733,557 |
| 2013-11-12 | 2013-11-08 | 47.772 | 281,128 | -922 | 0.01% | 13,430,136 |
| 2013-11-08 | 2013-11-06 | 48.830 | 282,050 | -37,169 | 0.01% | 13,772,588 |
| 2013-11-07 | 2013-11-05 | 48.342 | 319,219 | +3,071 | 0.01% | 15,431,686 |
| 2013-11-06 | 2013-11-04 | 48.830 | 316,148 | +21,504 | 0.01% | 15,437,604 |
| 2013-11-05 | 2013-11-01 | 48.749 | 294,644 | +921 | 0.01% | 14,363,577 |
| 2013-11-04 | 2013-10-31 | 48.912 | 293,723 | +8,908 | 0.01% | 14,366,488 |
| 2013-11-01 | 2013-10-30 | 48.830 | 284,815 | -59,594 | 0.01% | 13,907,604 |
| 2013-10-31 | 2013-10-29 | 48.342 | 344,409 | +36,248 | 0.01% | 16,649,421 |
| 2013-10-30 | 2013-10-28 | 48.261 | 308,161 | +2,458 | 0.01% | 14,872,041 |
| 2013-10-29 | 2013-10-25 | 48.016 | 305,703 | -1,229 | 0.01% | 14,678,778 |
| 2013-10-28 | 2013-10-24 | 47.854 | 306,932 | -40,856 | 0.01% | 14,687,832 |
| 2013-10-25 | 2013-10-23 | 48.830 | 347,788 | -8,908 | 0.01% | 16,982,594 |
| 2013-10-24 | 2013-10-22 | 48.830 | 356,696 | +1,536 | 0.01% | 17,417,575 |
| 2013-10-23 | 2013-10-21 | 48.830 | 355,160 | +38,398 | 0.01% | 17,342,571 |
| 2013-10-22 | 2013-10-18 | 48.749 | 316,762 | -11,673 | 0.01% | 15,441,806 |
| 2013-10-21 | 2013-10-17 | 49.074 | 328,435 | -1,229 | 0.01% | 16,117,769 |
| 2013-10-18 | 2013-10-16 | 49.237 | 329,664 | -1,843 | 0.01% | 16,231,741 |
| 2013-10-17 | 2013-10-15 | 49.481 | 331,507 | +922 | 0.01% | 16,403,423 |
| 2013-10-16 | 2013-10-11 | 49.400 | 330,585 | -615 | 0.01% | 16,330,897 |
| 2013-10-15 | 2013-10-10 | 49.156 | 331,200 | +922 | 0.01% | 16,280,415 |
| 2013-10-11 | 2013-10-09 | 49.563 | 330,278 | +307 | 0.01% | 16,369,489 |
| 2013-10-09 | 2013-10-07 | 49.644 | 329,971 | +2,458 | 0.01% | 16,381,128 |
| 2013-10-03 | 2013-09-30 | 49.970 | 327,513 | +307 | 0.01% | 16,365,720 |
| 2013-10-02 | 2013-09-27 | 50.377 | 327,206 | +14,130 | 0.01% | 16,483,525 |
| 2013-09-30 | 2013-09-26 | 49.644 | 313,076 | +1,843 | 0.01% | 15,542,390 |
| 2013-09-27 | 2013-09-25 | 49.644 | 311,233 | -1,228 | 0.01% | 15,450,896 |
| 2013-09-26 | 2013-09-24 | 48.993 | 312,461 | +12,902 | 0.01% | 15,308,425 |
| 2013-09-25 | 2013-09-23 | 50.051 | 299,559 | -615 | 0.01% | 14,993,247 |
| 2013-09-24 | 2013-09-19 | 50.132 | 300,174 | +6,451 | 0.01% | 15,048,457 |
| 2013-09-23 | 2013-09-18 | 50.458 | 293,723 | +5,837 | 0.01% | 14,820,670 |
| 2013-09-19 | 2013-09-17 | 50.295 | 287,886 | +307 | 0.01% | 14,479,288 |
| 2013-09-18 | 2013-09-16 | 49.888 | 287,579 | +20,888 | 0.01% | 14,346,826 |
| 2013-09-17 | 2013-09-13 | 49.481 | 266,691 | -614 | 0.01% | 13,196,238 |
| 2013-09-13 | 2013-09-11 | 49.481 | 267,305 | +2,458 | 0.01% | 13,226,619 |
| 2013-09-12 | 2013-09-10 | 48.993 | 264,847 | -2,765 | 0.01% | 12,975,669 |
| 2013-09-11 | 2013-09-09 | 48.912 | 267,612 | +307 | 0.01% | 13,089,355 |
| 2013-09-10 | 2013-09-06 | 48.993 | 267,305 | -87,241 | 0.01% | 13,096,094 |
| 2013-09-09 | 2013-09-05 | 49.566 | 354,546 | -4,608 | 0.01% | 17,573,483 |
| 2013-09-06 | 2013-09-04 | 48.992 | 359,154 | +43,491 | 0.01% | 17,595,570 |
| 2013-09-05 | 2013-09-03 | 49.320 | 315,663 | +51,180 | 0.01% | 15,568,489 |
| 2013-09-04 | 2013-09-02 | 48.746 | 264,483 | +3,047 | 0.01% | 12,892,363 |
| 2013-09-03 | 2013-08-30 | 48.007 | 261,436 | +15,841 | 0.01% | 12,550,747 |
| 2013-09-02 | 2013-08-29 | 47.515 | 245,595 | -151,408 | 0.01% | 11,669,343 |
| 2013-08-30 | 2013-08-28 | 46.940 | 397,003 | +610 | 0.01% | 18,635,375 |
| 2013-08-29 | 2013-08-27 | 47.350 | 396,393 | +33,206 | 0.01% | 18,769,387 |
| 2013-08-28 | 2013-08-26 | 46.858 | 363,187 | +6,093 | 0.01% | 17,018,243 |
| 2013-08-27 | 2013-08-23 | 46.612 | 357,094 | -2,133 | 0.01% | 16,644,824 |
| 2013-08-23 | 2013-08-21 | 46.694 | 359,227 | +24,067 | 0.01% | 16,773,726 |
| 2013-08-22 | 2013-08-20 | 47.925 | 335,160 | -305 | 0.01% | 16,062,507 |
| 2013-08-19 | 2013-08-15 | 48.007 | 335,465 | -3,046 | 0.01% | 16,104,654 |
| 2013-08-16 | 2013-08-13 | 48.746 | 338,511 | +28,636 | 0.01% | 16,500,897 |
| 2013-08-15 | 2013-08-12 | 48.581 | 309,875 | +305 | 0.01% | 15,054,161 |
| 2013-08-12 | 2013-08-08 | 48.253 | 309,570 | -1,219 | 0.01% | 14,937,726 |
| 2013-08-09 | 2013-08-07 | 47.679 | 310,789 | -2,741 | 0.01% | 14,818,017 |
| 2013-08-08 | 2013-08-06 | 48.089 | 313,530 | +22,543 | 0.01% | 15,077,350 |
| 2013-08-07 | 2013-08-05 | 48.335 | 290,987 | +23,762 | 0.01% | 14,064,918 |
| 2013-08-06 | 2013-08-02 | 48.253 | 267,225 | -609 | 0.01% | 12,894,447 |
| 2013-08-05 | 2013-08-01 | 48.171 | 267,834 | -1,523 | 0.01% | 12,901,854 |
| 2013-08-02 | 2013-07-31 | 47.350 | 269,357 | +14,013 | 0.01% | 12,754,176 |
| 2013-08-01 | 2013-07-30 | 47.515 | 255,344 | -41,431 | 0.01% | 12,132,562 |
| 2013-07-31 | 2013-07-29 | 47.597 | 296,775 | -1,523 | 0.01% | 14,125,493 |
| 2013-07-29 | 2013-07-25 | 47.761 | 298,298 | -2,742 | 0.01% | 14,246,941 |
| 2013-07-26 | 2013-07-24 | 48.089 | 301,040 | +305 | 0.01% | 14,476,719 |
| 2013-07-25 | 2013-07-23 | 48.253 | 300,735 | +77,379 | 0.01% | 14,511,410 |
| 2013-07-24 | 2013-07-22 | 47.761 | 223,356 | -305 | 0.01% | 10,667,654 |
| 2013-07-23 | 2013-07-19 | 47.350 | 223,661 | -21,934 | 0.01% | 10,590,449 |
| 2013-07-22 | 2013-07-18 | 47.350 | 245,595 | -609 | 0.01% | 11,629,034 |
| 2013-07-19 | 2013-07-17 | 47.843 | 246,204 | +11,576 | 0.01% | 11,779,096 |
| 2013-07-18 | 2013-07-16 | 48.007 | 234,628 | -2,742 | 0.01% | 11,263,776 |
| 2013-07-17 | 2013-07-15 | 47.925 | 237,370 | -609 | 0.01% | 11,375,932 |
| 2013-07-16 | 2013-07-12 | 48.171 | 237,979 | -4,570 | 0.01% | 11,463,706 |
| 2013-07-15 | 2013-07-11 | 48.253 | 242,549 | +6,093 | 0.01% | 11,703,752 |
| 2013-07-11 | 2013-07-09 | 46.448 | 236,456 | +1,219 | 0.01% | 10,982,851 |
| 2013-07-10 | 2013-07-08 | 46.530 | 235,237 | +305 | 0.01% | 10,945,535 |
| 2013-07-09 | 2013-07-05 | 47.186 | 234,932 | +914 | 0.01% | 11,085,578 |
| 2013-07-04 | 2013-07-02 | 46.284 | 234,018 | -1,524 | 0.01% | 10,831,203 |
| 2013-07-02 | 2013-06-27 | 46.120 | 235,542 | -37,775 | 0.01% | 10,863,080 |
| 2013-06-28 | 2013-06-26 | 45.709 | 273,317 | +9,443 | 0.01% | 12,493,098 |
| 2013-06-27 | 2013-06-25 | 44.971 | 263,874 | +914 | 0.01% | 11,866,577 |
| 2013-06-26 | 2013-06-24 | 45.053 | 262,960 | +46,002 | 0.01% | 11,847,053 |
| 2013-06-24 | 2013-06-20 | 46.037 | 216,958 | -29,551 | 0.01% | 9,988,191 |
| 2013-06-21 | 2013-06-19 | 46.940 | 246,509 | -2,437 | 0.01% | 11,571,166 |
| 2013-06-20 | 2013-06-18 | 47.925 | 248,946 | -180,654 | 0.01% | 11,930,711 |
| 2013-06-19 | 2013-06-17 | 47.843 | 429,600 | +46,002 | 0.01% | 20,553,280 |
| 2013-06-18 | 2013-06-14 | 46.694 | 383,598 | -20,411 | 0.01% | 17,911,704 |
| 2013-06-17 | 2013-06-13 | 46.037 | 404,009 | +2,132 | 0.01% | 18,599,540 |
| 2013-06-14 | 2013-06-11 | 46.448 | 401,877 | -5,179 | 0.01% | 18,666,285 |
| 2013-06-13 | 2013-06-10 | 47.843 | 407,056 | -4,265 | 0.01% | 19,474,711 |
| 2013-06-11 | 2013-06-07 | 47.433 | 411,321 | -305 | 0.01% | 19,509,989 |
| 2013-06-10 | 2013-06-06 | 47.843 | 411,626 | +17,060 | 0.01% | 19,693,353 |
| 2013-06-07 | 2013-06-05 | 49.074 | 394,566 | -1,523 | 0.01% | 19,362,844 |
| 2013-06-06 | 2013-06-04 | 50.059 | 396,089 | -304 | 0.01% | 19,827,635 |
| 2013-06-05 | 2013-06-03 | 50.305 | 396,393 | +53,008 | 0.01% | 19,940,441 |
| 2013-06-03 | 2013-05-30 | 52.028 | 343,385 | -50,876 | 0.01% | 17,865,653 |
| 2013-05-31 | 2013-05-29 | 51.618 | 394,261 | -305 | 0.01% | 20,350,860 |
| 2013-05-30 | 2013-05-28 | 52.520 | 394,566 | +132,825 | 0.01% | 20,722,776 |
| 2013-05-29 | 2013-05-27 | 52.274 | 261,741 | -914 | 0.01% | 13,682,312 |
| 2013-05-27 | 2013-05-23 | 51.372 | 262,655 | -5,179 | 0.01% | 13,492,994 |
| 2013-05-24 | 2013-05-22 | 53.177 | 267,834 | +4,265 | 0.01% | 14,242,592 |
| 2013-05-22 | 2013-05-20 | 52.849 | 263,569 | -126,732 | 0.01% | 13,929,275 |
| 2013-05-16 | 2013-05-14 | 51.700 | 390,301 | +1,429 | 0.01% | 20,178,483 |
| 2013-05-15 | 2013-05-13 | 51.125 | 388,872 | +6,093 | 0.01% | 19,881,220 |
| 2013-05-14 | 2013-05-10 | 54.242 | 382,779 | +42,041 | 0.01% | 20,762,821 |
| 2013-05-13 | 2013-05-09 | 53.658 | 340,738 | +2,965 | 0.01% | 18,283,378 |
| 2013-05-09 | 2013-05-07 | 52.740 | 337,773 | +599 | 0.01% | 17,814,224 |
| 2013-05-08 | 2013-05-06 | 53.324 | 337,174 | +2,697 | 0.01% | 17,979,592 |
| 2013-05-07 | 2013-05-03 | 53.324 | 334,477 | +17,076 | 0.01% | 17,835,776 |
| 2013-05-03 | 2013-04-30 | 53.408 | 317,401 | -5,992 | 0.01% | 16,951,696 |
| 2013-05-02 | 2013-04-29 | 52.907 | 323,393 | -67,106 | 0.01% | 17,109,794 |
| 2013-04-30 | 2013-04-26 | 52.406 | 390,499 | +52,427 | 0.01% | 20,464,657 |
| 2013-04-29 | 2013-04-25 | 51.989 | 338,072 | +299 | 0.01% | 17,576,085 |
| 2013-04-26 | 2013-04-24 | 52.073 | 337,773 | +7,789 | 0.01% | 17,588,728 |
| 2013-04-24 | 2013-04-22 | 51.238 | 329,984 | +32,355 | 0.01% | 16,907,763 |
| 2013-04-23 | 2013-04-19 | 50.237 | 297,629 | +599 | 0.01% | 14,951,909 |
| 2013-04-22 | 2013-04-18 | 50.153 | 297,030 | -1,498 | 0.01% | 14,897,030 |
| 2013-04-19 | 2013-04-17 | 50.737 | 298,528 | -1,198 | 0.01% | 15,146,544 |
| 2013-04-18 | 2013-04-16 | 50.654 | 299,726 | +8,388 | 0.01% | 15,182,315 |
| 2013-04-17 | 2013-04-15 | 50.988 | 291,338 | -15,578 | 0.01% | 14,854,678 |
| 2013-04-16 | 2013-04-12 | 51.488 | 306,916 | +16,177 | 0.01% | 15,802,638 |
| 2013-04-15 | 2013-04-11 | 51.655 | 290,739 | +600 | 0.01% | 15,018,233 |
| 2013-04-12 | 2013-04-10 | 51.071 | 290,139 | +299 | 0.01% | 14,817,756 |
| 2013-04-11 | 2013-04-09 | 50.737 | 289,840 | +7,190 | 0.01% | 14,705,737 |
| 2013-04-10 | 2013-04-08 | 50.487 | 282,650 | +2,397 | 0.01% | 14,270,174 |
| 2013-04-09 | 2013-04-05 | 50.571 | 280,253 | -52,427 | 0.01% | 14,172,543 |
| 2013-04-08 | 2013-04-03 | 52.156 | 332,680 | -300 | 0.01% | 17,351,284 |
| 2013-04-05 | 2013-04-02 | 51.739 | 332,980 | -3,295 | 0.01% | 17,227,995 |
| 2013-04-03 | 2013-03-28 | 51.488 | 336,275 | +43,439 | 0.01% | 17,314,288 |
| 2013-04-02 | 2013-03-27 | 51.822 | 292,836 | +6,591 | 0.01% | 15,175,429 |
| 2013-03-28 | 2013-03-26 | 51.989 | 286,245 | +21,270 | 0.01% | 14,881,642 |
| 2013-03-27 | 2013-03-25 | 51.989 | 264,975 | +17,676 | 0.01% | 13,775,832 |
| 2013-03-25 | 2013-03-21 | 51.322 | 247,299 | -599 | 0.01% | 12,691,775 |
| 2013-03-22 | 2013-03-20 | 51.238 | 247,898 | -2,397 | 0.01% | 12,701,830 |
| 2013-03-21 | 2013-03-19 | 51.572 | 250,295 | +11,684 | 0.01% | 12,908,196 |
| 2013-03-20 | 2013-03-18 | 51.238 | 238,611 | -25,764 | 0.01% | 12,225,981 |
| 2013-03-19 | 2013-03-15 | 51.405 | 264,375 | +13,780 | 0.01% | 13,590,205 |
| 2013-03-18 | 2013-03-14 | 52.657 | 250,595 | -46,435 | 0.01% | 13,195,525 |
| 2013-03-15 | 2013-03-13 | 52.657 | 297,030 | -16,776 | 0.01% | 15,640,642 |
| 2013-03-14 | 2013-03-12 | 53.324 | 313,806 | +20,970 | 0.01% | 16,733,508 |
| 2013-03-13 | 2013-03-11 | 54.576 | 292,836 | +4,494 | 0.01% | 15,981,852 |
| 2013-03-12 | 2013-03-08 | 54.660 | 288,342 | +36,549 | 0.01% | 15,760,649 |
| 2013-03-11 | 2013-03-07 | 53.825 | 251,793 | -6,890 | 0.01% | 13,552,776 |
| 2013-03-08 | 2013-03-06 | 53.491 | 258,683 | -189,935 | 0.01% | 13,837,283 |
| 2013-03-07 | 2013-03-05 | 52.740 | 448,618 | -2,696 | 0.01% | 23,660,214 |
| 2013-03-06 | 2013-03-04 | 52.907 | 451,314 | -22,768 | 0.01% | 23,877,726 |
| 2013-03-05 | 2013-03-01 | 53.408 | 474,082 | +13,481 | 0.01% | 25,319,687 |
| 2013-03-04 | 2013-02-28 | 53.408 | 460,601 | -21,570 | 0.01% | 24,599,697 |
| 2013-03-01 | 2013-02-27 | 52.657 | 482,171 | +161,774 | 0.01% | 25,389,570 |
| 2013-02-28 | 2013-02-26 | 52.907 | 320,397 | +18,574 | 0.01% | 16,951,284 |
| 2013-02-27 | 2013-02-25 | 53.241 | 301,823 | +18,874 | 0.01% | 16,069,335 |
| 2013-02-26 | 2013-02-22 | 52.991 | 282,949 | -600 | 0.01% | 14,993,630 |
| 2013-02-22 | 2013-02-20 | 54.326 | 283,549 | -22,768 | 0.01% | 15,404,018 |
| 2013-02-21 | 2013-02-19 | 53.742 | 306,317 | -97,064 | 0.01% | 16,461,972 |
| 2013-02-20 | 2013-02-18 | 53.324 | 403,381 | -2,397 | 0.01% | 21,510,039 |
| 2013-02-19 | 2013-02-15 | 53.324 | 405,778 | -2,397 | 0.01% | 21,637,857 |
| 2013-02-18 | 2013-02-14 | 53.157 | 408,175 | +1,199 | 0.01% | 21,697,552 |
| 2013-02-15 | 2013-02-08 | 53.157 | 406,976 | +15,878 | 0.01% | 21,633,816 |
| 2013-02-14 | 2013-02-07 | 52.824 | 391,098 | +3,595 | 0.01% | 20,659,234 |
| 2013-02-08 | 2013-02-06 | 52.573 | 387,503 | +1,198 | 0.01% | 20,372,321 |
| 2013-02-07 | 2013-02-05 | 52.240 | 386,305 | -8,688 | 0.01% | 20,180,390 |
| 2013-02-05 | 2013-02-01 | 53.157 | 394,993 | -4,194 | 0.01% | 20,996,830 |
| 2013-02-04 | 2013-01-31 | 53.408 | 399,187 | -55,123 | 0.01% | 21,319,709 |
| 2013-02-01 | 2013-01-30 | 53.324 | 454,310 | +81,486 | 0.01% | 24,225,796 |
| 2013-01-31 | 2013-01-29 | 52.740 | 372,824 | +599 | 0.01% | 19,662,822 |
| 2013-01-30 | 2013-01-28 | 52.323 | 372,225 | +13,481 | 0.01% | 19,475,920 |
| 2013-01-29 | 2013-01-25 | 52.323 | 358,744 | +49,756 | 0.01% | 18,770,554 |
| 2013-01-28 | 2013-01-24 | 51.572 | 308,988 | +1,497 | 0.01% | 15,935,107 |
| 2013-01-25 | 2013-01-23 | 52.240 | 307,491 | -1,198 | 0.01% | 16,063,184 |
| 2013-01-24 | 2013-01-22 | 52.240 | 308,689 | +17,675 | 0.01% | 16,125,767 |
| 2013-01-23 | 2013-01-21 | 52.156 | 291,014 | -5,991 | 0.01% | 15,178,149 |
| 2013-01-22 | 2013-01-18 | 52.240 | 297,005 | -5,093 | 0.01% | 15,515,401 |
| 2013-01-21 | 2013-01-17 | 52.073 | 302,098 | +2,696 | 0.01% | 15,731,037 |
| 2013-01-18 | 2013-01-16 | 52.406 | 299,402 | -47,633 | 0.01% | 15,690,589 |
| 2013-01-17 | 2013-01-15 | 52.490 | 347,035 | +1,498 | 0.01% | 18,215,824 |
| 2013-01-16 | 2013-01-14 | 52.240 | 345,537 | +599 | 0.01% | 18,050,689 |
| 2013-01-15 | 2013-01-11 | 52.073 | 344,938 | +22,768 | 0.01% | 17,961,828 |
| 2013-01-14 | 2013-01-10 | 51.739 | 322,170 | +15,578 | 0.01% | 16,668,698 |
| 2013-01-10 | 2013-01-08 | 51.655 | 306,592 | +17,676 | 0.01% | 15,837,126 |
| 2013-01-09 | 2013-01-07 | 51.488 | 288,916 | -6,591 | 0.01% | 14,875,845 |
| 2013-01-08 | 2013-01-04 | 51.322 | 295,507 | -5,093 | 0.01% | 15,165,886 |
| 2013-01-07 | 2013-01-03 | 51.071 | 300,600 | -7,789 | 0.01% | 15,352,012 |
| 2013-01-04 | 2013-01-02 | 51.822 | 308,389 | +20,371 | 0.01% | 15,981,421 |
| 2013-01-03 | 2012-12-31 | 50.904 | 288,018 | -11,683 | 0.01% | 14,661,364 |
| 2013-01-02 | 2012-12-27 | 50.988 | 299,701 | +22,768 | 0.01% | 15,281,089 |
| 2012-12-27 | 2012-12-20 | 51.238 | 276,933 | -2,397 | 0.01% | 14,189,529 |
| 2012-12-21 | 2012-12-19 | 51.322 | 279,330 | -5,991 | 0.01% | 14,335,657 |
| 2012-12-20 | 2012-12-18 | 50.737 | 285,321 | -8,988 | 0.01% | 14,476,455 |
| 2012-12-19 | 2012-12-17 | 51.071 | 294,309 | -8,688 | 0.01% | 15,030,723 |
| 2012-12-18 | 2012-12-14 | 51.572 | 302,997 | +20,971 | 0.01% | 15,626,140 |
| 2012-12-17 | 2012-12-13 | 51.155 | 282,026 | +1,498 | 0.01% | 14,426,950 |
| 2012-12-14 | 2012-12-12 | 51.572 | 280,528 | -19,173 | 0.01% | 14,467,370 |
| 2012-12-13 | 2012-12-11 | 51.322 | 299,701 | -5,692 | 0.01% | 15,381,129 |
| 2012-12-12 | 2012-12-10 | 51.989 | 305,393 | -22,769 | 0.01% | 15,877,131 |
| 2012-12-11 | 2012-12-07 | 51.155 | 328,162 | -9,287 | 0.01% | 16,787,022 |
| 2012-12-10 | 2012-12-06 | 51.572 | 337,449 | +5,093 | 0.01% | 17,402,896 |
| 2012-12-07 | 2012-12-05 | 52.073 | 332,356 | -14,979 | 0.01% | 17,306,650 |
| 2012-12-06 | 2012-12-04 | 51.989 | 347,335 | -9,441 | 0.01% | 18,057,661 |
| 2012-12-05 | 2012-12-03 | 51.488 | 356,776 | +1,797 | 0.01% | 18,369,854 |
| 2012-12-04 | 2012-11-30 | 51.655 | 354,979 | +9,886 | 0.01% | 18,336,575 |
| 2012-12-03 | 2012-11-29 | 51.488 | 345,093 | +13,182 | 0.01% | 17,768,314 |
| 2012-11-29 | 2012-11-27 | 50.904 | 331,911 | +2,996 | 0.01% | 16,895,707 |
| 2012-11-28 | 2012-11-26 | 50.904 | 328,915 | +24,865 | 0.01% | 16,743,198 |
| 2012-11-27 | 2012-11-23 | 50.487 | 304,050 | +2,696 | 0.01% | 15,350,597 |
| 2012-11-26 | 2012-11-22 | 50.320 | 301,354 | +24,266 | 0.01% | 15,164,188 |
| 2012-11-22 | 2012-11-20 | 50.237 | 277,088 | +8,388 | 0.01% | 13,919,996 |
| 2012-11-20 | 2012-11-16 | 49.569 | 268,700 | +15,279 | 0.01% | 13,319,227 |
| 2012-11-19 | 2012-11-15 | 48.484 | 253,421 | -1,498 | 0.01% | 12,286,937 |
| 2012-11-16 | 2012-11-14 | 48.818 | 254,919 | -9,886 | 0.01% | 12,444,658 |
| 2012-11-15 | 2012-11-13 | 48.735 | 264,805 | -16,777 | 0.01% | 12,905,176 |
| 2012-11-14 | 2012-11-12 | 49.235 | 281,582 | -10,485 | 0.01% | 13,863,785 |
| 2012-11-13 | 2012-11-09 | 49.653 | 292,067 | -35,051 | 0.01% | 14,501,882 |
| 2012-11-12 | 2012-11-08 | 49.486 | 327,118 | -16,776 | 0.01% | 16,187,659 |
| 2012-11-09 | 2012-11-07 | 49.986 | 343,894 | -1,498 | 0.01% | 17,190,018 |
| 2012-11-08 | 2012-11-06 | 49.903 | 345,392 | +8,388 | 0.01% | 17,236,074 |
| 2012-11-07 | 2012-11-05 | 50.153 | 337,004 | +19,473 | 0.01% | 16,901,857 |
| 2012-11-06 | 2012-11-02 | 50.320 | 317,531 | -6,891 | 0.01% | 15,978,218 |
| 2012-11-05 | 2012-11-01 | 50.153 | 324,422 | +13,481 | 0.01% | 16,270,829 |
| 2012-11-02 | 2012-10-31 | 50.571 | 310,941 | -22,768 | 0.01% | 15,724,452 |
| 2012-11-01 | 2012-10-30 | 49.653 | 333,709 | +47,334 | 0.01% | 16,569,515 |
| 2012-10-31 | 2012-10-29 | 50.070 | 286,375 | -50,030 | 0.01% | 14,338,749 |
| 2012-10-30 | 2012-10-26 | 49.986 | 336,405 | +4,494 | 0.01% | 16,815,670 |
| 2012-10-29 | 2012-10-25 | 50.237 | 331,911 | +14,080 | 0.01% | 16,674,124 |
| 2012-10-26 | 2012-10-24 | 50.320 | 317,831 | +31,157 | 0.01% | 15,993,314 |
| 2012-10-25 | 2012-10-22 | 49.819 | 286,674 | +599 | 0.01% | 14,281,951 |
| 2012-10-24 | 2012-10-19 | 49.068 | 286,075 | -7,789 | 0.01% | 14,037,253 |
| 2012-10-22 | 2012-10-18 | 48.985 | 293,864 | +16,776 | 0.01% | 14,394,924 |
| 2012-10-19 | 2012-10-17 | 48.818 | 277,088 | +11,384 | 0.01% | 13,526,906 |
| 2012-10-18 | 2012-10-16 | 48.818 | 265,704 | -6,590 | 0.01% | 12,971,161 |
| 2012-10-17 | 2012-10-15 | 48.568 | 272,294 | -2,697 | 0.01% | 13,224,704 |
| 2012-10-16 | 2012-10-12 | 48.818 | 274,991 | +39,245 | 0.01% | 13,424,535 |
| 2012-10-15 | 2012-10-11 | 49.068 | 235,746 | -8,964 | 0.01% | 11,567,688 |
| 2012-10-12 | 2012-10-10 | 49.068 | 244,710 | -3,296 | 0.01% | 12,007,537 |
| 2012-10-11 | 2012-10-09 | 49.235 | 248,006 | +8,988 | 0.01% | 12,210,659 |
| 2012-10-08 | 2012-10-04 | 49.486 | 239,018 | -1,798 | 0.01% | 11,827,970 |
| 2012-10-05 | 2012-10-03 | 49.569 | 240,816 | -31,456 | 0.01% | 11,937,041 |
| 2012-10-04 | 2012-09-28 | 49.068 | 272,272 | +3,595 | 0.01% | 13,359,962 |
| 2012-10-03 | 2012-09-27 | 49.152 | 268,677 | -52,427 | 0.01% | 13,205,982 |
| 2012-09-28 | 2012-09-26 | 48.902 | 321,104 | -1,497 | 0.01% | 15,702,479 |
| 2012-09-27 | 2012-09-25 | 49.319 | 322,601 | -3,296 | 0.01% | 15,910,290 |
| 2012-09-26 | 2012-09-24 | 48.902 | 325,897 | -12,283 | 0.01% | 15,936,864 |
| 2012-09-25 | 2012-09-21 | 48.735 | 338,180 | -15,278 | 0.01% | 16,481,080 |
| 2012-09-24 | 2012-09-20 | 48.985 | 353,458 | +5,392 | 0.01% | 17,314,136 |
| 2012-09-21 | 2012-09-19 | 49.152 | 348,066 | +27,262 | 0.01% | 17,108,101 |
| 2012-09-20 | 2012-09-18 | 48.401 | 320,804 | +10,485 | 0.01% | 15,527,183 |
| 2012-09-19 | 2012-09-17 | 48.484 | 310,319 | +18,275 | 0.01% | 15,045,596 |
| 2012-09-18 | 2012-09-14 | 48.651 | 292,044 | -11,684 | 0.01% | 14,208,288 |
| 2012-09-17 | 2012-09-13 | 47.984 | 303,728 | +8,388 | 0.01% | 14,573,960 |
| 2012-09-14 | 2012-09-12 | 48.234 | 295,340 | -14,379 | 0.01% | 14,245,412 |
| 2012-09-13 | 2012-09-11 | 47.733 | 309,719 | +20,371 | 0.01% | 14,783,892 |
| 2012-09-12 | 2012-09-10 | 47.399 | 289,348 | +10,785 | 0.01% | 13,714,934 |
| 2012-09-11 | 2012-09-07 | 47.066 | 278,563 | +2,996 | 0.01% | 13,110,747 |
| 2012-09-10 | 2012-09-06 | 46.732 | 275,567 | -11,983 | 0.01% | 12,877,754 |
| 2012-09-07 | 2012-09-05 | 46.648 | 287,550 | -19,473 | 0.01% | 13,413,746 |
| 2012-09-06 | 2012-09-04 | 46.648 | 307,023 | -92,870 | 0.01% | 14,322,130 |
| 2012-09-05 | 2012-09-03 | 46.732 | 399,893 | +27,561 | 0.01% | 18,687,738 |
| 2012-09-04 | 2012-08-31 | 46.398 | 372,332 | +11,085 | 0.01% | 17,275,477 |
| 2012-09-03 | 2012-08-30 | 46.231 | 361,247 | -50,929 | 0.01% | 16,700,863 |
| 2012-08-31 | 2012-08-29 | 46.648 | 412,176 | +11,084 | 0.01% | 19,227,349 |
| 2012-08-30 | 2012-08-28 | 46.648 | 401,092 | +23,967 | 0.01% | 18,710,298 |
| 2012-08-29 | 2012-08-27 | 46.398 | 377,125 | -15,878 | 0.01% | 17,497,863 |
| 2012-08-28 | 2012-08-24 | 46.648 | 393,003 | +14,380 | 0.01% | 18,332,959 |
| 2012-08-24 | 2012-08-22 | 47.318 | 378,623 | +106,687 | 0.01% | 17,915,771 |
| 2012-08-23 | 2012-08-21 | 47.487 | 271,936 | -5,048 | 0.01% | 12,913,323 |
| 2012-08-22 | 2012-08-20 | 47.402 | 276,984 | +1,188 | 0.01% | 13,129,714 |
| 2012-08-21 | 2012-08-17 | 47.487 | 275,796 | +1,187 | 0.01% | 13,096,621 |
| 2012-08-20 | 2012-08-16 | 47.318 | 274,609 | -4,751 | 0.01% | 12,994,012 |
| 2012-08-17 | 2012-08-15 | 47.402 | 279,360 | -29,692 | 0.01% | 13,242,342 |
| 2012-08-16 | 2012-08-14 | 47.150 | 309,052 | +1,484 | 0.01% | 14,571,752 |
| 2012-08-14 | 2012-08-10 | 46.560 | 307,568 | +9,502 | 0.01% | 14,320,510 |
| 2012-08-13 | 2012-08-09 | 46.645 | 298,066 | +891 | 0.01% | 13,903,188 |
| 2012-08-09 | 2012-08-07 | 46.308 | 297,175 | +1,188 | 0.01% | 13,761,544 |
| 2012-08-08 | 2012-08-06 | 46.055 | 295,987 | -94,423 | 0.01% | 13,631,767 |
| 2012-08-07 | 2012-08-03 | 45.803 | 390,410 | -2,672 | 0.01% | 17,881,833 |
| 2012-08-06 | 2012-08-02 | 45.887 | 393,082 | +6,532 | 0.01% | 18,037,314 |
| 2012-08-03 | 2012-08-01 | 46.139 | 386,550 | -11,580 | 0.01% | 17,835,218 |
| 2012-08-02 | 2012-07-31 | 45.634 | 398,130 | -49,290 | 0.01% | 18,168,388 |
| 2012-08-01 | 2012-07-30 | 45.466 | 447,420 | +141,040 | 0.01% | 20,342,361 |
| 2012-07-31 | 2012-07-27 | 45.129 | 306,380 | +37,413 | 0.01% | 13,826,664 |
| 2012-07-30 | 2012-07-26 | 44.540 | 268,967 | +2,078 | 0.01% | 11,979,726 |
| 2012-07-27 | 2012-07-25 | 44.624 | 266,889 | +10,987 | 0.01% | 11,909,643 |
| 2012-07-26 | 2012-07-24 | 44.119 | 255,902 | -5,939 | 0.01% | 11,290,084 |
| 2012-07-25 | 2012-07-23 | 44.624 | 261,841 | -594 | 0.01% | 11,684,381 |
| 2012-07-24 | 2012-07-20 | 45.550 | 262,435 | -297 | 0.01% | 11,953,944 |
| 2012-07-23 | 2012-07-19 | 45.382 | 262,732 | +2,673 | 0.01% | 11,923,230 |
| 2012-07-20 | 2012-07-18 | 44.961 | 260,059 | -10,096 | 0.01% | 11,692,445 |
| 2012-07-19 | 2012-07-17 | 44.877 | 270,155 | -3,266 | 0.01% | 12,123,623 |
| 2012-07-18 | 2012-07-16 | 43.782 | 273,421 | +297 | 0.01% | 11,970,917 |
| 2012-07-17 | 2012-07-13 | 44.203 | 273,124 | -1,782 | 0.01% | 12,072,893 |
| 2012-07-16 | 2012-07-12 | 43.950 | 274,906 | -2,672 | 0.01% | 12,082,225 |
| 2012-07-13 | 2012-07-11 | 45.129 | 277,578 | +14,549 | 0.01% | 12,526,854 |
| 2012-07-12 | 2012-07-10 | 44.540 | 263,029 | -1,781 | 0.01% | 11,715,248 |
| 2012-07-11 | 2012-07-09 | 45.382 | 264,810 | +3,563 | 0.01% | 12,017,534 |
| 2012-07-10 | 2012-07-06 | 45.634 | 261,247 | +594 | 0.01% | 11,921,826 |
| 2012-07-09 | 2012-07-05 | 44.877 | 260,653 | -5,939 | 0.01% | 11,697,206 |
| 2012-07-06 | 2012-07-04 | 44.961 | 266,592 | -4,157 | 0.01% | 11,986,174 |
| 2012-07-05 | 2012-07-03 | 44.961 | 270,749 | +2,673 | 0.01% | 12,173,075 |
| 2012-07-04 | 2012-06-29 | 44.540 | 268,076 | +5,344 | 0.01% | 11,940,041 |
| 2012-07-03 | 2012-06-28 | 44.035 | 262,732 | -61,463 | 0.01% | 11,569,294 |
| 2012-06-29 | 2012-06-27 | 43.950 | 324,195 | +53,149 | 0.01% | 14,248,496 |
| 2012-06-28 | 2012-06-26 | 43.277 | 271,046 | -2,672 | 0.01% | 11,730,008 |
| 2012-06-27 | 2012-06-25 | 43.024 | 273,718 | -16,034 | 0.01% | 11,776,506 |
| 2012-06-26 | 2012-06-22 | 42.940 | 289,752 | -6,532 | 0.01% | 12,441,960 |
| 2012-06-25 | 2012-06-21 | 43.277 | 296,284 | -10,096 | 0.01% | 12,822,229 |
| 2012-06-22 | 2012-06-20 | 43.277 | 306,380 | -1,188 | 0.01% | 13,259,151 |
| 2012-06-21 | 2012-06-19 | 43.445 | 307,568 | -11,877 | 0.01% | 13,362,356 |
| 2012-06-20 | 2012-06-18 | 43.024 | 319,445 | +891 | 0.01% | 13,743,875 |
| 2012-06-19 | 2012-06-15 | 42.519 | 318,554 | +12,174 | 0.01% | 13,544,614 |
| 2012-06-18 | 2012-06-14 | 41.930 | 306,380 | +10,393 | 0.01% | 12,846,415 |
| 2012-06-15 | 2012-06-13 | 42.014 | 295,987 | -2,079 | 0.01% | 12,435,561 |
| 2012-06-14 | 2012-06-12 | 41.845 | 298,066 | +594 | 0.01% | 12,472,716 |
| 2012-06-13 | 2012-06-11 | 42.098 | 297,472 | +12,768 | 0.01% | 12,522,997 |
| 2012-06-12 | 2012-06-08 | 41.761 | 284,704 | -2,673 | 0.01% | 11,889,605 |
| 2012-06-11 | 2012-06-07 | 41.845 | 287,377 | -158,855 | 0.01% | 12,025,429 |
| 2012-06-08 | 2012-06-06 | 42.182 | 446,232 | +7,126 | 0.01% | 18,823,078 |
| 2012-06-07 | 2012-06-05 | 42.435 | 439,106 | -8,314 | 0.01% | 18,633,400 |
| 2012-06-06 | 2012-06-04 | 42.014 | 447,420 | +17,222 | 0.01% | 18,797,848 |
| 2012-06-05 | 2012-06-01 | 42.519 | 430,198 | -2,672 | 0.01% | 18,291,611 |
| 2012-06-04 | 2012-05-31 | 42.182 | 432,870 | +297 | 0.01% | 18,259,438 |
| 2012-06-01 | 2012-05-30 | 42.519 | 432,573 | +74,528 | 0.01% | 18,392,594 |
| 2012-05-31 | 2012-05-29 | 42.687 | 358,045 | -1,188 | 0.01% | 15,284,026 |
| 2012-05-30 | 2012-05-28 | 42.435 | 359,233 | +21,973 | 0.01% | 15,244,001 |
| 2012-05-29 | 2012-05-25 | 42.603 | 337,260 | +18,112 | 0.01% | 14,368,372 |
| 2012-05-28 | 2012-05-24 | 42.435 | 319,148 | +6,236 | 0.01% | 13,542,999 |
| 2012-05-25 | 2012-05-23 | 42.519 | 312,912 | +21,675 | 0.01% | 13,304,722 |
| 2012-05-24 | 2012-05-22 | 42.940 | 291,237 | -33,255 | 0.01% | 12,505,726 |
| 2012-05-23 | 2012-05-21 | 42.940 | 324,492 | +27,614 | 0.01% | 13,933,697 |
| 2012-05-22 | 2012-05-18 | 43.024 | 296,878 | +2,969 | 0.01% | 12,772,947 |
| 2012-05-21 | 2012-05-17 | 42.940 | 293,909 | +8,017 | 0.01% | 12,620,462 |
| 2012-05-18 | 2012-05-16 | 43.193 | 285,892 | -3,563 | 0.01% | 12,348,425 |
| 2012-05-17 | 2012-05-15 | 43.361 | 289,455 | -6,236 | 0.01% | 12,551,062 |
| 2012-05-16 | 2012-05-14 | 43.782 | 295,691 | +11,878 | 0.01% | 12,945,942 |
| 2012-05-15 | 2012-05-11 | 43.950 | 283,813 | +9,798 | 0.01% | 12,473,691 |
| 2012-05-14 | 2012-05-10 | 44.624 | 274,015 | -43,648 | 0.01% | 12,227,633 |
| 2012-05-11 | 2012-05-09 | 45.045 | 317,663 | -61,167 | 0.01% | 14,309,110 |
| 2012-05-10 | 2012-05-08 | 45.213 | 378,830 | -36,225 | 0.01% | 17,128,165 |
| 2012-05-09 | 2012-05-07 | 45.382 | 415,055 | -24,644 | 0.01% | 18,835,910 |
| 2012-05-08 | 2012-05-04 | 47.940 | 439,699 | +176,670 | 0.01% | 21,079,349 |
| 2012-05-07 | 2012-05-03 | 47.855 | 263,029 | +26,371 | 0.01% | 12,587,159 |
| 2012-05-03 | 2012-04-30 | 47.340 | 236,658 | -583 | 0.01% | 11,203,408 |
| 2012-05-02 | 2012-04-27 | 46.740 | 237,241 | -90,950 | 0.01% | 11,088,586 |
| 2012-04-30 | 2012-04-26 | 46.826 | 328,191 | +24,487 | 0.01% | 15,367,712 |
| 2012-04-27 | 2012-04-25 | 46.482 | 303,704 | +39,353 | 0.01% | 14,116,912 |
| 2012-04-26 | 2012-04-24 | 46.397 | 264,351 | +24,778 | 0.01% | 12,265,016 |
| 2012-04-25 | 2012-04-23 | 46.397 | 239,573 | +5,830 | 0.01% | 11,115,399 |
| 2012-04-24 | 2012-04-20 | 47.083 | 233,743 | -48,973 | 0.01% | 11,005,274 |
| 2012-04-23 | 2012-04-19 | 46.911 | 282,716 | +22,738 | 0.01% | 13,262,568 |
| 2012-04-20 | 2012-04-18 | 47.083 | 259,978 | +5,830 | 0.01% | 12,240,491 |
| 2012-04-19 | 2012-04-17 | 46.482 | 254,148 | -2,915 | 0.01% | 11,813,427 |
| 2012-04-18 | 2012-04-16 | 46.740 | 257,063 | -32,358 | 0.01% | 12,015,061 |
| 2012-04-17 | 2012-04-13 | 46.482 | 289,421 | +9,620 | 0.01% | 13,453,003 |
| 2012-04-16 | 2012-04-12 | 46.054 | 279,801 | +21,863 | 0.01% | 12,885,861 |
| 2012-04-13 | 2012-04-11 | 46.139 | 257,938 | -9,036 | 0.01% | 11,901,111 |
| 2012-04-12 | 2012-04-10 | 46.397 | 266,974 | +874 | 0.01% | 12,386,715 |
| 2012-04-11 | 2012-04-05 | 46.568 | 266,100 | +2,041 | 0.01% | 12,391,806 |
| 2012-04-05 | 2012-04-02 | 47.083 | 264,059 | +39,936 | 0.01% | 12,432,636 |
| 2012-04-03 | 2012-03-30 | 47.683 | 224,123 | -20,988 | 0.01% | 10,686,885 |
| 2012-04-02 | 2012-03-29 | 47.169 | 245,111 | -418,022 | 0.01% | 11,561,532 |
| 2012-03-30 | 2012-03-28 | 47.683 | 663,133 | +335,816 | 0.02% | 31,620,252 |
| 2012-03-29 | 2012-03-27 | 47.855 | 327,317 | -12,534 | 0.01% | 15,663,639 |
| 2012-03-28 | 2012-03-26 | 47.426 | 339,851 | +33,231 | 0.01% | 16,117,719 |
| 2012-03-27 | 2012-03-23 | 46.397 | 306,620 | +1,750 | 0.01% | 14,226,159 |
| 2012-03-26 | 2012-03-22 | 47.340 | 304,870 | -12,827 | 0.01% | 14,432,570 |
| 2012-03-23 | 2012-03-21 | 46.997 | 317,697 | +4,956 | 0.01% | 14,930,817 |
| 2012-03-22 | 2012-03-20 | 46.740 | 312,741 | -15,742 | 0.01% | 14,617,437 |
| 2012-03-21 | 2012-03-19 | 47.083 | 328,483 | -291 | 0.01% | 15,465,898 |
| 2012-03-20 | 2012-03-16 | 47.512 | 328,774 | -7,288 | 0.01% | 15,620,579 |
| 2012-03-19 | 2012-03-15 | 47.683 | 336,062 | -6,996 | 0.01% | 16,024,486 |
| 2012-03-16 | 2012-03-14 | 47.512 | 343,058 | +33,523 | 0.01% | 16,299,235 |
| 2012-03-15 | 2012-03-13 | 47.769 | 309,535 | +1,166 | 0.01% | 14,786,142 |
| 2012-03-14 | 2012-03-12 | 47.683 | 308,369 | -4,955 | 0.01% | 14,703,997 |
| 2012-03-13 | 2012-03-09 | 47.769 | 313,324 | -4,664 | 0.01% | 14,967,138 |
| 2012-03-12 | 2012-03-08 | 47.083 | 317,988 | -9,329 | 0.01% | 14,971,764 |
| 2012-03-09 | 2012-03-07 | 46.740 | 327,317 | -8,453 | 0.01% | 15,298,715 |
| 2012-03-08 | 2012-03-06 | 46.654 | 335,770 | -72,586 | 0.01% | 15,665,011 |
| 2012-03-07 | 2012-03-05 | 46.740 | 408,356 | +18,948 | 0.01% | 19,086,458 |
| 2012-03-06 | 2012-03-02 | 46.654 | 389,408 | +7,871 | 0.01% | 18,167,437 |
| 2012-03-05 | 2012-03-01 | 46.911 | 381,537 | +25,070 | 0.01% | 17,898,387 |
| 2012-03-02 | 2012-02-29 | 47.340 | 356,467 | -115,729 | 0.01% | 16,875,176 |
| 2012-03-01 | 2012-02-28 | 47.083 | 472,196 | +232,623 | 0.01% | 22,232,308 |
| 2012-02-29 | 2012-02-27 | 46.397 | 239,573 | -28,567 | 0.01% | 11,115,399 |
| 2012-02-28 | 2012-02-24 | 46.139 | 268,140 | -11,661 | 0.01% | 12,371,825 |
| 2012-02-27 | 2012-02-23 | 45.968 | 279,801 | -4,081 | 0.01% | 12,861,865 |
| 2012-02-24 | 2012-02-22 | 46.054 | 283,882 | -17,490 | 0.01% | 13,073,806 |
| 2012-02-23 | 2012-02-21 | 46.311 | 301,372 | -15,159 | 0.01% | 13,956,823 |
| 2012-02-22 | 2012-02-20 | 45.968 | 316,531 | -2,332 | 0.01% | 14,550,266 |
| 2012-02-21 | 2012-02-17 | 46.225 | 318,863 | -9,037 | 0.01% | 14,739,501 |
| 2012-02-20 | 2012-02-16 | 46.054 | 327,900 | +45,767 | 0.01% | 15,100,996 |
| 2012-02-17 | 2012-02-15 | 46.568 | 282,133 | +63,549 | 0.01% | 13,138,434 |
| 2012-02-16 | 2012-02-14 | 45.453 | 218,584 | -21,572 | 0.01% | 9,935,372 |
| 2012-02-15 | 2012-02-13 | 45.282 | 240,156 | -18,073 | 0.01% | 10,874,700 |
| 2012-02-13 | 2012-02-09 | 45.453 | 258,229 | -29,734 | 0.01% | 11,737,370 |
| 2012-02-10 | 2012-02-08 | 45.539 | 287,963 | -11,952 | 0.01% | 13,113,575 |
| 2012-02-09 | 2012-02-07 | 45.025 | 299,915 | +6,413 | 0.01% | 13,503,532 |
| 2012-02-08 | 2012-02-06 | 44.681 | 293,502 | -583 | 0.01% | 13,114,106 |
| 2012-02-07 | 2012-02-03 | 44.767 | 294,085 | +4,664 | 0.01% | 13,165,376 |
| 2012-02-06 | 2012-02-02 | 44.853 | 289,421 | +16,908 | 0.01% | 12,981,403 |
| 2012-02-03 | 2012-02-01 | 44.767 | 272,513 | +18,073 | 0.01% | 12,199,657 |
| 2012-02-02 | 2012-01-31 | 44.338 | 254,440 | -13,700 | 0.01% | 11,281,474 |
| 2012-02-01 | 2012-01-30 | 44.081 | 268,140 | -65,298 | 0.01% | 11,819,922 |
| 2012-01-31 | 2012-01-27 | 44.167 | 333,438 | +35,564 | 0.01% | 14,726,930 |
| 2012-01-30 | 2012-01-26 | 43.995 | 297,874 | -14,867 | 0.01% | 13,105,086 |
| 2012-01-27 | 2012-01-20 | 43.567 | 312,741 | -9,911 | 0.01% | 13,625,060 |
| 2012-01-26 | 2012-01-19 | 42.966 | 322,652 | +11,368 | 0.01% | 13,863,152 |
| 2012-01-19 | 2012-01-17 | 43.738 | 311,284 | -6,121 | 0.01% | 13,614,976 |
| 2012-01-18 | 2012-01-16 | 43.309 | 317,405 | -5,539 | 0.01% | 13,746,592 |
| 2012-01-17 | 2012-01-13 | 43.481 | 322,944 | -11,660 | 0.01% | 14,041,874 |
| 2012-01-13 | 2012-01-11 | 43.052 | 334,604 | -16,616 | 0.01% | 14,405,381 |
| 2012-01-12 | 2012-01-10 | 43.309 | 351,220 | -6,705 | 0.01% | 15,211,096 |
| 2012-01-11 | 2012-01-09 | 42.966 | 357,925 | -39,353 | 0.01% | 15,378,701 |
| 2012-01-10 | 2012-01-06 | 42.881 | 397,278 | -60,343 | 0.01% | 17,035,482 |
| 2012-01-09 | 2012-01-05 | 43.395 | 457,621 | -2,915 | 0.01% | 19,858,496 |
| 2012-01-06 | 2012-01-04 | 43.395 | 460,536 | -4,356 | 0.01% | 19,984,993 |
| 2012-01-05 | 2012-01-03 | 43.652 | 464,892 | +583 | 0.01% | 20,293,631 |
| 2012-01-04 | 2011-12-30 | 43.138 | 464,309 | +874 | 0.01% | 20,029,264 |
| 2012-01-03 | 2011-12-29 | 42.881 | 463,435 | +63,840 | 0.01% | 19,872,327 |
| 2011-12-30 | 2011-12-28 | 43.052 | 399,595 | +132,928 | 0.01% | 17,203,375 |
| 2011-12-29 | 2011-12-23 | 43.224 | 266,667 | -8,745 | 0.01% | 11,526,295 |
| 2011-12-28 | 2011-12-22 | 43.224 | 275,412 | -124,474 | 0.01% | 11,904,284 |
| 2011-12-23 | 2011-12-21 | 42.881 | 399,886 | +81,039 | 0.01% | 17,147,314 |
| 2011-12-22 | 2011-12-20 | 42.194 | 318,847 | +291 | 0.01% | 13,453,564 |
| 2011-12-21 | 2011-12-19 | 42.023 | 318,556 | +18,657 | 0.01% | 13,386,646 |
| 2011-12-20 | 2011-12-16 | 42.452 | 299,899 | +583 | 0.01% | 12,731,223 |
| 2011-12-19 | 2011-12-15 | 42.280 | 299,316 | +874 | 0.01% | 12,655,134 |
| 2011-12-16 | 2011-12-14 | 42.537 | 298,442 | -6,996 | 0.01% | 12,694,965 |
| 2011-12-13 | 2011-12-09 | 42.709 | 305,438 | -9,619 | 0.01% | 13,044,947 |
| 2011-12-09 | 2011-12-07 | 43.652 | 315,057 | +4,664 | 0.01% | 13,752,980 |
| 2011-12-08 | 2011-12-06 | 42.881 | 310,393 | +28,859 | 0.01% | 13,309,809 |
| 2011-12-07 | 2011-12-05 | 43.309 | 281,534 | +11,077 | 0.01% | 12,193,044 |
| 2011-12-06 | 2011-12-02 | 42.966 | 270,457 | -5,830 | 0.01% | 11,620,528 |
| 2011-12-05 | 2011-12-01 | 43.567 | 276,287 | -6,122 | 0.01% | 12,036,884 |
| 2011-12-02 | 2011-11-30 | 42.966 | 282,409 | -129,138 | 0.01% | 12,134,061 |
| 2011-12-01 | 2011-11-29 | 42.109 | 411,547 | +45,767 | 0.01% | 17,329,692 |
| 2011-11-30 | 2011-11-28 | 41.165 | 365,780 | +87,452 | 0.01% | 15,057,438 |
| 2011-11-29 | 2011-11-25 | 40.908 | 278,328 | -1,166 | 0.01% | 11,385,843 |
| 2011-11-28 | 2011-11-24 | 41.080 | 279,494 | -2,332 | 0.01% | 11,481,481 |
| 2011-11-25 | 2011-11-23 | 41.080 | 281,826 | +11,952 | 0.01% | 11,577,278 |
| 2011-11-24 | 2011-11-22 | 41.851 | 269,874 | +24,487 | 0.01% | 11,294,598 |
| 2011-11-23 | 2011-11-21 | 41.594 | 245,387 | +291 | 0.01% | 10,206,649 |
| 2011-11-22 | 2011-11-18 | 41.937 | 245,096 | -2,915 | 0.01% | 10,278,624 |
| 2011-11-21 | 2011-11-17 | 42.366 | 248,011 | -16,907 | 0.01% | 10,507,219 |
| 2011-11-18 | 2011-11-16 | 42.881 | 264,918 | -37,605 | 0.01% | 11,359,818 |
| 2011-11-17 | 2011-11-15 | 42.966 | 302,523 | -93,282 | 0.01% | 12,998,284 |
| 2011-11-16 | 2011-11-14 | 43.481 | 395,805 | -11,369 | 0.01% | 17,209,931 |
| 2011-11-15 | 2011-11-11 | 42.966 | 407,174 | -23,904 | 0.01% | 17,494,747 |
| 2011-11-14 | 2011-11-10 | 43.052 | 431,078 | -7,579 | 0.01% | 18,558,782 |
| 2011-11-11 | 2011-11-09 | 44.338 | 438,657 | +583 | 0.01% | 19,449,369 |
| 2011-11-10 | 2011-11-08 | 43.567 | 438,074 | -12,535 | 0.01% | 19,085,392 |
| 2011-11-08 | 2011-11-04 | 43.138 | 450,609 | +20,406 | 0.01% | 19,438,276 |
| 2011-11-07 | 2011-11-03 | 42.537 | 430,203 | -15,158 | 0.01% | 18,299,744 |
| 2011-11-04 | 2011-11-02 | 44.167 | 445,361 | -20,698 | 0.01% | 19,670,224 |
| 2011-11-03 | 2011-11-01 | 43.481 | 466,059 | -5,830 | 0.01% | 20,264,634 |
| 2011-11-02 | 2011-10-31 | 43.395 | 471,889 | +2,121 | 0.01% | 20,477,657 |
| 2011-11-01 | 2011-10-28 | 43.824 | 469,768 | +175,408 | 0.01% | 20,587,055 |
| 2011-10-31 | 2011-10-27 | 43.910 | 294,360 | -583 | 0.01% | 12,925,241 |
| 2011-10-28 | 2011-10-26 | 43.481 | 294,943 | +17,782 | 0.01% | 12,824,367 |
| 2011-10-27 | 2011-10-25 | 43.224 | 277,161 | -4,082 | 0.01% | 11,979,882 |
| 2011-10-26 | 2011-10-24 | 42.966 | 281,243 | -129,138 | 0.01% | 12,083,962 |
| 2011-10-25 | 2011-10-21 | 41.680 | 410,381 | +3,790 | 0.01% | 17,104,619 |
| 2011-10-24 | 2011-10-20 | 41.680 | 406,591 | -18,073 | 0.01% | 16,946,653 |
| 2011-10-21 | 2011-10-19 | 42.366 | 424,664 | +16,907 | 0.01% | 17,991,290 |
| 2011-10-20 | 2011-10-18 | 41.508 | 407,757 | +16,324 | 0.01% | 16,925,312 |
| 2011-10-19 | 2011-10-17 | 42.452 | 391,433 | +23,613 | 0.01% | 16,616,997 |
| 2011-10-18 | 2011-10-14 | 41.937 | 367,820 | +11,368 | 0.01% | 15,425,317 |
| 2011-10-17 | 2011-10-13 | 42.366 | 356,452 | -20,405 | 0.01% | 15,101,424 |
| 2011-10-14 | 2011-10-12 | 41.508 | 376,857 | -18,365 | 0.01% | 15,642,705 |
| 2011-10-13 | 2011-10-11 | 41.337 | 395,222 | +3,206 | 0.01% | 16,337,216 |
| 2011-10-12 | 2011-10-10 | 41.080 | 392,016 | +13,118 | 0.01% | 16,103,831 |
| 2011-10-11 | 2011-10-07 | 41.766 | 378,898 | +53,346 | 0.01% | 15,824,907 |
| 2011-10-10 | 2011-10-06 | 40.308 | 325,552 | +37,313 | 0.01% | 13,122,245 |
| 2011-10-07 | 2011-10-04 | 39.107 | 288,239 | +18,074 | 0.01% | 11,272,169 |
| 2011-10-06 | 2011-10-03 | 40.136 | 270,165 | +4,081 | 0.01% | 10,843,384 |
| 2011-10-04 | 2011-09-30 | 40.308 | 266,084 | +54,512 | 0.01% | 10,725,228 |
| 2011-10-03 | 2011-09-28 | 40.822 | 211,572 | -18,365 | 0.01% | 8,636,843 |
| 2011-09-30 | 2011-09-27 | 41.766 | 229,937 | +6,996 | 0.01% | 9,603,460 |
| 2011-09-28 | 2011-09-26 | 40.308 | 222,941 | -47,224 | 0.01% | 8,986,234 |
| 2011-09-27 | 2011-09-23 | 40.908 | 270,165 | -3,790 | 0.01% | 11,051,911 |
| 2011-09-26 | 2011-09-22 | 42.366 | 273,955 | -49,848 | 0.01% | 11,606,361 |
| 2011-09-23 | 2011-09-21 | 43.052 | 323,803 | -291 | 0.01% | 13,940,376 |
| 2011-09-22 | 2011-09-20 | 43.567 | 324,094 | -3,207 | 0.01% | 14,119,672 |
| 2011-09-21 | 2011-09-19 | 43.738 | 327,301 | -11,660 | 0.01% | 14,315,529 |
| 2011-09-20 | 2011-09-16 | 43.652 | 338,961 | +5,539 | 0.01% | 14,796,446 |
| 2011-09-19 | 2011-09-15 | 43.309 | 333,422 | +26,235 | 0.01% | 14,440,277 |
| 2011-09-16 | 2011-09-14 | 43.567 | 307,187 | +20,406 | 0.01% | 13,383,091 |
| 2011-09-15 | 2011-09-12 | 42.537 | 286,781 | -59,176 | 0.01% | 12,198,936 |
| 2011-09-14 | 2011-09-09 | 43.481 | 345,957 | -22,738 | 0.01% | 15,042,499 |
| 2011-09-12 | 2011-09-08 | 43.652 | 368,695 | -14,284 | 0.01% | 16,094,405 |
| 2011-09-09 | 2011-09-07 | 43.824 | 382,979 | +39,645 | 0.01% | 16,783,625 |
| 2011-09-08 | 2011-09-06 | 43.824 | 343,334 | -82,496 | 0.01% | 15,046,227 |
| 2011-09-07 | 2011-09-05 | 43.481 | 425,830 | -23,613 | 0.01% | 18,515,443 |
| 2011-09-06 | 2011-09-02 | 43.738 | 449,443 | +12,827 | 0.01% | 19,657,790 |
| 2011-09-05 | 2011-09-01 | 44.424 | 436,616 | -12,535 | 0.01% | 19,396,319 |
| 2011-09-02 | 2011-08-31 | 44.767 | 449,151 | -20,697 | 0.01% | 20,107,255 |
| 2011-09-01 | 2011-08-30 | 43.395 | 469,848 | +171,115 | 0.01% | 20,389,088 |
| 2011-08-31 | 2011-08-29 | 43.395 | 298,733 | +23,029 | 0.01% | 12,963,540 |
| 2011-08-30 | 2011-08-26 | 44.081 | 275,704 | -22,155 | 0.01% | 12,153,352 |
| 2011-08-29 | 2011-08-25 | 44.167 | 297,859 | +15,742 | 0.01% | 13,155,515 |
| 2011-08-26 | 2011-08-24 | 44.424 | 282,117 | +5,539 | 0.01% | 12,532,823 |
| 2011-08-25 | 2011-08-23 | 45.886 | 276,578 | -28,860 | 0.01% | 12,691,121 |
| 2011-08-24 | 2011-08-22 | 44.241 | 305,438 | -1,738 | 0.01% | 13,512,958 |
| 2011-08-23 | 2011-08-19 | 43.549 | 307,176 | -17,326 | 0.01% | 13,377,093 |
| 2011-08-22 | 2011-08-18 | 43.982 | 324,502 | -22,812 | 0.01% | 14,272,089 |
| 2011-08-19 | 2011-08-17 | 43.808 | 347,314 | +6,930 | 0.01% | 15,215,256 |
| 2011-08-18 | 2011-08-16 | 43.462 | 340,384 | -62,082 | 0.01% | 14,793,786 |
| 2011-08-17 | 2011-08-15 | 43.722 | 402,466 | +136,582 | 0.01% | 17,596,530 |
| 2011-08-16 | 2011-08-12 | 43.722 | 265,884 | +44,469 | 0.01% | 11,624,922 |
| 2011-08-15 | 2011-08-11 | 42.596 | 221,415 | -43,892 | 0.01% | 9,431,453 |
| 2011-08-12 | 2011-08-10 | 40.778 | 265,307 | -138,026 | 0.01% | 10,818,725 |
| 2011-08-11 | 2011-08-09 | 40.259 | 403,333 | +131,674 | 0.01% | 16,237,650 |
| 2011-08-10 | 2011-08-08 | 42.163 | 271,659 | +43,313 | 0.01% | 11,454,062 |
| 2011-08-09 | 2011-08-05 | 43.635 | 228,346 | -72,766 | 0.01% | 9,963,924 |
| 2011-08-08 | 2011-08-04 | 45.194 | 301,112 | -19,058 | 0.01% | 13,608,336 |
| 2011-08-05 | 2011-08-03 | 45.020 | 320,170 | -20,502 | 0.01% | 14,414,197 |
| 2011-08-04 | 2011-08-02 | 45.626 | 340,672 | +2,599 | 0.01% | 15,543,668 |
| 2011-08-03 | 2011-08-01 | 45.713 | 338,073 | +43,891 | 0.01% | 15,454,355 |
| 2011-08-02 | 2011-07-29 | 45.800 | 294,182 | -213,103 | 0.01% | 13,473,432 |
| 2011-08-01 | 2011-07-28 | 45.713 | 507,285 | +107,706 | 0.02% | 23,189,555 |
| 2011-07-29 | 2011-07-27 | 46.059 | 399,579 | +39,849 | 0.01% | 18,404,362 |
| 2011-07-28 | 2011-07-26 | 46.492 | 359,730 | -9,529 | 0.01% | 16,724,664 |
| 2011-07-27 | 2011-07-25 | 46.665 | 369,259 | +5,197 | 0.01% | 17,231,628 |
| 2011-07-26 | 2011-07-22 | 46.579 | 364,062 | -3,176 | 0.01% | 16,957,589 |
| 2011-07-25 | 2011-07-21 | 46.146 | 367,238 | -7,796 | 0.01% | 16,946,550 |
| 2011-07-22 | 2011-07-20 | 46.146 | 375,034 | -4,909 | 0.01% | 17,306,304 |
| 2011-07-21 | 2011-07-19 | 46.146 | 379,943 | +56,596 | 0.01% | 17,532,834 |
| 2011-07-20 | 2011-07-18 | 45.626 | 323,347 | -42,447 | 0.01% | 14,753,189 |
| 2011-07-19 | 2011-07-15 | 45.626 | 365,794 | +28,298 | 0.01% | 16,689,897 |
| 2011-07-18 | 2011-07-14 | 45.973 | 337,496 | +11,550 | 0.01% | 15,515,637 |
| 2011-07-15 | 2011-07-13 | 46.406 | 325,946 | -45,046 | 0.01% | 15,125,750 |
| 2011-07-14 | 2011-07-12 | 46.146 | 370,992 | -17,325 | 0.01% | 17,119,782 |
| 2011-07-13 | 2011-07-11 | 46.492 | 388,317 | -18,770 | 0.01% | 18,053,739 |
| 2011-07-12 | 2011-07-08 | 47.012 | 407,087 | +47,357 | 0.01% | 19,137,867 |
| 2011-07-11 | 2011-07-07 | 47.271 | 359,730 | +54,575 | 0.01% | 17,004,966 |
| 2011-07-08 | 2011-07-06 | 47.964 | 305,155 | +8,085 | 0.01% | 14,636,483 |
| 2011-07-07 | 2011-07-05 | 48.051 | 297,070 | +43,314 | 0.01% | 14,274,413 |
| 2011-07-06 | 2011-07-04 | 48.137 | 253,756 | -25,122 | 0.01% | 12,215,116 |
| 2011-07-05 | 2011-06-30 | 47.791 | 278,878 | +33,785 | 0.01% | 13,327,841 |
| 2011-07-04 | 2011-06-29 | 47.098 | 245,093 | -43,892 | 0.01% | 11,543,467 |
| 2011-06-30 | 2011-06-28 | 46.406 | 288,985 | +13,572 | 0.01% | 13,410,549 |
| 2011-06-29 | 2011-06-27 | 46.579 | 275,413 | +28,298 | 0.01% | 12,828,420 |
| 2011-06-28 | 2011-06-24 | 47.185 | 247,115 | -30,319 | 0.01% | 11,660,095 |
| 2011-06-27 | 2011-06-23 | 46.579 | 277,434 | +35,228 | 0.01% | 12,922,556 |
| 2011-06-24 | 2011-06-22 | 46.579 | 242,206 | -32,341 | 0.01% | 11,281,676 |
| 2011-06-23 | 2011-06-21 | 46.925 | 274,547 | +28,010 | 0.01% | 12,883,162 |
| 2011-06-22 | 2011-06-20 | 46.146 | 246,537 | -58,618 | 0.01% | 11,376,686 |
| 2011-06-21 | 2011-06-17 | 46.752 | 305,155 | -32,341 | 0.01% | 14,266,608 |
| 2011-06-20 | 2011-06-16 | 47.012 | 337,496 | -3,176 | 0.01% | 15,866,273 |
| 2011-06-17 | 2011-06-15 | 47.445 | 340,672 | -16,459 | 0.01% | 16,163,056 |
| 2011-06-16 | 2011-06-14 | 47.445 | 357,131 | +26,276 | 0.01% | 16,943,947 |
| 2011-06-15 | 2011-06-13 | 47.185 | 330,855 | +7,508 | 0.01% | 15,611,358 |
| 2011-06-14 | 2011-06-10 | 47.358 | 323,347 | +7,219 | 0.01% | 15,313,083 |
| 2011-06-13 | 2011-06-09 | 47.704 | 316,128 | -1,732 | 0.01% | 15,080,684 |
| 2011-06-10 | 2011-06-08 | 47.704 | 317,860 | -13,572 | 0.01% | 15,163,308 |
| 2011-06-09 | 2011-06-07 | 47.964 | 331,432 | +22,812 | 0.01% | 15,896,835 |
| 2011-06-08 | 2011-06-03 | 48.224 | 308,620 | +59,195 | 0.01% | 14,882,837 |
| 2011-06-07 | 2011-06-02 | 49.003 | 249,425 | -16,748 | 0.01% | 12,222,580 |
| 2011-06-03 | 2011-06-01 | 49.782 | 266,173 | -11,839 | 0.01% | 13,250,684 |
| 2011-06-02 | 2011-05-31 | 49.436 | 278,012 | -201,553 | 0.01% | 13,743,778 |
| 2011-06-01 | 2011-05-30 | 48.657 | 479,565 | +81,719 | 0.01% | 23,334,057 |
| 2011-05-31 | 2011-05-27 | 48.484 | 397,846 | +35,806 | 0.01% | 19,288,990 |
| 2011-05-30 | 2011-05-26 | 48.397 | 362,040 | +75,077 | 0.01% | 17,521,643 |
| 2011-05-27 | 2011-05-25 | 48.310 | 286,963 | -6,642 | 0.01% | 13,863,298 |
| 2011-05-26 | 2011-05-24 | 48.484 | 293,605 | +35,229 | 0.01% | 14,235,015 |
| 2011-05-25 | 2011-05-23 | 48.484 | 258,376 | -64,971 | 0.01% | 12,526,988 |
| 2011-05-24 | 2011-05-20 | 49.090 | 323,347 | +54,287 | 0.01% | 15,872,976 |
| 2011-05-23 | 2011-05-19 | 49.090 | 269,060 | +24,544 | 0.01% | 13,208,049 |
| 2011-05-20 | 2011-05-18 | 48.570 | 244,516 | -13,860 | 0.01% | 11,876,176 |
| 2011-05-19 | 2011-05-17 | 48.397 | 258,376 | -30,609 | 0.01% | 12,504,618 |
| 2011-05-18 | 2011-05-16 | 48.830 | 288,985 | +53,981 | 0.01% | 14,111,100 |
| 2011-05-17 | 2011-05-13 | 49.176 | 235,004 | +22,235 | 0.01% | 11,556,599 |
| 2011-05-16 | 2011-05-12 | 48.484 | 212,769 | +3,176 | 0.01% | 10,315,798 |
| 2011-05-13 | 2011-05-11 | 48.916 | 209,593 | +17,903 | 0.01% | 10,252,545 |
| 2011-05-12 | 2011-05-09 | 48.830 | 191,690 | -21,368 | 0.01% | 9,360,198 |
| 2011-05-11 | 2011-05-06 | 48.743 | 213,058 | +16,170 | 0.01% | 10,385,148 |
| 2011-05-09 | 2011-05-05 | 48.397 | 196,888 | -5,486 | 0.01% | 9,528,785 |
| 2011-05-06 | 2011-05-04 | 48.484 | 202,374 | -8,374 | 0.01% | 9,811,812 |
| 2011-05-05 | 2011-05-03 | 48.743 | 210,748 | +3,176 | 0.01% | 10,272,551 |
| 2011-05-04 | 2011-04-29 | 49.003 | 207,572 | -2,887 | 0.01% | 10,171,656 |
| 2011-05-03 | 2011-04-28 | 49.263 | 210,459 | -73,922 | 0.01% | 10,367,791 |
| 2011-04-29 | 2011-04-27 | 49.349 | 284,381 | +17,036 | 0.01% | 14,034,014 |
| 2011-04-28 | 2011-04-26 | 49.349 | 267,345 | +17,326 | 0.01% | 13,193,299 |
| 2011-04-27 | 2011-04-21 | 49.609 | 250,019 | +17,325 | 0.01% | 12,403,210 |
| 2011-04-26 | 2011-04-20 | 49.609 | 232,694 | -49,955 | 0.01% | 11,543,733 |
| 2011-04-21 | 2011-04-19 | 49.522 | 282,649 | +59,484 | 0.01% | 13,997,483 |
| 2011-04-20 | 2011-04-18 | 49.782 | 223,165 | -14,726 | 0.01% | 11,109,650 |
| 2011-04-19 | 2011-04-15 | 49.609 | 237,891 | -6,353 | 0.01% | 11,801,551 |
| 2011-04-18 | 2011-04-14 | 49.782 | 244,244 | +18,769 | 0.01% | 12,159,010 |
| 2011-04-15 | 2011-04-13 | 49.696 | 225,475 | -2,021 | 0.01% | 11,205,126 |
| 2011-04-14 | 2011-04-12 | 49.955 | 227,496 | -9,818 | 0.01% | 11,364,649 |
| 2011-04-13 | 2011-04-11 | 50.042 | 237,314 | -63,238 | 0.01% | 11,875,658 |
| 2011-04-12 | 2011-04-08 | 50.129 | 300,552 | +25,700 | 0.01% | 15,066,232 |
| 2011-04-11 | 2011-04-07 | 50.215 | 274,852 | +8,085 | 0.01% | 13,801,725 |
| 2011-04-07 | 2011-04-04 | 50.215 | 266,767 | -66,703 | 0.01% | 13,395,736 |
| 2011-04-06 | 2011-04-01 | 49.869 | 333,470 | +13,572 | 0.01% | 16,629,750 |
| 2011-04-04 | 2011-03-31 | 49.869 | 319,898 | -53,421 | 0.01% | 15,952,931 |
| 2011-04-01 | 2011-03-30 | 49.869 | 373,319 | +19,058 | 0.01% | 18,616,972 |
| 2011-03-31 | 2011-03-29 | 49.176 | 354,261 | +3,177 | 0.01% | 17,421,203 |
| 2011-03-30 | 2011-03-28 | 49.090 | 351,084 | -4,332 | 0.01% | 17,234,574 |
| 2011-03-29 | 2011-03-25 | 49.003 | 355,416 | +33,207 | 0.01% | 17,416,459 |
| 2011-03-28 | 2011-03-24 | 48.484 | 322,209 | +28,876 | 0.01% | 15,621,839 |
| 2011-03-25 | 2011-03-23 | 48.397 | 293,333 | -8,374 | 0.01% | 14,196,432 |
| 2011-03-24 | 2011-03-22 | 48.137 | 301,707 | +69,302 | 0.01% | 14,523,345 |
| 2011-03-23 | 2011-03-21 | 48.397 | 232,405 | +4,620 | 0.01% | 11,247,700 |
| 2011-03-22 | 2011-03-18 | 47.878 | 227,785 | -64,393 | 0.01% | 10,905,780 |
| 2011-03-21 | 2011-03-17 | 48.051 | 292,178 | +73,345 | 0.01% | 14,039,349 |
| 2011-03-18 | 2011-03-16 | 48.830 | 218,833 | -15,016 | 0.01% | 10,685,587 |
| 2011-03-17 | 2011-03-15 | 50.487 | 233,849 | +18,192 | 0.01% | 11,806,395 |
| 2011-03-16 | 2011-03-14 | 51.367 | 215,657 | -30,158 | 0.01% | 11,077,616 |
| 2011-03-15 | 2011-03-11 | 51.103 | 245,815 | -31,549 | 0.01% | 12,561,874 |
| 2011-03-14 | 2011-03-10 | 51.543 | 277,364 | +16,201 | 0.01% | 14,296,101 |
| 2011-03-11 | 2011-03-09 | 51.807 | 261,163 | +20,303 | 0.01% | 13,529,971 |
| 2011-03-10 | 2011-03-08 | 51.631 | 240,860 | +34,960 | 0.01% | 12,435,770 |
| 2011-03-09 | 2011-03-07 | 50.839 | 205,900 | -5,116 | 0.01% | 10,467,768 |
| 2011-03-08 | 2011-03-04 | 51.103 | 211,016 | -11,653 | 0.01% | 10,783,542 |
| 2011-03-07 | 2011-03-03 | 50.399 | 222,669 | -31,550 | 0.01% | 11,222,362 |
| 2011-03-04 | 2011-03-02 | 50.663 | 254,219 | -71,910 | 0.01% | 12,879,541 |
| 2011-03-03 | 2011-03-01 | 51.103 | 326,129 | +8,527 | 0.01% | 16,666,157 |
| 2011-03-02 | 2011-02-28 | 50.399 | 317,602 | +12,222 | 0.01% | 16,006,920 |
| 2011-03-01 | 2011-02-25 | 50.135 | 305,380 | +98,912 | 0.01% | 15,310,358 |
| 2011-02-28 | 2011-02-24 | 49.344 | 206,468 | -12,791 | 0.01% | 10,187,920 |
| 2011-02-25 | 2011-02-23 | 50.135 | 219,259 | -59,688 | 0.01% | 10,992,645 |
| 2011-02-24 | 2011-02-22 | 49.784 | 278,947 | +38,940 | 0.01% | 13,886,987 |
| 2011-02-23 | 2011-02-21 | 49.696 | 240,007 | +50,024 | 0.01% | 11,927,303 |
| 2011-02-22 | 2011-02-18 | 49.872 | 189,983 | -32,686 | 0.01% | 9,474,749 |
| 2011-02-21 | 2011-02-17 | 49.696 | 222,669 | +284 | 0.01% | 11,065,680 |
| 2011-02-18 | 2011-02-16 | 49.344 | 222,385 | +5,685 | 0.01% | 10,973,326 |
| 2011-02-17 | 2011-02-15 | 49.432 | 216,700 | -82,427 | 0.01% | 10,711,866 |
| 2011-02-16 | 2011-02-14 | 49.608 | 299,127 | -1,137 | 0.01% | 14,839,000 |
| 2011-02-15 | 2011-02-11 | 49.432 | 300,264 | +24,159 | 0.01% | 14,842,583 |
| 2011-02-14 | 2011-02-10 | 49.608 | 276,105 | +37,803 | 0.01% | 13,696,932 |
| 2011-02-11 | 2011-02-09 | 50.135 | 238,302 | -23,307 | 0.01% | 11,947,374 |
| 2011-02-10 | 2011-02-08 | 51.191 | 261,609 | -40,360 | 0.01% | 13,392,004 |
| 2011-02-09 | 2011-02-07 | 50.575 | 301,969 | +50,308 | 0.01% | 15,272,148 |
| 2011-02-08 | 2011-02-02 | 51.631 | 251,661 | -24,444 | 0.01% | 12,993,434 |
| 2011-02-07 | 2011-01-31 | 50.135 | 276,105 | +33,824 | 0.01% | 13,842,644 |
| 2011-01-31 | 2011-01-27 | 50.751 | 242,281 | +57,414 | 0.01% | 12,296,035 |
| 2011-01-28 | 2011-01-26 | 50.927 | 184,867 | +4,548 | 0.01% | 9,414,730 |
| 2011-01-27 | 2011-01-25 | 50.927 | 180,319 | -15,633 | 0.01% | 9,183,114 |
| 2011-01-26 | 2011-01-24 | 51.455 | 195,952 | -13,643 | 0.01% | 10,082,668 |
| 2011-01-25 | 2011-01-21 | 51.455 | 209,595 | -28,423 | 0.01% | 10,784,666 |
| 2011-01-24 | 2011-01-20 | 52.070 | 238,018 | -11,369 | 0.01% | 12,393,713 |
| 2011-01-21 | 2011-01-19 | 52.510 | 249,387 | -99,196 | 0.01% | 13,095,378 |
| 2011-01-20 | 2011-01-18 | 52.334 | 348,583 | +72,478 | 0.01% | 18,242,867 |
| 2011-01-19 | 2011-01-17 | 51.983 | 276,105 | +9,949 | 0.01% | 14,352,636 |
| 2011-01-18 | 2011-01-14 | 51.983 | 266,156 | -16,486 | 0.01% | 13,835,462 |
| 2011-01-17 | 2011-01-13 | 51.895 | 282,642 | +25,581 | 0.01% | 14,667,585 |
| 2011-01-14 | 2011-01-12 | 51.983 | 257,061 | -13,359 | 0.01% | 13,362,681 |
| 2011-01-13 | 2011-01-11 | 52.070 | 270,420 | +18,191 | 0.01% | 14,080,900 |
| 2011-01-12 | 2011-01-10 | 51.455 | 252,229 | +41,782 | 0.01% | 12,978,389 |
| 2011-01-11 | 2011-01-07 | 52.334 | 210,447 | -36,382 | 0.01% | 11,013,608 |
| 2011-01-10 | 2011-01-06 | 50.839 | 246,829 | +24,160 | 0.01% | 12,548,561 |
| 2011-01-07 | 2011-01-05 | 50.839 | 222,669 | +5,969 | 0.01% | 11,320,289 |
| 2011-01-06 | 2011-01-04 | 51.191 | 216,700 | +8,526 | 0.01% | 11,093,071 |
| 2011-01-05 | 2011-01-03 | 51.103 | 208,174 | -25,864 | 0.01% | 10,638,307 |
| 2011-01-04 | 2010-12-31 | 49.784 | 234,038 | +33,539 | 0.01% | 11,651,255 |
| 2011-01-03 | 2010-12-29 | 50.223 | 200,499 | -98,912 | 0.01% | 10,069,739 |
| 2010-12-30 | 2010-12-28 | 49.432 | 299,411 | +49,171 | 0.01% | 14,800,418 |
| 2010-12-29 | 2010-12-24 | 49.696 | 250,240 | -25,012 | 0.01% | 12,435,839 |
| 2010-12-28 | 2010-12-22 | 50.135 | 275,252 | -243,869 | 0.01% | 13,799,878 |
| 2010-12-23 | 2010-12-21 | 49.960 | 519,121 | +44,340 | 0.02% | 25,935,035 |
| 2010-12-22 | 2010-12-20 | 49.344 | 474,781 | -265,471 | 0.01% | 23,427,509 |
| 2010-12-21 | 2010-12-17 | 50.047 | 740,252 | +20,748 | 0.02% | 37,047,744 |
| 2010-12-20 | 2010-12-16 | 49.872 | 719,504 | -7,105 | 0.02% | 35,882,788 |
| 2010-12-17 | 2010-12-15 | 50.223 | 726,609 | -153,769 | 0.02% | 36,492,767 |
| 2010-12-16 | 2010-12-14 | 51.279 | 880,378 | -5,400 | 0.03% | 45,144,791 |
| 2010-12-15 | 2010-12-13 | 51.191 | 885,778 | +32,118 | 0.03% | 45,343,787 |
| 2010-12-14 | 2010-12-10 | 50.575 | 853,660 | -26,149 | 0.03% | 43,174,040 |
| 2010-12-13 | 2010-12-09 | 50.399 | 879,809 | +25,580 | 0.03% | 44,341,761 |
| 2010-12-10 | 2010-12-08 | 50.575 | 854,229 | +8,243 | 0.03% | 43,202,817 |
| 2010-12-09 | 2010-12-07 | 50.927 | 845,986 | -10,801 | 0.03% | 43,083,567 |
| 2010-12-08 | 2010-12-06 | 50.575 | 856,787 | -49,171 | 0.03% | 43,332,189 |
| 2010-12-07 | 2010-12-03 | 51.015 | 905,958 | -17,339 | 0.03% | 46,217,449 |
| 2010-12-06 | 2010-12-02 | 51.015 | 923,297 | +3,695 | 0.03% | 47,101,998 |
| 2010-12-03 | 2010-12-01 | 51.279 | 919,602 | -32,118 | 0.03% | 47,156,154 |
| 2010-12-02 | 2010-11-30 | 50.399 | 951,720 | +5,685 | 0.03% | 47,966,025 |
| 2010-12-01 | 2010-11-29 | 50.663 | 946,035 | -11,369 | 0.03% | 47,929,136 |
| 2010-11-30 | 2010-11-26 | 50.311 | 957,404 | +1,137 | 0.03% | 48,168,284 |
| 2010-11-29 | 2010-11-25 | 50.399 | 956,267 | -51,162 | 0.03% | 48,195,191 |
| 2010-11-26 | 2010-11-24 | 51.279 | 1,007,429 | -12,222 | 0.03% | 51,659,823 |
| 2010-11-25 | 2010-11-23 | 49.872 | 1,019,651 | -139,841 | 0.03% | 50,851,588 |
| 2010-11-24 | 2010-11-22 | 51.543 | 1,159,492 | +69,921 | 0.04% | 59,763,398 |
| 2010-11-23 | 2010-11-19 | 52.070 | 1,089,571 | -9,380 | 0.03% | 56,734,490 |
| 2010-11-22 | 2010-11-18 | 52.422 | 1,098,951 | -25,865 | 0.03% | 57,609,552 |
| 2010-11-19 | 2010-11-17 | 52.334 | 1,124,816 | -237,900 | 0.03% | 58,866,520 |
| 2010-11-18 | 2010-11-16 | 52.774 | 1,362,716 | -92,944 | 0.04% | 71,916,165 |
| 2010-11-17 | 2010-11-15 | 53.390 | 1,455,660 | +26,150 | 0.04% | 77,717,452 |
| 2010-11-16 | 2010-11-12 | 53.742 | 1,429,510 | +46,045 | 0.04% | 76,824,248 |
| 2010-11-15 | 2010-11-11 | 53.830 | 1,383,465 | +285,651 | 0.04% | 74,471,399 |
| 2010-11-12 | 2010-11-10 | 54.006 | 1,097,814 | +230,511 | 0.03% | 59,288,034 |
| 2010-11-11 | 2010-11-09 | 54.006 | 867,303 | +139,841 | 0.03% | 46,839,164 |
| 2010-11-10 | 2010-11-08 | 54.797 | 727,462 | -51,446 | 0.02% | 39,862,843 |
| 2010-11-09 | 2010-11-05 | 54.269 | 778,908 | -18,759 | 0.02% | 42,270,875 |
| 2010-11-08 | 2010-11-04 | 54.885 | 797,667 | +69,921 | 0.02% | 43,780,037 |
| 2010-11-05 | 2010-11-03 | 54.357 | 727,746 | -66,226 | 0.02% | 39,558,354 |
| 2010-11-04 | 2010-11-02 | 52.950 | 793,972 | -36,381 | 0.02% | 42,040,860 |
| 2010-11-03 | 2010-11-01 | 53.126 | 830,353 | -15,064 | 0.03% | 44,113,306 |
| 2010-11-02 | 2010-10-29 | 51.895 | 845,417 | +52,298 | 0.03% | 43,872,552 |
| 2010-11-01 | 2010-10-28 | 52.422 | 793,119 | -74,753 | 0.02% | 41,577,132 |
| 2010-10-29 | 2010-10-27 | 51.983 | 867,872 | -19,896 | 0.03% | 45,114,180 |
| 2010-10-28 | 2010-10-26 | 52.862 | 887,768 | +47,751 | 0.03% | 46,929,278 |
| 2010-10-27 | 2010-10-25 | 53.478 | 840,017 | +23,307 | 0.03% | 44,922,257 |
| 2010-10-26 | 2010-10-22 | 53.126 | 816,710 | +7,106 | 0.02% | 43,388,509 |
| 2010-10-25 | 2010-10-21 | 53.390 | 809,604 | +33,254 | 0.02% | 43,224,626 |
| 2010-10-22 | 2010-10-20 | 53.566 | 776,350 | +158,406 | 0.02% | 41,585,771 |
| 2010-10-21 | 2010-10-19 | 54.006 | 617,944 | -75,889 | 0.02% | 33,372,397 |
| 2010-10-20 | 2010-10-18 | 52.950 | 693,833 | +20,749 | 0.02% | 36,738,494 |
| 2010-10-19 | 2010-10-15 | 54.269 | 673,084 | +56,846 | 0.02% | 36,527,870 |
| 2010-10-18 | 2010-10-14 | 53.566 | 616,238 | -60,257 | 0.02% | 33,009,252 |
| 2010-10-15 | 2010-10-13 | 53.566 | 676,495 | -10,801 | 0.02% | 36,236,963 |
| 2010-10-14 | 2010-10-12 | 53.742 | 687,296 | +75,605 | 0.02% | 36,936,432 |
| 2010-10-13 | 2010-10-11 | 52.070 | 611,691 | -61,677 | 0.02% | 31,851,047 |
| 2010-10-12 | 2010-10-08 | 51.719 | 673,368 | -248,986 | 0.02% | 34,825,689 |
| 2010-10-11 | 2010-10-07 | 52.158 | 922,354 | -2,842 | 0.03% | 48,108,547 |
| 2010-10-08 | 2010-10-06 | 51.895 | 925,196 | +70,773 | 0.03% | 48,012,649 |
| 2010-10-07 | 2010-10-05 | 52.070 | 854,423 | +126,198 | 0.03% | 44,490,220 |
| 2010-10-06 | 2010-10-04 | 52.246 | 728,225 | +177,076 | 0.02% | 38,047,133 |
| 2010-10-05 | 2010-09-30 | 51.631 | 551,149 | -59,689 | 0.02% | 28,456,209 |
| 2010-10-04 | 2010-09-29 | 51.015 | 610,838 | -2,842 | 0.02% | 31,161,902 |
| 2010-09-30 | 2010-09-28 | 50.839 | 613,680 | +43,487 | 0.02% | 31,198,931 |
| 2010-09-29 | 2010-09-27 | 51.983 | 570,193 | -62,815 | 0.02% | 29,640,073 |
| 2010-09-28 | 2010-09-24 | 50.663 | 633,008 | +11,369 | 0.02% | 32,070,195 |
| 2010-09-27 | 2010-09-22 | 50.751 | 621,639 | +42,635 | 0.02% | 31,548,882 |
| 2010-09-24 | 2010-09-21 | 50.399 | 579,004 | +43,203 | 0.02% | 29,181,398 |
| 2010-09-22 | 2010-09-20 | 50.311 | 535,801 | +16,770 | 0.02% | 26,956,870 |
| 2010-09-21 | 2010-09-17 | 49.960 | 519,031 | +57,414 | 0.02% | 25,930,539 |
| 2010-09-20 | 2010-09-16 | 49.784 | 461,617 | -19,896 | 0.01% | 22,980,958 |
| 2010-09-17 | 2010-09-15 | 50.223 | 481,513 | +88,395 | 0.01% | 24,183,215 |
| 2010-09-16 | 2010-09-14 | 50.223 | 393,118 | +43,772 | 0.01% | 19,743,718 |
| 2010-09-15 | 2010-09-13 | 50.663 | 349,346 | +48,887 | 0.01% | 17,698,977 |
| 2010-09-14 | 2010-09-10 | 50.487 | 300,459 | +6,254 | 0.01% | 15,169,352 |
| 2010-09-13 | 2010-09-09 | 50.399 | 294,205 | +4,263 | 0.01% | 14,827,727 |
| 2010-09-10 | 2010-09-08 | 50.047 | 289,942 | +30,981 | 0.01% | 14,510,865 |
| 2010-09-09 | 2010-09-07 | 50.487 | 258,961 | +70,205 | 0.01% | 13,074,231 |
| 2010-09-08 | 2010-09-06 | 50.047 | 188,756 | +54,572 | 0.01% | 9,446,761 |
| 2010-09-07 | 2010-09-03 | 49.256 | 134,184 | +21,033 | 0.00% | 6,609,349 |
| 2010-09-06 | 2010-09-02 | 49.256 | 113,151 | -9,664 | 0.00% | 5,573,350 |
| 2010-09-03 | 2010-09-01 | 48.992 | 122,815 | -83,279 | 0.00% | 6,016,952 |
| 2010-09-02 | 2010-08-31 | 48.904 | 206,094 | -19,328 | 0.01% | 10,078,828 |
| 2010-09-01 | 2010-08-30 | 49.168 | 225,422 | +39,224 | 0.01% | 11,083,528 |
| 2010-08-31 | 2010-08-27 | 48.464 | 186,198 | +22,738 | 0.01% | 9,023,947 |
| 2010-08-30 | 2010-08-26 | 49.344 | 163,460 | -36,097 | 0.00% | 8,065,741 |
| 2010-08-27 | 2010-08-25 | 49.415 | 199,557 | +32,687 | 0.01% | 9,861,194 |
| 2010-08-26 | 2010-08-24 | 49.415 | 166,870 | +7,340 | 0.01% | 8,245,952 |
| 2010-08-25 | 2010-08-23 | 49.857 | 159,530 | +83,145 | 0.00% | 7,953,755 |
| 2010-08-24 | 2010-08-20 | 49.239 | 76,385 | -9,615 | 0.00% | 3,761,092 |
| 2010-08-23 | 2010-08-19 | 49.592 | 86,000 | -5,840 | 0.00% | 4,264,931 |
| 2010-08-20 | 2010-08-18 | 49.592 | 91,840 | -55,713 | 0.00% | 4,554,550 |
| 2010-08-19 | 2010-08-17 | 49.327 | 147,553 | -69,288 | 0.00% | 7,278,351 |
| 2010-08-18 | 2010-08-16 | 49.681 | 216,841 | +61,369 | 0.01% | 10,772,796 |
| 2010-08-17 | 2010-08-13 | 49.946 | 155,472 | -98,982 | 0.00% | 7,765,177 |
| 2010-08-16 | 2010-08-12 | 49.857 | 254,454 | -11,029 | 0.01% | 12,686,421 |
| 2010-08-13 | 2010-08-11 | 50.741 | 265,483 | +41,855 | 0.01% | 13,470,985 |
| 2010-08-12 | 2010-08-10 | 50.830 | 223,628 | +13,292 | 0.01% | 11,366,971 |
| 2010-08-11 | 2010-08-09 | 51.360 | 210,336 | -85,125 | 0.01% | 10,802,903 |
| 2010-08-10 | 2010-08-06 | 49.327 | 295,461 | +5,656 | 0.01% | 14,574,213 |
| 2010-08-09 | 2010-08-05 | 49.150 | 289,805 | -5,656 | 0.01% | 14,243,982 |
| 2010-08-06 | 2010-08-04 | 49.504 | 295,461 | +20,079 | 0.01% | 14,626,450 |
| 2010-08-05 | 2010-08-03 | 49.327 | 275,382 | +74,378 | 0.01% | 13,583,775 |
| 2010-08-04 | 2010-08-02 | 48.885 | 201,004 | +34,503 | 0.01% | 9,826,086 |
| 2010-08-03 | 2010-07-30 | 48.266 | 166,501 | +7,918 | 0.01% | 8,036,376 |
| 2010-08-02 | 2010-07-29 | 48.443 | 158,583 | +65,894 | 0.00% | 7,682,241 |
| 2010-07-30 | 2010-07-28 | 48.620 | 92,689 | -13,009 | 0.00% | 4,506,523 |
| 2010-07-29 | 2010-07-27 | 48.797 | 105,698 | -33,371 | 0.00% | 5,157,706 |
| 2010-07-28 | 2010-07-26 | 48.973 | 139,069 | +29,695 | 0.00% | 6,810,686 |
| 2010-07-27 | 2010-07-23 | 48.797 | 109,374 | -40,442 | 0.00% | 5,337,082 |
| 2010-07-26 | 2010-07-22 | 48.708 | 149,816 | +1,980 | 0.00% | 7,297,272 |
| 2010-07-23 | 2010-07-21 | 48.178 | 147,836 | -14,140 | 0.00% | 7,122,418 |
| 2010-07-22 | 2010-07-20 | 48.355 | 161,976 | +3,676 | 0.00% | 7,832,290 |
| 2010-07-21 | 2010-07-19 | 47.559 | 158,300 | -22,907 | 0.00% | 7,528,595 |
| 2010-07-20 | 2010-07-16 | 47.647 | 181,207 | -29,978 | 0.01% | 8,634,048 |
| 2010-07-19 | 2010-07-15 | 47.736 | 211,185 | +26,301 | 0.01% | 10,081,092 |
| 2010-07-16 | 2010-07-14 | 48.620 | 184,884 | +69,005 | 0.01% | 8,989,028 |
| 2010-07-15 | 2010-07-13 | 48.266 | 115,879 | +40,442 | 0.00% | 5,593,042 |
| 2010-07-14 | 2010-07-12 | 48.708 | 75,437 | -8,485 | 0.00% | 3,674,403 |
| 2010-07-13 | 2010-07-09 | 48.885 | 83,922 | +14,706 | 0.00% | 4,102,529 |
| 2010-07-12 | 2010-07-08 | 48.443 | 69,216 | -96,154 | 0.00% | 3,353,033 |
| 2010-07-09 | 2010-07-07 | 48.266 | 165,370 | -44,401 | 0.01% | 7,981,786 |
| 2010-07-08 | 2010-07-06 | 48.443 | 209,771 | -46,663 | 0.01% | 10,161,943 |
| 2010-07-07 | 2010-07-05 | 48.178 | 256,434 | -47,228 | 0.01% | 12,354,434 |
| 2010-07-06 | 2010-07-02 | 47.294 | 303,662 | -46,946 | 0.01% | 14,361,340 |
| 2010-07-05 | 2010-06-30 | 47.117 | 350,608 | -21,295 | 0.01% | 16,519,609 |
| 2010-07-02 | 2010-06-29 | 47.382 | 371,903 | +43,552 | 0.01% | 17,621,595 |
| 2010-06-30 | 2010-06-28 | 48.708 | 328,351 | +9,898 | 0.01% | 15,993,396 |
| 2010-06-29 | 2010-06-25 | 48.885 | 318,453 | +6,222 | 0.01% | 15,567,584 |
| 2010-06-28 | 2010-06-24 | 49.062 | 312,231 | -4,242 | 0.01% | 15,318,623 |
| 2010-06-25 | 2010-06-23 | 49.239 | 316,473 | +77,576 | 0.01% | 15,582,696 |
| 2010-06-24 | 2010-06-22 | 49.062 | 238,897 | +51,188 | 0.01% | 11,720,723 |
| 2010-06-23 | 2010-06-21 | 48.885 | 187,709 | +18,383 | 0.01% | 9,176,160 |
| 2010-06-22 | 2010-06-18 | 47.382 | 169,326 | -10,464 | 0.01% | 8,023,044 |
| 2010-06-21 | 2010-06-17 | 47.559 | 179,790 | -283 | 0.01% | 8,550,638 |
| 2010-06-18 | 2010-06-15 | 47.117 | 180,073 | +29,412 | 0.01% | 8,484,506 |
| 2010-06-17 | 2010-06-14 | 47.029 | 150,661 | +5,939 | 0.00% | 7,085,381 |
| 2010-06-15 | 2010-06-11 | 46.410 | 144,722 | +37,330 | 0.00% | 6,716,524 |
| 2010-06-14 | 2010-06-10 | 46.056 | 107,392 | +26,867 | 0.00% | 4,946,071 |
| 2010-06-11 | 2010-06-09 | 45.968 | 80,525 | +13,009 | 0.00% | 3,701,560 |
| 2010-06-10 | 2010-06-08 | 45.703 | 67,516 | -27,149 | 0.00% | 3,085,659 |
| 2010-06-09 | 2010-06-07 | 45.526 | 94,665 | +282 | 0.00% | 4,309,704 |
| 2010-06-08 | 2010-06-04 | 46.233 | 94,383 | -54,299 | 0.00% | 4,363,613 |
| 2010-06-07 | 2010-06-03 | 46.233 | 148,682 | -1,696 | 0.00% | 6,874,020 |
| 2010-06-04 | 2010-06-02 | 46.145 | 150,378 | +13,292 | 0.00% | 6,939,138 |
| 2010-06-03 | 2010-06-01 | 46.498 | 137,086 | +40,441 | 0.00% | 6,374,257 |
| 2010-06-02 | 2010-05-31 | 47.029 | 96,645 | +24,321 | 0.00% | 4,545,082 |
| 2010-06-01 | 2010-05-28 | 47.647 | 72,324 | -22,059 | 0.00% | 3,446,053 |
| 2010-05-31 | 2010-05-27 | 45.879 | 94,383 | -56,844 | 0.00% | 4,330,239 |
| 2010-05-28 | 2010-05-26 | 45.437 | 151,227 | -5,373 | 0.00% | 6,871,368 |
| 2010-05-27 | 2010-05-25 | 46.321 | 156,600 | +54,582 | 0.00% | 7,253,937 |
| 2010-05-26 | 2010-05-24 | 46.498 | 102,018 | +12,160 | 0.00% | 4,743,657 |
| 2010-05-25 | 2010-05-20 | 46.940 | 89,858 | -1,697 | 0.00% | 4,217,956 |
| 2010-05-24 | 2010-05-19 | 47.471 | 91,555 | +17,252 | 0.00% | 4,346,174 |
| 2010-05-20 | 2010-05-18 | 47.559 | 74,303 | -46,381 | 0.00% | 3,533,779 |
| 2010-05-19 | 2010-05-17 | 46.498 | 120,684 | +44,684 | 0.00% | 5,611,593 |
| 2010-05-18 | 2010-05-14 | 47.117 | 76,000 | -9,333 | 0.00% | 3,580,895 |
| 2010-05-17 | 2010-05-13 | 48.266 | 85,333 | +22,907 | 0.00% | 4,118,702 |
| 2010-05-14 | 2010-05-12 | 47.736 | 62,426 | +18,948 | 0.00% | 2,979,957 |
| 2010-05-13 | 2010-05-11 | 46.940 | 43,478 | +11,313 | 0.00% | 2,040,868 |
| 2010-05-12 | 2010-05-10 | 47.471 | 32,165 | -31,392 | 0.00% | 1,526,893 |
| 2010-05-11 | 2010-05-07 | 47.647 | 63,557 | -37,896 | 0.00% | 3,028,328 |
| 2010-05-10 | 2010-05-06 | 46.321 | 101,453 | -1,414 | 0.00% | 4,699,449 |
| 2010-05-07 | 2010-05-05 | 47.205 | 102,867 | +15,554 | 0.00% | 4,855,881 |
| 2010-05-06 | 2010-05-04 | 47.824 | 87,313 | -8,767 | 0.00% | 4,175,677 |
| 2010-05-05 | 2010-05-03 | 47.647 | 96,080 | +27,433 | 0.00% | 4,577,965 |
| 2010-05-04 | 2010-04-30 | 48.620 | 68,647 | -27,150 | 0.00% | 3,337,605 |
| 2010-05-03 | 2010-04-29 | 48.797 | 95,797 | +25,736 | 0.00% | 4,674,571 |
| 2010-04-30 | 2010-04-28 | 49.239 | 70,061 | -10,181 | 0.00% | 3,449,707 |
| 2010-04-29 | 2010-04-27 | 50.123 | 80,242 | -27,715 | 0.00% | 4,021,940 |
| 2010-04-28 | 2010-04-26 | 50.741 | 107,957 | -15,838 | 0.00% | 5,477,892 |
| 2010-04-27 | 2010-04-23 | 49.769 | 123,795 | -9,049 | 0.00% | 6,161,156 |
| 2010-04-26 | 2010-04-22 | 50.211 | 132,844 | -13,292 | 0.00% | 6,670,233 |
| 2010-04-23 | 2010-04-21 | 50.830 | 146,136 | -69,005 | 0.00% | 7,428,067 |
| 2010-04-22 | 2010-04-20 | 50.476 | 215,141 | -25,453 | 0.01% | 10,859,505 |
| 2010-04-21 | 2010-04-19 | 50.653 | 240,594 | +70,136 | 0.01% | 12,186,813 |
| 2010-04-20 | 2010-04-16 | 51.537 | 170,458 | -8,767 | 0.01% | 8,784,897 |
| 2010-04-19 | 2010-04-15 | 51.891 | 179,225 | -35,068 | 0.01% | 9,300,096 |
| 2010-04-16 | 2010-04-14 | 52.244 | 214,293 | +8,202 | 0.01% | 11,195,570 |
| 2010-04-15 | 2010-04-13 | 51.979 | 206,091 | +18,099 | 0.01% | 10,712,408 |
| 2010-04-14 | 2010-04-12 | 51.625 | 187,992 | +21,494 | 0.01% | 9,705,166 |
| 2010-04-13 | 2010-04-09 | 52.244 | 166,498 | +21,776 | 0.01% | 8,698,557 |
| 2010-04-12 | 2010-04-08 | 51.360 | 144,722 | +6,504 | 0.00% | 7,432,954 |
| 2010-04-09 | 2010-04-07 | 51.979 | 138,218 | +25,453 | 0.00% | 7,184,436 |
| 2010-04-08 | 2010-04-01 | 52.067 | 112,765 | +14,423 | 0.00% | 5,871,382 |
| 2010-04-07 | 2010-03-31 | 51.979 | 98,342 | +22,907 | 0.00% | 5,111,720 |
| 2010-04-01 | 2010-03-30 | 52.067 | 75,435 | -278,281 | 0.00% | 3,927,706 |
| 2010-03-31 | 2010-03-29 | 51.625 | 353,716 | +24,604 | 0.01% | 18,260,736 |
| 2010-03-30 | 2010-03-26 | 51.183 | 329,112 | -57,410 | 0.01% | 16,845,078 |
| 2010-03-29 | 2010-03-25 | 50.892 | 386,522 | -41,572 | 0.01% | 19,670,867 |
| 2010-03-26 | 2010-03-24 | 51.250 | 428,094 | -52,309 | 0.01% | 21,939,974 |
| 2010-03-25 | 2010-03-23 | 50.534 | 480,403 | -27,065 | 0.02% | 24,276,482 |
| 2010-03-24 | 2010-03-22 | 50.444 | 507,468 | -58,595 | 0.02% | 25,598,705 |
| 2010-03-23 | 2010-03-19 | 51.250 | 566,063 | +13,114 | 0.02% | 29,010,936 |
| 2010-03-22 | 2010-03-18 | 50.982 | 552,949 | +29,298 | 0.02% | 28,190,208 |
| 2010-03-19 | 2010-03-17 | 51.340 | 523,651 | +31,808 | 0.02% | 26,884,224 |
| 2010-03-18 | 2010-03-16 | 50.802 | 491,843 | +49,666 | 0.02% | 24,986,792 |
| 2010-03-17 | 2010-03-15 | 51.340 | 442,177 | -4,743 | 0.01% | 22,701,352 |
| 2010-03-16 | 2010-03-12 | 51.430 | 446,920 | +62,780 | 0.01% | 22,984,900 |
| 2010-03-15 | 2010-03-11 | 51.430 | 384,140 | +64,175 | 0.01% | 19,756,152 |
| 2010-03-12 | 2010-03-10 | 51.609 | 319,965 | +51,619 | 0.01% | 16,512,997 |
| 2010-03-11 | 2010-03-09 | 51.161 | 268,346 | -35,157 | 0.01% | 13,728,787 |
| 2010-03-10 | 2010-03-08 | 51.609 | 303,503 | -30,134 | 0.01% | 15,663,414 |
| 2010-03-09 | 2010-03-05 | 50.534 | 333,637 | -64,733 | 0.01% | 16,859,871 |
| 2010-03-08 | 2010-03-04 | 49.817 | 398,370 | +72,266 | 0.01% | 19,845,514 |
| 2010-03-05 | 2010-03-03 | 50.086 | 326,104 | -263,118 | 0.01% | 16,333,110 |
| 2010-03-04 | 2010-03-02 | 48.831 | 589,222 | +33,762 | 0.02% | 28,772,421 |
| 2010-03-03 | 2010-03-01 | 48.831 | 555,460 | +27,623 | 0.02% | 27,123,781 |
| 2010-03-02 | 2010-02-26 | 48.204 | 527,837 | +15,347 | 0.02% | 25,443,863 |
| 2010-03-01 | 2010-02-25 | 47.756 | 512,490 | +6,417 | 0.02% | 24,474,484 |
| 2010-02-26 | 2010-02-24 | 48.294 | 506,073 | +128,350 | 0.02% | 24,440,094 |
| 2010-02-25 | 2010-02-23 | 48.204 | 377,723 | -82,869 | 0.01% | 18,207,765 |
| 2010-02-24 | 2010-02-22 | 48.025 | 460,592 | -38,784 | 0.01% | 22,119,847 |
| 2010-02-23 | 2010-02-19 | 47.398 | 499,376 | +558 | 0.02% | 23,669,238 |
| 2010-02-22 | 2010-02-18 | 47.846 | 498,818 | +72,085 | 0.02% | 23,866,257 |
| 2010-02-19 | 2010-02-17 | 48.025 | 426,733 | +44,923 | 0.01% | 20,493,775 |
| 2010-02-18 | 2010-02-12 | 47.935 | 381,810 | +42,969 | 0.01% | 18,302,146 |
| 2010-02-17 | 2010-02-11 | 47.666 | 338,841 | +8,929 | 0.01% | 16,151,339 |
| 2010-02-12 | 2010-02-10 | 48.204 | 329,912 | +1,674 | 0.01% | 15,903,083 |
| 2010-02-11 | 2010-02-09 | 47.487 | 328,238 | -1,674 | 0.01% | 15,587,113 |
| 2010-02-10 | 2010-02-08 | 46.950 | 329,912 | -244,703 | 0.01% | 15,489,248 |
| 2010-02-09 | 2010-02-05 | 45.606 | 574,615 | -3,069 | 0.02% | 26,205,695 |
| 2010-02-08 | 2010-02-04 | 46.143 | 577,684 | -29,855 | 0.02% | 26,656,217 |
| 2010-02-05 | 2010-02-03 | 45.785 | 607,539 | -53,852 | 0.02% | 27,816,085 |
| 2010-02-04 | 2010-02-02 | 45.337 | 661,391 | -11,998 | 0.02% | 29,985,393 |
| 2010-02-03 | 2010-02-01 | 45.158 | 673,389 | -51,340 | 0.02% | 30,408,675 |
| 2010-02-02 | 2010-01-29 | 45.247 | 724,729 | -70,034 | 0.02% | 32,792,004 |
| 2010-02-01 | 2010-01-28 | 45.247 | 794,763 | +131,698 | 0.02% | 35,960,851 |
| 2010-01-29 | 2010-01-27 | 45.068 | 663,065 | +70,314 | 0.02% | 29,883,058 |
| 2010-01-28 | 2010-01-26 | 45.247 | 592,751 | -5,581 | 0.02% | 26,820,361 |
| 2010-01-27 | 2010-01-25 | 46.233 | 598,332 | -38,226 | 0.02% | 27,662,592 |
| 2010-01-26 | 2010-01-22 | 46.322 | 636,558 | -121,375 | 0.02% | 29,486,924 |
| 2010-01-25 | 2010-01-21 | 47.129 | 757,933 | -8,928 | 0.02% | 35,720,498 |
| 2010-01-22 | 2010-01-20 | 47.846 | 766,861 | -47,713 | 0.02% | 36,690,941 |
| 2010-01-21 | 2010-01-19 | 48.383 | 814,574 | -2,511 | 0.03% | 39,411,707 |
| 2010-01-20 | 2010-01-18 | 48.831 | 817,085 | -143,697 | 0.03% | 39,899,246 |
| 2010-01-19 | 2010-01-15 | 47.846 | 960,782 | -208,151 | 0.03% | 45,969,212 |
| 2010-01-18 | 2010-01-14 | 47.577 | 1,168,933 | -89,566 | 0.04% | 55,614,122 |
| 2010-01-15 | 2010-01-13 | 47.308 | 1,258,499 | -22,322 | 0.04% | 59,537,109 |
| 2010-01-14 | 2010-01-12 | 48.025 | 1,280,821 | -92,914 | 0.04% | 61,511,196 |
| 2010-01-13 | 2010-01-11 | 48.025 | 1,373,735 | +45,481 | 0.04% | 65,973,374 |
| 2010-01-12 | 2010-01-08 | 47.577 | 1,328,254 | +55,246 | 0.04% | 63,194,109 |
| 2010-01-11 | 2010-01-07 | 47.308 | 1,273,008 | +536,839 | 0.04% | 60,223,501 |
| 2010-01-08 | 2010-01-06 | 47.308 | 736,169 | +68,082 | 0.02% | 34,826,705 |
| 2010-01-07 | 2010-01-05 | 47.398 | 668,087 | +134,767 | 0.02% | 31,665,740 |
| 2010-01-06 | 2010-01-04 | 48.025 | 533,320 | +47,434 | 0.02% | 25,612,596 |
| 2010-01-05 | 2009-12-31 | 48.025 | 485,886 | -14,788 | 0.02% | 23,334,587 |
| 2010-01-04 | 2009-12-29 | 47.846 | 500,674 | -8,650 | 0.02% | 23,955,059 |
| 2009-12-30 | 2009-12-28 | 47.756 | 509,324 | +16,184 | 0.02% | 24,323,289 |
| 2009-12-29 | 2009-12-24 | 47.756 | 493,140 | -50,224 | 0.02% | 23,550,405 |
| 2009-12-28 | 2009-12-22 | 47.039 | 543,364 | -57,758 | 0.02% | 25,559,427 |
| 2009-12-23 | 2009-12-21 | 46.860 | 601,122 | +1,116 | 0.02% | 28,168,600 |
| 2009-12-22 | 2009-12-18 | 47.218 | 600,006 | -24,554 | 0.02% | 28,331,342 |
| 2009-12-21 | 2009-12-17 | 46.770 | 624,560 | -39,621 | 0.02% | 29,210,945 |
| 2009-12-18 | 2009-12-16 | 47.129 | 664,181 | -1,395 | 0.02% | 31,302,076 |
| 2009-12-17 | 2009-12-15 | 47.039 | 665,576 | -40,458 | 0.02% | 31,308,186 |
| 2009-12-16 | 2009-12-14 | 47.756 | 706,034 | +9,207 | 0.02% | 33,717,376 |
| 2009-12-15 | 2009-12-11 | 47.487 | 696,827 | +36,831 | 0.02% | 33,090,382 |
| 2009-12-14 | 2009-12-10 | 47.398 | 659,996 | -34,877 | 0.02% | 31,282,246 |
| 2009-12-11 | 2009-12-09 | 47.218 | 694,873 | +5,859 | 0.02% | 32,810,813 |
| 2009-12-10 | 2009-12-08 | 48.114 | 689,014 | +10,324 | 0.02% | 33,151,507 |
| 2009-12-09 | 2009-12-07 | 47.935 | 678,690 | +11,161 | 0.02% | 32,533,155 |
| 2009-12-08 | 2009-12-04 | 48.294 | 667,529 | +1,674 | 0.02% | 32,237,388 |
| 2009-12-07 | 2009-12-03 | 48.383 | 665,855 | +71,430 | 0.02% | 32,216,204 |
| 2009-12-04 | 2009-12-02 | 48.025 | 594,425 | +1,953 | 0.02% | 28,547,153 |
| 2009-12-03 | 2009-12-01 | 47.577 | 592,472 | +15,625 | 0.02% | 28,187,937 |
| 2009-12-02 | 2009-11-30 | 47.218 | 576,847 | -19,811 | 0.02% | 27,237,811 |
| 2009-12-01 | 2009-11-27 | 46.860 | 596,658 | +93,473 | 0.02% | 27,959,416 |
| 2009-11-30 | 2009-11-26 | 48.025 | 503,185 | -34,599 | 0.02% | 24,165,368 |
| 2009-11-27 | 2009-11-25 | 48.204 | 537,784 | +73,383 | 0.02% | 25,923,348 |
| 2009-11-26 | 2009-11-24 | 48.025 | 464,401 | -39,900 | 0.01% | 22,302,774 |
| 2009-11-25 | 2009-11-23 | 48.294 | 504,301 | -18,974 | 0.02% | 24,354,518 |
| 2009-11-24 | 2009-11-20 | 48.025 | 523,275 | +3,628 | 0.02% | 25,130,187 |
| 2009-11-23 | 2009-11-19 | 48.383 | 519,647 | -6,418 | 0.02% | 25,142,191 |
| 2009-11-20 | 2009-11-18 | 48.204 | 526,065 | -2,511 | 0.02% | 25,358,446 |
| 2009-11-19 | 2009-11-17 | 48.473 | 528,576 | -8,929 | 0.02% | 25,621,565 |
| 2009-11-18 | 2009-11-16 | 48.921 | 537,505 | -2,790 | 0.02% | 26,295,177 |
| 2009-11-17 | 2009-11-13 | 49.010 | 540,295 | +27,344 | 0.02% | 26,480,076 |
| 2009-11-16 | 2009-11-12 | 48.921 | 512,951 | +25,949 | 0.02% | 25,093,975 |
| 2009-11-13 | 2009-11-11 | 49.010 | 487,002 | +23,996 | 0.02% | 23,868,164 |
| 2009-11-12 | 2009-11-10 | 49.458 | 463,006 | +34,320 | 0.01% | 22,899,534 |
| 2009-11-11 | 2009-11-09 | 49.369 | 428,686 | -41,016 | 0.01% | 21,163,712 |
| 2009-11-10 | 2009-11-06 | 48.473 | 469,702 | +39,900 | 0.01% | 22,767,776 |
| 2009-11-09 | 2009-11-05 | 47.756 | 429,802 | -8,650 | 0.01% | 20,525,634 |
| 2009-11-06 | 2009-11-04 | 48.294 | 438,452 | +17,579 | 0.01% | 21,174,432 |
| 2009-11-05 | 2009-11-03 | 47.577 | 420,873 | +15,625 | 0.01% | 20,023,801 |
| 2009-11-04 | 2009-11-02 | 48.652 | 405,248 | -2,511 | 0.01% | 19,716,129 |
| 2009-11-03 | 2009-10-30 | 49.727 | 407,759 | -90,962 | 0.01% | 20,276,710 |
| 2009-11-02 | 2009-10-29 | 49.010 | 498,721 | -66,128 | 0.02% | 24,442,517 |
| 2009-10-30 | 2009-10-28 | 49.817 | 564,849 | +6,697 | 0.02% | 28,138,964 |
| 2009-10-29 | 2009-10-27 | 49.817 | 558,152 | -27,345 | 0.02% | 27,805,341 |
| 2009-10-28 | 2009-10-23 | 50.802 | 585,497 | +46,318 | 0.02% | 29,744,637 |
| 2009-10-27 | 2009-10-22 | 49.906 | 539,179 | +96,542 | 0.02% | 26,908,476 |
| 2009-10-23 | 2009-10-21 | 51.430 | 442,637 | +78,963 | 0.01% | 22,764,628 |
| 2009-10-22 | 2009-10-20 | 51.430 | 363,674 | +104,075 | 0.01% | 18,703,595 |
| 2009-10-21 | 2009-10-19 | 49.906 | 259,599 | +10,324 | 0.01% | 12,955,648 |
| 2009-10-20 | 2009-10-16 | 49.906 | 249,275 | -46,596 | 0.01% | 12,440,415 |
| 2009-10-19 | 2009-10-15 | 50.175 | 295,871 | -235,495 | 0.01% | 14,845,382 |
| 2009-10-16 | 2009-10-14 | 49.279 | 531,366 | -8,092 | 0.02% | 26,185,290 |
| 2009-10-15 | 2009-10-13 | 48.921 | 539,458 | +123,886 | 0.02% | 26,390,719 |
| 2009-10-14 | 2009-10-12 | 48.831 | 415,572 | +6,417 | 0.01% | 20,292,882 |
| 2009-10-13 | 2009-10-09 | 48.921 | 409,155 | -77,568 | 0.01% | 20,016,192 |
| 2009-10-12 | 2009-10-08 | 48.204 | 486,723 | +62,780 | 0.02% | 23,462,003 |
| 2009-10-09 | 2009-10-07 | 48.114 | 423,943 | +172,994 | 0.01% | 20,397,770 |
| 2009-10-08 | 2009-10-06 | 47.577 | 250,949 | -8,091 | 0.01% | 11,939,357 |
| 2009-10-07 | 2009-10-05 | 46.860 | 259,040 | +147,323 | 0.01% | 12,138,624 |
| 2009-10-06 | 2009-10-02 | 47.218 | 111,717 | -18,694 | 0.00% | 5,275,102 |
| 2009-10-05 | 2009-09-30 | 48.204 | 130,411 | -156,253 | 0.00% | 6,286,334 |
| 2009-10-02 | 2009-09-29 | 47.487 | 286,664 | -159,321 | 0.01% | 13,612,879 |
| 2009-09-30 | 2009-09-28 | 46.860 | 445,985 | -8,371 | 0.01% | 20,898,874 |
| 2009-09-29 | 2009-09-25 | 47.039 | 454,356 | -47,713 | 0.01% | 21,372,559 |
| 2009-09-28 | 2009-09-24 | 46.681 | 502,069 | +21,206 | 0.02% | 23,437,003 |
| 2009-09-25 | 2009-09-23 | 47.398 | 480,863 | +10,045 | 0.02% | 22,791,766 |
| 2009-09-24 | 2009-09-22 | 47.846 | 470,818 | +23,437 | 0.01% | 22,526,580 |
| 2009-09-23 | 2009-09-21 | 47.846 | 447,381 | +15,347 | 0.01% | 21,405,222 |
| 2009-09-22 | 2009-09-18 | 48.114 | 432,034 | +38,784 | 0.01% | 20,787,064 |
| 2009-09-21 | 2009-09-17 | 49.010 | 393,250 | +39,063 | 0.01% | 19,273,341 |
| 2009-09-18 | 2009-09-16 | 48.204 | 354,187 | +10,324 | 0.01% | 17,073,236 |
| 2009-09-17 | 2009-09-15 | 47.935 | 343,863 | -8,092 | 0.01% | 16,483,149 |
| 2009-09-16 | 2009-09-14 | 48.025 | 351,955 | -22,322 | 0.01% | 16,902,575 |
| 2009-09-15 | 2009-09-11 | 48.294 | 374,277 | -13,393 | 0.01% | 18,075,189 |
| 2009-09-14 | 2009-09-10 | 48.204 | 387,670 | +14,788 | 0.01% | 18,687,251 |
| 2009-09-11 | 2009-09-09 | 48.652 | 372,882 | +79,801 | 0.01% | 18,141,458 |
| 2009-09-10 | 2009-09-08 | 49.100 | 293,081 | +79,242 | 0.01% | 14,390,277 |
| 2009-09-09 | 2009-09-07 | 49.010 | 213,839 | +72,546 | 0.01% | 10,480,336 |
| 2009-09-08 | 2009-09-04 | 49.100 | 141,293 | -6,139 | 0.00% | 6,937,486 |
| 2009-09-07 | 2009-09-03 | 47.218 | 147,432 | -37,110 | 0.00% | 6,961,508 |
| 2009-09-04 | 2009-09-02 | 46.860 | 184,542 | -25,112 | 0.01% | 8,647,645 |
| 2009-09-03 | 2009-09-01 | 47.487 | 209,654 | -9,765 | 0.01% | 9,955,887 |
| 2009-09-02 | 2009-08-31 | 46.681 | 219,419 | +3,627 | 0.01% | 10,242,663 |
| 2009-09-01 | 2009-08-28 | 48.294 | 215,792 | -14,230 | 0.01% | 10,421,376 |
| 2009-08-31 | 2009-08-27 | 48.921 | 230,022 | -70,872 | 0.01% | 11,252,861 |
| 2009-08-28 | 2009-08-26 | 48.725 | 300,894 | +223,218 | 0.01% | 14,661,058 |
| 2009-08-27 | 2009-08-25 | 49.085 | 77,676 | -12,922 | 0.00% | 3,812,746 |
| 2009-08-26 | 2009-08-24 | 49.355 | 90,598 | +36,641 | 0.00% | 4,471,505 |
| 2009-08-25 | 2009-08-21 | 48.995 | 53,957 | -31,089 | 0.00% | 2,643,633 |
| 2009-08-24 | 2009-08-20 | 49.446 | 85,046 | -57,459 | 0.00% | 4,205,143 |
| 2009-08-21 | 2009-08-19 | 48.725 | 142,505 | -9,160 | 0.00% | 6,943,555 |
| 2009-08-20 | 2009-08-18 | 49.446 | 151,665 | +66,619 | 0.00% | 7,499,153 |
| 2009-08-19 | 2009-08-17 | 48.905 | 85,046 | -6,384 | 0.00% | 4,159,185 |
| 2009-08-18 | 2009-08-14 | 50.256 | 91,430 | -22,484 | 0.00% | 4,594,915 |
| 2009-08-17 | 2009-08-13 | 50.256 | 113,914 | +93,266 | 0.00% | 5,724,872 |
| 2009-08-14 | 2009-08-12 | 50.436 | 20,648 | -11,103 | 0.00% | 1,041,407 |
| 2009-08-13 | 2009-08-11 | 50.887 | 31,751 | +19,153 | 0.00% | 1,615,699 |
| 2009-08-12 | 2009-08-10 | 51.067 | 12,598 | -63,288 | 0.00% | 643,338 |
| 2009-08-11 | 2009-08-07 | 48.095 | 75,886 | -5,274 | 0.00% | 3,649,702 |
| 2009-08-10 | 2009-08-06 | 49.896 | 81,160 | +11,103 | 0.00% | 4,049,546 |
| 2009-08-07 | 2009-08-05 | 49.806 | 70,057 | +33,865 | 0.00% | 3,489,243 |
| 2009-08-06 | 2009-08-04 | 50.076 | 36,192 | -833 | 0.00% | 1,812,349 |
| 2009-08-05 | 2009-08-03 | 50.166 | 37,025 | +23,594 | 0.00% | 1,857,397 |
| 2009-08-04 | 2009-07-31 | 50.616 | 13,431 | -18,042 | 0.00% | 679,828 |
| 2009-08-03 | 2009-07-30 | 50.436 | 31,473 | -62,178 | 0.00% | 1,587,379 |
| 2009-07-31 | 2009-07-29 | 48.995 | 93,651 | +64,953 | 0.00% | 4,588,448 |
| 2009-07-30 | 2009-07-28 | 48.365 | 28,698 | -3,886 | 0.00% | 1,387,971 |
| 2009-07-29 | 2009-07-27 | 48.275 | 32,584 | -1,110 | 0.00% | 1,572,982 |
| 2009-07-28 | 2009-07-24 | 48.095 | 33,694 | -16,377 | 0.00% | 1,620,497 |
| 2009-07-27 | 2009-07-23 | 48.365 | 50,071 | -32,477 | 0.00% | 2,421,671 |
| 2009-07-24 | 2009-07-22 | 47.824 | 82,548 | +19,708 | 0.00% | 3,947,804 |
| 2009-07-23 | 2009-07-21 | 48.004 | 62,840 | -36,363 | 0.00% | 3,016,601 |
| 2009-07-22 | 2009-07-20 | 47.194 | 99,203 | +63,288 | 0.00% | 4,681,776 |
| 2009-07-21 | 2009-07-17 | 45.843 | 35,915 | -95,487 | 0.00% | 1,646,449 |
| 2009-07-20 | 2009-07-16 | 44.222 | 131,402 | +42,747 | 0.00% | 5,810,828 |
| 2009-07-17 | 2009-07-15 | 44.762 | 88,655 | +25,182 | 0.00% | 3,968,388 |
| 2009-07-16 | 2009-07-14 | 44.132 | 63,473 | +8,605 | 0.00% | 2,801,171 |
| 2009-07-15 | 2009-07-13 | 43.681 | 54,868 | -86,882 | 0.00% | 2,396,709 |
| 2009-07-14 | 2009-07-10 | 43.231 | 141,750 | -17,488 | 0.00% | 6,128,001 |
| 2009-07-13 | 2009-07-09 | 42.150 | 159,238 | +37,751 | 0.01% | 6,711,925 |
| 2009-07-10 | 2009-07-08 | 42.240 | 121,487 | +70,505 | 0.00% | 5,131,652 |
| 2009-07-09 | 2009-07-07 | 42.330 | 50,982 | -51,907 | 0.00% | 2,158,088 |
| 2009-07-08 | 2009-07-06 | 41.880 | 102,889 | -12,214 | 0.00% | 4,308,999 |
| 2009-07-07 | 2009-07-03 | 42.420 | 115,103 | -27,203 | 0.00% | 4,882,723 |
| 2009-07-06 | 2009-07-02 | 42.420 | 142,306 | -323,656 | 0.00% | 6,036,687 |
| 2009-07-03 | 2009-06-30 | 41.880 | 465,962 | +51,907 | 0.01% | 19,514,524 |
| 2009-07-02 | 2009-06-29 | 42.871 | 414,055 | +318,938 | 0.01% | 17,750,864 |
| 2009-06-30 | 2009-06-26 | 43.321 | 95,117 | +52,185 | 0.00% | 4,120,574 |
| 2009-06-29 | 2009-06-25 | 41.970 | 42,932 | +21,651 | 0.00% | 1,801,862 |
| 2009-06-26 | 2009-06-24 | 42.330 | 21,281 | -10,548 | 0.00% | 900,833 |
| 2009-06-25 | 2009-06-23 | 41.340 | 31,829 | -71,616 | 0.00% | 1,315,801 |
| 2009-06-24 | 2009-06-22 | 41.700 | 103,445 | +45,246 | 0.00% | 4,313,651 |
| 2009-06-23 | 2009-06-19 | 41.610 | 58,199 | +43,024 | 0.00% | 2,421,654 |
| 2009-06-18 | 2009-06-16 | 42.240 | 15,175 | -23,316 | 0.00% | 640,997 |
| 2009-06-17 | 2009-06-15 | 43.141 | 38,491 | +26,278 | 0.00% | 1,660,540 |
| 2009-06-16 | 2009-06-12 | 43.861 | 12,213 | +833 | 0.00% | 535,680 |
| 2009-06-15 | 2009-06-11 | 43.952 | 11,380 | -50,519 | 0.00% | 500,169 |
| 2009-06-12 | 2009-06-10 | 44.312 | 61,899 | +7,772 | 0.00% | 2,742,858 |
| 2009-06-11 | 2009-06-09 | 43.321 | 54,127 | +20,263 | 0.00% | 2,344,842 |
| 2009-06-10 | 2009-06-08 | 44.132 | 33,864 | +4,441 | 0.00% | 1,494,476 |
| 2009-06-09 | 2009-06-05 | 44.942 | 29,423 | -61,900 | 0.00% | 1,322,337 |
| 2009-06-08 | 2009-06-04 | 45.393 | 91,323 | +33,865 | 0.00% | 4,145,388 |
| 2009-06-05 | 2009-06-03 | 45.483 | 57,458 | -1,110 | 0.00% | 2,613,343 |
| 2009-06-04 | 2009-06-02 | 44.222 | 58,568 | +14,434 | 0.00% | 2,589,980 |
| 2009-06-03 | 2009-06-01 | 44.852 | 44,134 | +3,053 | 0.00% | 1,979,507 |
| 2009-06-02 | 2009-05-29 | 44.222 | 41,081 | +10,270 | 0.00% | 1,816,674 |
| 2009-06-01 | 2009-05-27 | 41.250 | 30,811 | -431,079 | 0.00% | 1,270,942 |
| 2009-05-29 | 2009-05-26 | 39.088 | 461,890 | +447,734 | 0.01% | 18,054,389 |
| 2009-05-27 | 2009-05-25 | 38.368 | 14,156 | -43,302 | 0.00% | 543,131 |
| 2009-05-26 | 2009-05-22 | 37.017 | 57,458 | +29,701 | 0.00% | 2,126,899 |
| 2009-05-25 | 2009-05-21 | 37.197 | 27,757 | -26,648 | 0.00% | 1,032,469 |
| 2009-05-22 | 2009-05-20 | 37.287 | 54,405 | +14,157 | 0.00% | 2,028,587 |
| 2009-05-21 | 2009-05-19 | 38.007 | 40,248 | -140,177 | 0.00% | 1,529,718 |
| 2009-05-20 | 2009-05-18 | 37.827 | 180,425 | +80,497 | 0.01% | 6,824,966 |
| 2009-05-19 | 2009-05-15 | 37.017 | 99,928 | -10,548 | 0.00% | 3,698,993 |
| 2009-05-18 | 2009-05-14 | 36.476 | 110,476 | +45,523 | 0.00% | 4,029,744 |
| 2009-05-15 | 2009-05-13 | 37.017 | 64,953 | -54,405 | 0.00% | 2,404,338 |
| 2009-05-14 | 2009-05-12 | 37.287 | 119,358 | +52,740 | 0.00% | 4,450,475 |
| 2009-05-13 | 2009-05-11 | 36.476 | 66,618 | -48,854 | 0.00% | 2,429,971 |
| 2009-05-12 | 2009-05-08 | 38.548 | 115,472 | -113,530 | 0.00% | 4,451,178 |
| 2009-05-11 | 2009-05-07 | 35.666 | 229,002 | -62,732 | 0.01% | 8,167,497 |
| 2009-05-08 | 2009-05-06 | 34.801 | 291,734 | +29,701 | 0.01% | 10,152,633 |
| 2009-05-07 | 2009-05-05 | 34.477 | 262,033 | +131,849 | 0.01% | 9,034,049 |
| 2009-05-06 | 2009-05-04 | 35.305 | 130,184 | +41,082 | 0.00% | 4,596,192 |
| 2009-05-05 | 2009-04-30 | 35.485 | 89,102 | -92,989 | 0.00% | 3,161,828 |
| 2009-05-04 | 2009-04-29 | 34.441 | 182,091 | -1,943 | 0.01% | 6,271,348 |
| 2009-04-30 | 2009-04-28 | 34.549 | 184,034 | +44,413 | 0.01% | 6,358,156 |
| 2009-04-29 | 2009-04-27 | 35.522 | 139,621 | +110,753 | 0.00% | 4,959,549 |
| 2009-04-28 | 2009-04-24 | 36.116 | 28,868 | -36,917 | 0.00% | 1,042,595 |
| 2009-04-27 | 2009-04-23 | 35.882 | 65,785 | +17,765 | 0.00% | 2,360,482 |
| 2009-04-24 | 2009-04-22 | 35.377 | 48,020 | -149,893 | 0.00% | 1,698,823 |
| 2009-04-23 | 2009-04-21 | 35.413 | 197,913 | +140,455 | 0.01% | 7,008,779 |
| 2009-04-22 | 2009-04-20 | 35.269 | 57,458 | +23,039 | 0.00% | 2,026,505 |
| 2009-04-21 | 2009-04-17 | 35.017 | 34,419 | +24,149 | 0.00% | 1,205,255 |
| 2009-04-20 | 2009-04-16 | 34.297 | 10,270 | -13,879 | 0.00% | 352,226 |
| 2009-04-17 | 2009-04-15 | 35.666 | 24,149 | +3,609 | 0.00% | 861,289 |
| 2009-04-16 | 2009-04-14 | 35.522 | 20,540 | -14,989 | 0.00% | 729,612 |
| 2009-04-15 | 2009-04-09 | 35.197 | 35,529 | -172,932 | 0.00% | 1,250,524 |
| 2009-04-14 | 2009-04-08 | 35.305 | 208,461 | -30,533 | 0.01% | 7,359,790 |
| 2009-04-09 | 2009-04-07 | 35.882 | 238,994 | -9,438 | 0.01% | 8,575,528 |
| 2009-04-08 | 2009-04-06 | 34.909 | 248,432 | +230,668 | 0.01% | 8,672,530 |
| 2009-04-07 | 2009-04-03 | 34.585 | 17,764 | -78,000 | 0.00% | 614,365 |
| 2009-04-06 | 2009-04-02 | 34.333 | 95,764 | -63,843 | 0.00% | 3,287,833 |
| 2009-04-03 | 2009-04-01 | 33.180 | 159,607 | -34,420 | 0.01% | 5,295,733 |
| 2009-04-02 | 2009-03-31 | 34.200 | 194,027 | +147,117 | 0.01% | 6,635,710 |
| 2009-04-01 | 2009-03-30 | 33.760 | 46,910 | -204,893 | 0.00% | 1,583,662 |
| 2009-03-31 | 2009-03-27 | 33.870 | 251,803 | -40,605 | 0.01% | 8,528,486 |
| 2009-03-30 | 2009-03-26 | 33.686 | 292,408 | +146,340 | 0.01% | 9,850,114 |
| 2009-03-27 | 2009-03-25 | 34.127 | 146,068 | +130,263 | 0.00% | 4,984,796 |
| 2009-03-26 | 2009-03-24 | 34.273 | 15,805 | -15,806 | 0.00% | 541,690 |
| 2009-03-25 | 2009-03-23 | 34.824 | 31,611 | -1,363 | 0.00% | 1,100,814 |
| 2009-03-24 | 2009-03-20 | 33.026 | 32,974 | -37,607 | 0.00% | 1,088,989 |
| 2009-03-23 | 2009-03-19 | 33.246 | 70,581 | -11,173 | 0.00% | 2,346,526 |
| 2009-03-20 | 2009-03-18 | 33.613 | 81,754 | +2,998 | 0.00% | 2,747,982 |
| 2009-03-19 | 2009-03-17 | 32.952 | 78,756 | +23,436 | 0.00% | 2,595,191 |
| 2009-03-18 | 2009-03-16 | 32.549 | 55,320 | -70,581 | 0.00% | 1,800,591 |
| 2009-03-17 | 2009-03-13 | 31.228 | 125,901 | +114,728 | 0.00% | 3,931,589 |
| 2009-03-12 | 2009-03-10 | 30.567 | 11,173 | -38,969 | 0.00% | 341,526 |
| 2009-03-11 | 2009-03-09 | 30.017 | 50,142 | +1,907 | 0.00% | 1,505,096 |
| 2009-03-10 | 2009-03-06 | 29.613 | 48,235 | +10,628 | 0.00% | 1,428,385 |
| 2009-03-09 | 2009-03-05 | 29.980 | 37,607 | -20,438 | 0.00% | 1,127,457 |
| 2009-03-06 | 2009-03-04 | 30.861 | 58,045 | -77,122 | 0.00% | 1,791,307 |
| 2009-03-05 | 2009-03-03 | 30.640 | 135,167 | +55,593 | 0.00% | 4,141,584 |
| 2009-03-04 | 2009-03-02 | 31.044 | 79,574 | +8,721 | 0.00% | 2,470,307 |
| 2009-03-03 | 2009-02-27 | 31.888 | 70,853 | +28,069 | 0.00% | 2,259,370 |
| 2009-03-02 | 2009-02-26 | 32.255 | 42,784 | +5,995 | 0.00% | 1,380,002 |
| 2009-02-27 | 2009-02-25 | 32.475 | 36,789 | -15,806 | 0.00% | 1,194,732 |
| 2009-02-26 | 2009-02-24 | 32.439 | 52,595 | -21,256 | 0.00% | 1,706,106 |
| 2009-02-25 | 2009-02-23 | 33.026 | 73,851 | +45,782 | 0.00% | 2,438,980 |
| 2009-02-24 | 2009-02-20 | 32.145 | 28,069 | -2,725 | 0.00% | 902,278 |
| 2009-02-23 | 2009-02-19 | 32.806 | 30,794 | -10,900 | 0.00% | 1,010,213 |
| 2009-02-20 | 2009-02-18 | 32.512 | 41,694 | +30,249 | 0.00% | 1,355,553 |
| 2009-02-19 | 2009-02-17 | 32.218 | 11,445 | -43,057 | 0.00% | 368,739 |
| 2009-02-18 | 2009-02-16 | 32.842 | 54,502 | +19,076 | 0.00% | 1,789,966 |
| 2009-02-17 | 2009-02-13 | 32.806 | 35,426 | -19,349 | 0.00% | 1,162,168 |
| 2009-02-16 | 2009-02-12 | 32.659 | 54,775 | +13,081 | 0.00% | 1,788,882 |
| 2009-02-13 | 2009-02-11 | 32.989 | 41,694 | +19,348 | 0.00% | 1,375,443 |
| 2009-02-12 | 2009-02-10 | 33.172 | 22,346 | -28,614 | 0.00% | 741,272 |
| 2009-02-11 | 2009-02-09 | 32.842 | 50,960 | -33,247 | 0.00% | 1,673,639 |
| 2009-02-10 | 2009-02-06 | 32.842 | 84,207 | +72,762 | 0.00% | 2,765,544 |
| 2009-02-09 | 2009-02-05 | 32.549 | 11,445 | -43,057 | 0.00% | 372,519 |
| 2009-02-06 | 2009-02-04 | 33.760 | 54,502 | +5,722 | 0.00% | 1,839,965 |
| 2009-02-05 | 2009-02-03 | 33.466 | 48,780 | +13,626 | 0.00% | 1,632,473 |
| 2009-02-04 | 2009-02-02 | 33.356 | 35,154 | +2,453 | 0.00% | 1,172,595 |
| 2009-02-03 | 2009-01-30 | 34.493 | 32,701 | -9,538 | 0.00% | 1,127,972 |
| 2009-02-02 | 2009-01-29 | 34.090 | 42,239 | -52,051 | 0.00% | 1,439,921 |
| 2009-01-30 | 2009-01-23 | 33.136 | 94,290 | -26,706 | 0.00% | 3,124,372 |
| 2009-01-29 | 2009-01-22 | 32.989 | 120,996 | +42,240 | 0.00% | 3,991,536 |
| 2009-01-23 | 2009-01-21 | 32.365 | 78,756 | -44,148 | 0.00% | 2,548,951 |
| 2009-01-22 | 2009-01-20 | 32.549 | 122,904 | +7,903 | 0.00% | 4,000,359 |
| 2009-01-21 | 2009-01-19 | 32.695 | 115,001 | -16,896 | 0.00% | 3,760,007 |
| 2009-01-20 | 2009-01-16 | 32.072 | 131,897 | -40,332 | 0.00% | 4,230,149 |
| 2009-01-19 | 2009-01-15 | 31.374 | 172,229 | -52,868 | 0.01% | 5,403,582 |
| 2009-01-16 | 2009-01-14 | 32.512 | 225,097 | -6,268 | 0.01% | 7,318,343 |
| 2009-01-15 | 2009-01-13 | 32.806 | 231,365 | -23,436 | 0.01% | 7,590,048 |
| 2009-01-14 | 2009-01-12 | 33.026 | 254,801 | +26,979 | 0.01% | 8,414,978 |
| 2009-01-13 | 2009-01-09 | 33.209 | 227,822 | -273 | 0.01% | 7,565,778 |
| 2009-01-12 | 2009-01-08 | 32.328 | 228,095 | +25,617 | 0.01% | 7,373,964 |
| 2009-01-09 | 2009-01-07 | 32.182 | 202,478 | +99,195 | 0.01% | 6,516,085 |
| 2009-01-08 | 2009-01-06 | 32.659 | 103,283 | +23,709 | 0.00% | 3,373,092 |
| 2009-01-07 | 2009-01-05 | 32.916 | 79,574 | +14,171 | 0.00% | 2,619,226 |
| 2009-01-06 | 2009-01-02 | 33.172 | 65,403 | +39,242 | 0.00% | 2,169,579 |
| 2009-01-05 | 2008-12-31 | 32.952 | 26,161 | -106,826 | 0.00% | 862,065 |
| 2009-01-02 | 2008-12-29 | 33.319 | 132,987 | -68,946 | 0.00% | 4,431,027 |
| 2008-12-30 | 2008-12-24 | 32.952 | 201,933 | +83,117 | 0.01% | 6,654,156 |
| 2008-12-29 | 2008-12-22 | 32.769 | 118,816 | +8,448 | 0.00% | 3,893,460 |
| 2008-12-23 | 2008-12-19 | 33.686 | 110,368 | -19,621 | 0.00% | 3,717,878 |
| 2008-12-22 | 2008-12-18 | 34.971 | 129,989 | +85,570 | 0.00% | 4,545,784 |
| 2008-12-19 | 2008-12-17 | 34.677 | 44,419 | +5,450 | 0.00% | 1,540,316 |
| 2008-12-18 | 2008-12-16 | 33.906 | 38,969 | +23,981 | 0.00% | 1,321,297 |
| 2008-12-17 | 2008-12-15 | 33.943 | 14,988 | +1,908 | 0.00% | 508,739 |
| 2008-12-16 | 2008-12-12 | 33.026 | 13,080 | -4,088 | 0.00% | 431,976 |
| 2008-12-15 | 2008-12-11 | 34.273 | 17,168 | -53,140 | 0.00% | 588,404 |
| 2008-12-12 | 2008-12-10 | 34.824 | 70,308 | +21,528 | 0.00% | 2,448,388 |
| 2008-12-11 | 2008-12-09 | 33.062 | 48,780 | +23,437 | 0.00% | 1,612,783 |
| 2008-12-10 | 2008-12-08 | 33.576 | 25,343 | -38,425 | 0.00% | 850,919 |
| 2008-12-09 | 2008-12-05 | 31.007 | 63,768 | -12,263 | 0.00% | 1,977,283 |
| 2008-12-08 | 2008-12-04 | 30.457 | 76,031 | -3,270 | 0.00% | 2,315,678 |
| 2008-12-05 | 2008-12-03 | 31.118 | 79,301 | +37,062 | 0.00% | 2,467,652 |
| 2008-12-04 | 2008-12-02 | 30.971 | 42,239 | +5,177 | 0.00% | 1,308,174 |
| 2008-12-03 | 2008-12-01 | 31.741 | 37,062 | -54,775 | 0.00% | 1,176,398 |
| 2008-12-02 | 2008-11-28 | 31.595 | 91,837 | +32,702 | 0.00% | 2,901,551 |
| 2008-12-01 | 2008-11-27 | 31.154 | 59,135 | -13,626 | 0.00% | 1,842,305 |
| 2008-11-28 | 2008-11-26 | 31.448 | 72,761 | +14,716 | 0.00% | 2,288,173 |
| 2008-11-27 | 2008-11-25 | 31.154 | 58,045 | -25,072 | 0.00% | 1,808,347 |
| 2008-11-26 | 2008-11-24 | 30.163 | 83,117 | +30,795 | 0.00% | 2,507,096 |
| 2008-11-24 | 2008-11-20 | 30.237 | 52,322 | -13,626 | 0.00% | 1,582,052 |
| 2008-11-20 | 2008-11-18 | 30.017 | 65,948 | -7,358 | 0.00% | 1,979,540 |
| 2008-11-19 | 2008-11-17 | 31.191 | 73,306 | -16,078 | 0.00% | 2,286,482 |
| 2008-11-18 | 2008-11-14 | 30.567 | 89,384 | -7,358 | 0.00% | 2,732,210 |
| 2008-11-17 | 2008-11-13 | 30.347 | 96,742 | +13,080 | 0.00% | 2,935,823 |
| 2008-11-14 | 2008-11-12 | 32.072 | 83,662 | +22,074 | 0.00% | 2,683,175 |
| 2008-11-13 | 2008-11-11 | 31.191 | 61,588 | +10,628 | 0.00% | 1,920,987 |
| 2008-11-12 | 2008-11-10 | 32.842 | 50,960 | -17,441 | 0.00% | 1,673,639 |
| 2008-11-11 | 2008-11-07 | 32.328 | 68,401 | +16,624 | 0.00% | 2,211,300 |
| 2008-11-10 | 2008-11-06 | 31.558 | 51,777 | +5,450 | 0.00% | 1,633,972 |
| 2008-11-07 | 2008-11-05 | 33.723 | 46,327 | +16,623 | 0.00% | 1,562,281 |
| 2008-11-06 | 2008-11-04 | 31.484 | 29,704 | +8,993 | 0.00% | 935,215 |
| 2008-11-05 | 2008-11-03 | 31.741 | 20,711 | -38,424 | 0.00% | 657,395 |
| 2008-11-04 | 2008-10-31 | 30.824 | 59,135 | -9,538 | 0.00% | 1,822,776 |
| 2008-11-03 | 2008-10-30 | 31.521 | 68,673 | -77,122 | 0.00% | 2,164,654 |
| 2008-10-31 | 2008-10-29 | 28.842 | 145,795 | -41,422 | 0.00% | 4,205,082 |
| 2008-10-30 | 2008-10-28 | 27.411 | 187,217 | +2,180 | 0.01% | 5,131,865 |
| 2008-10-29 | 2008-10-27 | 24.035 | 185,037 | +70,581 | 0.01% | 4,447,431 |
| 2008-10-28 | 2008-10-24 | 28.586 | 114,456 | +545 | 0.00% | 3,271,789 |
| 2008-10-27 | 2008-10-23 | 29.430 | 113,911 | -25,344 | 0.00% | 3,352,350 |
| 2008-10-24 | 2008-10-22 | 30.897 | 139,255 | +79,302 | 0.00% | 4,302,612 |
| 2008-10-23 | 2008-10-21 | 30.640 | 59,953 | -31,884 | 0.00% | 1,836,990 |
| 2008-10-22 | 2008-10-20 | 31.705 | 91,837 | -111,459 | 0.00% | 2,911,661 |
| 2008-10-21 | 2008-10-17 | 31.191 | 203,296 | +167,325 | 0.01% | 6,340,990 |
| 2008-10-20 | 2008-10-16 | 35.044 | 35,971 | +272 | 0.00% | 1,260,565 |
| 2008-10-17 | 2008-10-15 | 35.961 | 35,699 | -5,723 | 0.00% | 1,283,783 |
| 2008-10-16 | 2008-10-14 | 36.879 | 41,422 | +273 | 0.00% | 1,527,589 |
| 2008-10-15 | 2008-10-13 | 36.879 | 41,149 | -4,088 | 0.00% | 1,517,521 |
| 2008-10-14 | 2008-10-10 | 33.723 | 45,237 | +22,619 | 0.00% | 1,525,523 |
| 2008-10-13 | 2008-10-09 | 37.337 | 22,618 | -29,977 | 0.00% | 844,497 |
| 2008-10-09 | 2008-10-06 | 39.080 | 52,595 | +22,891 | 0.00% | 2,055,433 |
| 2008-10-08 | 2008-10-03 | 41.007 | 29,704 | +1,635 | 0.00% | 1,218,069 |
| 2008-10-06 | 2008-10-02 | 41.924 | 28,069 | -545 | 0.00% | 1,176,772 |
| 2008-10-02 | 2008-09-29 | 41.190 | 28,614 | -16,623 | 0.00% | 1,178,621 |
| 2008-09-29 | 2008-09-25 | 43.300 | 45,237 | +8,448 | 0.00% | 1,958,778 |
| 2008-09-26 | 2008-09-24 | 43.117 | 36,789 | +25,616 | 0.00% | 1,586,226 |
| 2008-09-25 | 2008-09-23 | 43.209 | 11,173 | -817 | 0.00% | 482,770 |
| 2008-09-24 | 2008-09-22 | 44.126 | 11,990 | -273 | 0.00% | 529,071 |
| 2008-09-23 | 2008-09-19 | 44.126 | 12,263 | +1,090 | 0.00% | 541,117 |
| 2008-09-18 | 2008-09-16 | 45.869 | 11,173 | -7,085 | 0.00% | 512,494 |
| 2008-09-17 | 2008-09-12 | 47.153 | 18,258 | +7,085 | 0.00% | 860,926 |
| 2008-09-16 | 2008-09-11 | 47.153 | 11,173 | -6,540 | 0.00% | 526,844 |
| 2008-09-12 | 2008-09-10 | 47.979 | 17,713 | -8,175 | 0.00% | 849,852 |
| 2008-09-11 | 2008-09-09 | 47.612 | 25,888 | -1,090 | 0.00% | 1,232,580 |
| 2008-09-10 | 2008-09-08 | 47.429 | 26,978 | +5,177 | 0.00% | 1,279,528 |
| 2008-09-09 | 2008-09-05 | 46.419 | 21,801 | +9,538 | 0.00% | 1,011,990 |
| 2008-09-08 | 2008-09-04 | 47.153 | 12,263 | -4,905 | 0.00% | 578,241 |
| 2008-09-05 | 2008-09-03 | 47.612 | 17,168 | -545 | 0.00% | 817,403 |
| 2008-09-04 | 2008-09-02 | 47.520 | 17,713 | +818 | 0.00% | 841,727 |
| 2008-09-03 | 2008-09-01 | 46.328 | 16,895 | +1,090 | 0.00% | 782,706 |
| 2008-09-02 | 2008-08-29 | 46.419 | 15,805 | -39,243 | 0.00% | 733,659 |
| 2008-09-01 | 2008-08-28 | 45.869 | 55,048 | +32,430 | 0.00% | 2,524,997 |
| 2008-08-29 | 2008-08-27 | 46.236 | 22,618 | +4,088 | 0.00% | 1,045,765 |
| 2008-08-28 | 2008-08-26 | 45.686 | 18,530 | +5,722 | 0.00% | 846,553 |
| 2008-08-27 | 2008-08-25 | 46.052 | 12,808 | -19,621 | 0.00% | 589,840 |
| 2008-08-26 | 2008-08-21 | 44.768 | 32,429 | -5,723 | 0.00% | 1,451,786 |
| 2008-08-25 | 2008-08-20 | 46.144 | 38,152 | +5,723 | 0.00% | 1,760,494 |
| 2008-08-21 | 2008-08-19 | 45.502 | 32,429 | +7,631 | 0.00% | 1,475,586 |
| 2008-08-20 | 2008-08-18 | 45.777 | 24,798 | +10,628 | 0.00% | 1,135,185 |
| 2008-08-19 | 2008-08-15 | 47.412 | 14,170 | +1,362 | 0.00% | 671,823 |
| 2008-08-18 | 2008-08-14 | 47.873 | 12,808 | +341 | 0.00% | 613,155 |
| 2008-08-15 | 2008-08-13 | 48.057 | 12,467 | -17,346 | 0.00% | 599,130 |
| 2008-08-14 | 2008-08-12 | 46.950 | 29,813 | +8,944 | 0.00% | 1,399,733 |
| 2008-08-13 | 2008-08-11 | 45.751 | 20,869 | +4,879 | 0.00% | 954,784 |
| 2008-08-12 | 2008-08-08 | 46.120 | 15,990 | -7,589 | 0.00% | 737,463 |
| 2008-08-11 | 2008-08-07 | 45.198 | 23,579 | -20,598 | 0.00% | 1,065,720 |
| 2008-08-08 | 2008-08-05 | 44.921 | 44,177 | -4,879 | 0.00% | 1,984,480 |
| 2008-08-07 | 2008-08-04 | 45.382 | 49,056 | +6,505 | 0.00% | 2,226,275 |
| 2008-08-05 | 2008-08-01 | 46.397 | 42,551 | +28,458 | 0.00% | 1,974,237 |
| 2008-08-04 | 2008-07-31 | 47.043 | 14,093 | -50,141 | 0.00% | 662,972 |
| 2008-08-01 | 2008-07-30 | 46.397 | 64,234 | +8,944 | 0.00% | 2,980,263 |
| 2008-07-31 | 2008-07-29 | 46.489 | 55,290 | +9,486 | 0.00% | 2,570,388 |
| 2008-07-30 | 2008-07-28 | 47.227 | 45,804 | +542 | 0.00% | 2,163,192 |
| 2008-07-29 | 2008-07-25 | 47.596 | 45,262 | +13,010 | 0.00% | 2,154,294 |
| 2008-07-28 | 2008-07-24 | 46.858 | 32,252 | -813 | 0.00% | 1,511,270 |
| 2008-07-25 | 2008-07-23 | 47.596 | 33,065 | +12,467 | 0.00% | 1,573,765 |
| 2008-07-24 | 2008-07-22 | 47.504 | 20,598 | +8,131 | 0.00% | 978,484 |
| 2008-07-23 | 2008-07-21 | 47.043 | 12,467 | -55,832 | 0.00% | 586,481 |
| 2008-07-22 | 2008-07-18 | 46.212 | 68,299 | -4,879 | 0.00% | 3,156,267 |
| 2008-07-21 | 2008-07-17 | 46.028 | 73,178 | +4,879 | 0.00% | 3,368,237 |
| 2008-07-18 | 2008-07-16 | 45.936 | 68,299 | -37,673 | 0.00% | 3,137,367 |
| 2008-07-17 | 2008-07-15 | 44.921 | 105,972 | +9,486 | 0.00% | 4,760,381 |
| 2008-07-16 | 2008-07-14 | 45.936 | 96,486 | +18,701 | 0.00% | 4,432,158 |
| 2008-07-15 | 2008-07-11 | 45.475 | 77,785 | -7,047 | 0.00% | 3,537,239 |
| 2008-07-14 | 2008-07-10 | 45.198 | 84,832 | +9,757 | 0.00% | 3,834,223 |
| 2008-07-11 | 2008-07-09 | 44.829 | 75,075 | -43,094 | 0.00% | 3,365,528 |
| 2008-07-10 | 2008-07-08 | 45.013 | 118,169 | -20,598 | 0.00% | 5,319,184 |
| 2008-07-09 | 2008-07-07 | 45.751 | 138,767 | +21,953 | 0.00% | 6,348,768 |
| 2008-07-08 | 2008-07-04 | 44.737 | 116,814 | +3,253 | 0.00% | 5,225,866 |
| 2008-07-07 | 2008-07-03 | 44.921 | 113,561 | +24,935 | 0.00% | 5,101,287 |
| 2008-07-04 | 2008-07-02 | 45.198 | 88,626 | +10,299 | 0.00% | 4,005,704 |
| 2008-07-03 | 2008-06-30 | 45.290 | 78,327 | -4,879 | 0.00% | 3,547,436 |
| 2008-07-02 | 2008-06-27 | 45.751 | 83,206 | +11,112 | 0.00% | 3,806,781 |
| 2008-06-27 | 2008-06-25 | 46.766 | 72,094 | -5,149 | 0.00% | 3,371,543 |
| 2008-06-26 | 2008-06-24 | 46.120 | 77,243 | -45,262 | 0.00% | 3,562,466 |
| 2008-06-25 | 2008-06-23 | 46.674 | 122,505 | -2,169 | 0.00% | 5,717,760 |
| 2008-06-24 | 2008-06-20 | 47.135 | 124,674 | +36,048 | 0.00% | 5,876,495 |
| 2008-06-23 | 2008-06-19 | 47.227 | 88,626 | -2,440 | 0.00% | 4,185,552 |
| 2008-06-20 | 2008-06-18 | 47.781 | 91,066 | +18,430 | 0.00% | 4,351,186 |
| 2008-06-18 | 2008-06-16 | 48.057 | 72,636 | -28,458 | 0.00% | 3,490,690 |
| 2008-06-16 | 2008-06-12 | 48.980 | 101,094 | +31,711 | 0.00% | 4,951,554 |
| 2008-06-13 | 2008-06-11 | 49.072 | 69,383 | -58,543 | 0.00% | 3,404,759 |
| 2008-06-12 | 2008-06-10 | 49.072 | 127,926 | +36,860 | 0.00% | 6,277,577 |
| 2008-06-11 | 2008-06-06 | 50.548 | 91,066 | -1,084 | 0.00% | 4,603,185 |
| 2008-06-10 | 2008-06-05 | 50.548 | 92,150 | +13,010 | 0.00% | 4,657,979 |
| 2008-06-06 | 2008-06-04 | 49.349 | 79,140 | +2,710 | 0.00% | 3,905,453 |
| 2008-06-05 | 2008-06-03 | 49.072 | 76,430 | -2,710 | 0.00% | 3,750,568 |
| 2008-06-04 | 2008-06-02 | 49.718 | 79,140 | -1,627 | 0.00% | 3,934,653 |
| 2008-06-03 | 2008-05-30 | 48.518 | 80,767 | +6,505 | 0.00% | 3,918,694 |
| 2008-06-02 | 2008-05-29 | 49.349 | 74,262 | -11,383 | 0.00% | 3,664,730 |
| 2008-05-30 | 2008-05-28 | 48.703 | 85,645 | +13,280 | 0.00% | 4,171,167 |
| 2008-05-28 | 2008-05-26 | 48.057 | 72,365 | -26,561 | 0.00% | 3,477,666 |
| 2008-05-27 | 2008-05-23 | 48.611 | 98,926 | +24,935 | 0.00% | 4,808,866 |
| 2008-05-26 | 2008-05-22 | 48.887 | 73,991 | +1,897 | 0.00% | 3,617,232 |
| 2008-05-23 | 2008-05-21 | 49.441 | 72,094 | +1,085 | 0.00% | 3,564,392 |
| 2008-05-22 | 2008-05-20 | 49.256 | 71,009 | -6,776 | 0.00% | 3,497,649 |
| 2008-05-21 | 2008-05-19 | 49.718 | 77,785 | +2,168 | 0.00% | 3,867,285 |
| 2008-05-20 | 2008-05-16 | 49.902 | 75,617 | +5,150 | 0.00% | 3,773,448 |
| 2008-05-19 | 2008-05-15 | 49.902 | 70,467 | -2,440 | 0.00% | 3,516,452 |
| 2008-05-16 | 2008-05-14 | 49.810 | 72,907 | -5,691 | 0.00% | 3,631,488 |
| 2008-05-15 | 2008-05-13 | 49.718 | 78,598 | +54,206 | 0.00% | 3,907,706 |
| 2008-05-14 | 2008-05-09 | 49.533 | 24,392 | -11,384 | 0.00% | 1,208,212 |
| 2008-05-13 | 2008-05-08 | 49.902 | 35,776 | +1,356 | 0.00% | 1,785,298 |
| 2008-05-09 | 2008-05-07 | 50.271 | 34,420 | +10,028 | 0.00% | 1,730,330 |
| 2008-05-08 | 2008-05-06 | 51.931 | 24,392 | +11,925 | 0.00% | 1,266,711 |
| 2008-05-07 | 2008-05-05 | 52.024 | 12,467 | -2,981 | 0.00% | 648,579 |
| 2008-05-06 | 2008-05-02 | 52.024 | 15,448 | -48,786 | 0.00% | 803,661 |
| 2008-05-05 | 2008-04-30 | 51.470 | 64,234 | -4,336 | 0.00% | 3,306,136 |
| 2008-05-02 | 2008-04-29 | 51.009 | 68,570 | +21,411 | 0.00% | 3,497,687 |
| 2008-04-30 | 2008-04-28 | 50.456 | 47,159 | +271 | 0.00% | 2,379,433 |
| 2008-04-29 | 2008-04-25 | 49.902 | 46,888 | +6,776 | 0.00% | 2,339,810 |
| 2008-04-28 | 2008-04-24 | 49.810 | 40,112 | +26,561 | 0.00% | 1,997,973 |
| 2008-04-25 | 2008-04-23 | 50.640 | 13,551 | -9,486 | 0.00% | 686,223 |
| 2008-04-24 | 2008-04-22 | 50.456 | 23,037 | +2,439 | 0.00% | 1,162,344 |
| 2008-04-23 | 2008-04-21 | 49.441 | 20,598 | +7,589 | 0.00% | 1,018,384 |
| 2008-04-22 | 2008-04-18 | 49.533 | 13,009 | -14,094 | 0.00% | 644,377 |
| 2008-04-21 | 2008-04-17 | 49.441 | 27,103 | -25,476 | 0.00% | 1,339,997 |
| 2008-04-18 | 2008-04-16 | 49.164 | 52,579 | -542 | 0.00% | 2,585,004 |
| 2008-04-17 | 2008-04-15 | 49.902 | 53,121 | +2,439 | 0.00% | 2,650,850 |
| 2008-04-16 | 2008-04-14 | 49.164 | 50,682 | -7,318 | 0.00% | 2,491,739 |
| 2008-04-15 | 2008-04-11 | 49.994 | 58,000 | +18,701 | 0.00% | 2,899,672 |
| 2008-04-14 | 2008-04-10 | 49.625 | 39,299 | +11,654 | 0.00% | 1,950,228 |
| 2008-04-11 | 2008-04-09 | 49.625 | 27,645 | -5,691 | 0.00% | 1,371,894 |
| 2008-04-10 | 2008-04-08 | 50.179 | 33,336 | -8,673 | 0.00% | 1,672,761 |
| 2008-04-09 | 2008-04-07 | 49.994 | 42,009 | +1,084 | 0.00% | 2,100,212 |
| 2008-04-08 | 2008-04-03 | 50.271 | 40,925 | +23,038 | 0.00% | 2,057,343 |
| 2008-04-07 | 2008-04-02 | 51.034 | 17,887 | -9,487 | 0.00% | 912,845 |
| 2008-04-03 | 2008-04-01 | 49.821 | 27,374 | +9,957 | 0.00% | 1,363,803 |
| 2008-04-02 | 2008-03-31 | 49.821 | 17,417 | -8,574 | 0.00% | 867,734 |
| 2008-04-01 | 2008-03-28 | 48.702 | 25,991 | -29,476 | 0.00% | 1,265,802 |
| 2008-03-31 | 2008-03-27 | 48.328 | 55,467 | +7,771 | 0.00% | 2,680,629 |
| 2008-03-28 | 2008-03-26 | 48.702 | 47,696 | +1,876 | 0.00% | 2,322,869 |
| 2008-03-27 | 2008-03-25 | 50.008 | 45,820 | +2,947 | 0.00% | 2,291,354 |
| 2008-03-26 | 2008-03-20 | 49.075 | 42,873 | +3,752 | 0.00% | 2,103,981 |
| 2008-03-25 | 2008-03-19 | 50.381 | 39,121 | -28,940 | 0.00% | 1,970,952 |
| 2008-03-20 | 2008-03-18 | 49.541 | 68,061 | +22,509 | 0.00% | 3,371,826 |
| 2008-03-18 | 2008-03-14 | 49.728 | 45,552 | +16,881 | 0.00% | 2,265,202 |
| 2008-03-17 | 2008-03-13 | 50.754 | 28,671 | +6,967 | 0.00% | 1,455,171 |
| 2008-03-14 | 2008-03-12 | 53.926 | 21,704 | -5,359 | 0.00% | 1,170,415 |
| 2008-03-13 | 2008-03-11 | 53.833 | 27,063 | -18,757 | 0.00% | 1,456,881 |
| 2008-03-12 | 2008-03-10 | 52.713 | 45,820 | -45,017 | 0.00% | 2,415,326 |
| 2008-03-11 | 2008-03-07 | 52.340 | 90,837 | -3,216 | 0.00% | 4,754,424 |
| 2008-03-07 | 2008-03-05 | 53.553 | 94,053 | +70,741 | 0.00% | 5,036,824 |
| 2008-03-06 | 2008-03-04 | 53.460 | 23,312 | +2,144 | 0.00% | 1,246,254 |
| 2008-03-05 | 2008-03-03 | 54.486 | 21,168 | +6,163 | 0.00% | 1,153,360 |
| 2008-03-04 | 2008-02-29 | 54.766 | 15,005 | -3,216 | 0.00% | 821,763 |
| 2008-03-03 | 2008-02-28 | 55.139 | 18,221 | -268 | 0.00% | 1,004,690 |
| 2008-02-29 | 2008-02-27 | 55.512 | 18,489 | -11,790 | 0.00% | 1,026,367 |
| 2008-02-27 | 2008-02-25 | 52.620 | 30,279 | +804 | 0.00% | 1,593,283 |
| 2008-02-26 | 2008-02-22 | 52.713 | 29,475 | -101,020 | 0.00% | 1,553,726 |
| 2008-02-25 | 2008-02-21 | 53.180 | 130,495 | +52,788 | 0.00% | 6,939,705 |
| 2008-02-22 | 2008-02-20 | 53.366 | 77,707 | +32,958 | 0.00% | 4,146,946 |
| 2008-02-21 | 2008-02-19 | 54.486 | 44,749 | +1,072 | 0.00% | 2,438,195 |
| 2008-02-20 | 2008-02-18 | 54.579 | 43,677 | +12,862 | 0.00% | 2,383,861 |
| 2008-02-19 | 2008-02-15 | 54.859 | 30,815 | +19,829 | 0.00% | 1,690,487 |
| 2008-02-18 | 2008-02-14 | 53.926 | 10,986 | -3,751 | 0.00% | 592,434 |
| 2008-02-15 | 2008-02-13 | 52.620 | 14,737 | -1,340 | 0.00% | 775,462 |
| 2008-02-14 | 2008-02-12 | 52.900 | 16,077 | +2,144 | 0.00% | 850,473 |
| 2008-02-13 | 2008-02-11 | 52.340 | 13,933 | +1,875 | 0.00% | 729,256 |
| 2008-02-12 | 2008-02-06 | 54.206 | 12,058 | -10,450 | 0.00% | 653,617 |
| 2008-02-11 | 2008-02-04 | 55.792 | 22,508 | -20,901 | 0.00% | 1,255,771 |
| 2008-02-05 | 2008-02-01 | 54.393 | 43,409 | -86,282 | 0.00% | 2,361,134 |
| 2008-02-04 | 2008-01-31 | 55.792 | 129,691 | -114,687 | 0.00% | 7,235,745 |
| 2008-02-01 | 2008-01-30 | 56.259 | 244,378 | +216,779 | 0.01% | 13,748,385 |
| 2008-01-31 | 2008-01-29 | 58.031 | 27,599 | -38,318 | 0.00% | 1,601,607 |
| 2008-01-30 | 2008-01-28 | 58.125 | 65,917 | +51,180 | 0.00% | 3,831,402 |
| 2008-01-29 | 2008-01-25 | 58.311 | 14,737 | -4,555 | 0.00% | 859,333 |
| 2008-01-28 | 2008-01-24 | 56.445 | 19,292 | -15,810 | 0.00% | 1,088,942 |
| 2008-01-25 | 2008-01-23 | 56.539 | 35,102 | +17,685 | 0.00% | 1,984,617 |
| 2008-01-24 | 2008-01-22 | 52.340 | 17,417 | -22,776 | 0.00% | 911,609 |
| 2008-01-23 | 2008-01-21 | 59.058 | 40,193 | -278,141 | 0.00% | 2,373,703 |
| 2008-01-22 | 2008-01-18 | 61.390 | 318,334 | +290,199 | 0.01% | 19,542,547 |
| 2008-01-21 | 2008-01-17 | 58.778 | 28,135 | +1,608 | 0.00% | 1,653,711 |
| 2008-01-18 | 2008-01-16 | 58.405 | 26,527 | -17,418 | 0.00% | 1,549,297 |
| 2008-01-17 | 2008-01-15 | 58.498 | 43,945 | +17,418 | 0.00% | 2,570,687 |
| 2008-01-16 | 2008-01-14 | 60.457 | 26,527 | -15,810 | 0.00% | 1,603,745 |
| 2008-01-15 | 2008-01-11 | 58.964 | 42,337 | -3,751 | 0.00% | 2,496,373 |
| 2008-01-14 | 2008-01-10 | 61.017 | 46,088 | +8,842 | 0.00% | 2,812,146 |
| 2008-01-11 | 2008-01-09 | 63.909 | 37,246 | -2,143 | 0.00% | 2,380,359 |
| 2008-01-10 | 2008-01-08 | 63.536 | 39,389 | -39,390 | 0.00% | 2,502,617 |
| 2008-01-09 | 2008-01-07 | 65.122 | 78,779 | -24,920 | 0.00% | 5,130,245 |
| 2008-01-08 | 2008-01-04 | 59.711 | 103,699 | +11,254 | 0.00% | 6,191,941 |
| 2008-01-07 | 2008-01-03 | 59.338 | 92,445 | +804 | 0.00% | 5,485,457 |
| 2008-01-04 | 2008-01-02 | 57.472 | 91,641 | +55,467 | 0.00% | 5,266,751 |
| 2008-01-03 | 2007-12-31 | 53.553 | 36,174 | +16,078 | 0.00% | 1,937,228 |
| 2008-01-02 | 2007-12-27 | 52.340 | 20,096 | +9,378 | 0.00% | 1,051,828 |
| 2007-12-28 | 2007-12-24 | 53.740 | 10,718 | -35,102 | 0.00% | 575,981 |
| 2007-12-27 | 2007-12-20 | 52.154 | 45,820 | +1,071 | 0.00% | 2,389,677 |
| 2007-12-21 | 2007-12-19 | 51.500 | 44,749 | +804 | 0.00% | 2,304,595 |
| 2007-12-20 | 2007-12-18 | 50.381 | 43,945 | -8,306 | 0.00% | 2,213,989 |
| 2007-12-19 | 2007-12-17 | 50.101 | 52,251 | -4,020 | 0.00% | 2,617,828 |
| 2007-12-18 | 2007-12-14 | 51.034 | 56,271 | +10,987 | 0.00% | 2,871,734 |
| 2007-12-17 | 2007-12-13 | 50.941 | 45,284 | -1,876 | 0.00% | 2,306,799 |
| 2007-12-14 | 2007-12-12 | 52.247 | 47,160 | +268 | 0.00% | 2,463,962 |
| 2007-12-13 | 2007-12-11 | 52.060 | 46,892 | +536 | 0.00% | 2,441,210 |
| 2007-12-12 | 2007-12-10 | 51.500 | 46,356 | +2,411 | 0.00% | 2,387,357 |
| 2007-12-11 | 2007-12-07 | 49.541 | 43,945 | -8,574 | 0.00% | 2,177,089 |
| 2007-12-10 | 2007-12-06 | 50.194 | 52,519 | +9,378 | 0.00% | 2,636,155 |
| 2007-12-07 | 2007-12-05 | 50.941 | 43,141 | +9,647 | 0.00% | 2,197,633 |
| 2007-12-05 | 2007-12-03 | 48.795 | 33,494 | +804 | 0.00% | 1,634,335 |
| 2007-12-04 | 2007-11-30 | 48.981 | 32,690 | -5,896 | 0.00% | 1,601,203 |
| 2007-12-03 | 2007-11-29 | 48.515 | 38,586 | +30,816 | 0.00% | 1,871,998 |
| 2007-11-30 | 2007-11-28 | 47.302 | 7,770 | -6,431 | 0.00% | 367,537 |
| 2007-11-29 | 2007-11-27 | 46.649 | 14,201 | +268 | 0.00% | 662,462 |
| 2007-11-28 | 2007-11-26 | 45.529 | 13,933 | +12,326 | 0.00% | 634,361 |
| 2007-11-27 | 2007-11-23 | 44.690 | 1,607 | -804 | 0.00% | 71,816 |
| 2007-11-26 | 2007-11-22 | 45.156 | 2,411 | -2,412 | 0.00% | 108,872 |
| 2007-11-23 | 2007-11-21 | 46.369 | 4,823 | +1,340 | 0.00% | 223,638 |
| 2007-11-22 | 2007-11-20 | 47.489 | 3,483 | +1,608 | 0.00% | 165,403 |
| 2007-11-21 | 2007-11-19 | 47.769 | 1,875 | -5,895 | 0.00% | 89,566 |
| 2007-11-20 | 2007-11-16 | 47.955 | 7,770 | -24,117 | 0.00% | 372,612 |
| 2007-11-19 | 2007-11-15 | 48.515 | 31,887 | -268 | 0.00% | 1,546,996 |
| 2007-11-15 | 2007-11-13 | 47.115 | 32,155 | +4,824 | 0.00% | 1,514,998 |
| 2007-11-14 | 2007-11-12 | 46.836 | 27,331 | +268 | 0.00% | 1,280,063 |
| 2007-11-13 | 2007-11-09 | 47.209 | 27,063 | -536 | 0.00% | 1,277,611 |
| 2007-11-12 | 2007-11-08 | 46.183 | 27,599 | -536 | 0.00% | 1,274,591 |
| 2007-11-08 | 2007-11-06 | 47.675 | 28,135 | +15,006 | 0.00% | 1,341,344 |
| 2007-11-07 | 2007-11-05 | 46.276 | 13,129 | -4,556 | 0.00% | 607,555 |
| 2007-11-06 | 2007-11-02 | 48.235 | 17,685 | -536 | 0.00% | 853,037 |
| 2007-11-05 | 2007-11-01 | 49.448 | 18,221 | -53,591 | 0.00% | 900,991 |
| 2007-11-02 | 2007-10-31 | 49.821 | 71,812 | +47,696 | 0.00% | 3,577,754 |
| 2007-11-01 | 2007-10-30 | 49.541 | 24,116 | -65,650 | 0.00% | 1,194,736 |
| 2007-10-30 | 2007-10-26 | 48.048 | 89,766 | -1,071 | 0.00% | 4,313,118 |
| 2007-10-29 | 2007-10-25 | 45.250 | 90,837 | -1,608 | 0.00% | 4,110,331 |
| 2007-10-26 | 2007-10-24 | 46.742 | 92,445 | +10,450 | 0.00% | 4,321,091 |
| 2007-10-25 | 2007-10-23 | 46.369 | 81,995 | +16,346 | 0.00% | 3,802,034 |
| 2007-10-24 | 2007-10-22 | 45.529 | 65,649 | +15,541 | 0.00% | 2,988,961 |
| 2007-10-23 | 2007-10-18 | 47.022 | 50,108 | +11,255 | 0.00% | 2,356,188 |
| 2007-10-22 | 2007-10-17 | 47.489 | 38,853 | -80,656 | 0.00% | 1,845,077 |
| 2007-10-18 | 2007-10-16 | 46.929 | 119,509 | +15,810 | 0.00% | 5,608,424 |
| 2007-10-17 | 2007-10-15 | 48.888 | 103,699 | +6,431 | 0.00% | 5,069,652 |
| 2007-10-16 | 2007-10-12 | 46.369 | 97,268 | +268 | 0.00% | 4,510,229 |
| 2007-10-12 | 2007-10-10 | 46.929 | 97,000 | -4,288 | 0.00% | 4,552,102 |
| 2007-10-09 | 2007-10-05 | 47.022 | 101,288 | +5,627 | 0.00% | 4,762,783 |
| 2007-10-08 | 2007-10-04 | 48.422 | 95,661 | +16,078 | 0.00% | 4,632,064 |
| 2007-10-05 | 2007-10-03 | 44.876 | 79,583 | +19,829 | 0.00% | 3,571,393 |
| 2007-10-04 | 2007-10-02 | 44.037 | 59,754 | +14,202 | 0.00% | 2,631,366 |
| 2007-10-03 | 2007-09-28 | 43.197 | 45,552 | -804 | 0.00% | 1,967,708 |
| 2007-10-02 | 2007-09-27 | 43.104 | 46,356 | -104,772 | 0.00% | 1,998,114 |
| 2007-09-27 | 2007-09-24 | 43.290 | 151,128 | +5,359 | 0.01% | 6,542,371 |
| 2007-09-25 | 2007-09-21 | 43.663 | 145,769 | +1,072 | 0.00% | 6,364,778 |
| 2007-09-24 | 2007-09-20 | 42.824 | 144,697 | +5,091 | 0.00% | 6,196,472 |
| 2007-09-21 | 2007-09-19 | 43.290 | 139,606 | +9,111 | 0.00% | 6,043,581 |
| 2007-09-18 | 2007-09-14 | 43.477 | 130,495 | -804 | 0.00% | 5,673,513 |
| 2007-09-17 | 2007-09-13 | 42.544 | 131,299 | -536 | 0.00% | 5,585,969 |
| 2007-09-14 | 2007-09-12 | 43.010 | 131,835 | +41,533 | 0.00% | 5,670,272 |
| 2007-09-12 | 2007-09-10 | 39.838 | 90,302 | +6,164 | 0.00% | 3,597,473 |
| 2007-09-11 | 2007-09-07 | 39.932 | 84,138 | -268 | 0.00% | 3,359,760 |
| 2007-09-10 | 2007-09-06 | 41.144 | 84,406 | +24,652 | 0.00% | 3,472,835 |
| 2007-09-07 | 2007-09-05 | 38.439 | 59,754 | +2,143 | 0.00% | 2,296,870 |
| 2007-09-05 | 2007-09-03 | 35.416 | 57,611 | +27,600 | 0.00% | 2,040,346 |
| 2007-09-04 | 2007-08-31 | 35.416 | 30,011 | +3,752 | 0.00% | 1,062,867 |
| 2007-09-03 | 2007-08-30 | 35.192 | 26,259 | -75,833 | 0.00% | 924,107 |
| 2007-08-31 | 2007-08-29 | 35.043 | 102,092 | -31,083 | 0.00% | 3,577,582 |
| 2007-08-30 | 2007-08-28 | 35.791 | 133,175 | -138,802 | 0.00% | 4,766,472 |
| 2007-08-29 | 2007-08-27 | 35.941 | 271,977 | +1,999 | 0.01% | 9,775,241 |
| 2007-08-28 | 2007-08-24 | 35.716 | 269,978 | +47,612 | 0.01% | 9,642,494 |
| 2007-08-27 | 2007-08-23 | 35.904 | 222,366 | +159,593 | 0.01% | 7,983,791 |
| 2007-08-24 | 2007-08-22 | 35.490 | 62,773 | -14,895 | 0.00% | 2,227,831 |
| 2007-08-23 | 2007-08-21 | 35.227 | 77,668 | +1,330 | 0.00% | 2,736,019 |
| 2007-08-21 | 2007-08-17 | 34.400 | 76,338 | +69,955 | 0.00% | 2,626,027 |
| 2007-08-20 | 2007-08-16 | 34.926 | 6,383 | -28,195 | 0.00% | 222,935 |
| 2007-08-17 | 2007-08-15 | 35.077 | 34,578 | -71,817 | 0.00% | 1,212,883 |
| 2007-08-16 | 2007-08-14 | 35.565 | 106,395 | +76,339 | 0.00% | 3,783,988 |
| 2007-08-15 | 2007-08-13 | 35.528 | 30,056 | +27,397 | 0.00% | 1,067,826 |
| 2007-08-13 | 2007-08-09 | 36.205 | 2,659 | -89,106 | 0.00% | 96,268 |
| 2007-08-10 | 2007-08-08 | 36.656 | 91,765 | +6,915 | 0.00% | 3,363,714 |
| 2007-08-09 | 2007-08-07 | 35.490 | 84,850 | -42,824 | 0.00% | 3,011,350 |
| 2007-08-08 | 2007-08-06 | 35.641 | 127,674 | +40,696 | 0.00% | 4,550,385 |
| 2007-08-07 | 2007-08-03 | 35.866 | 86,978 | +85,117 | 0.00% | 3,119,573 |
| 2007-08-06 | 2007-08-02 | 35.829 | 1,861 | +798 | 0.00% | 66,677 |
| 2007-08-03 | 2007-08-01 | 36.054 | 1,063 | -245,508 | 0.00% | 38,326 |
| 2007-08-01 | 2007-07-30 | 36.731 | 246,571 | +225,824 | 0.01% | 9,056,783 |
| 2007-07-31 | 2007-07-27 | 36.581 | 20,747 | +266 | 0.00% | 758,937 |
| 2007-07-23 | 2007-07-19 | 37.408 | 20,481 | -45,750 | 0.00% | 766,146 |
| 2007-07-20 | 2007-07-18 | 37.295 | 66,231 | -266 | 0.00% | 2,470,076 |
| 2007-07-13 | 2007-07-11 | 35.941 | 66,497 | +532 | 0.00% | 2,389,997 |
| 2007-07-12 | 2007-07-10 | 36.129 | 65,965 | +51,602 | 0.00% | 2,383,276 |
| 2007-07-06 | 2007-07-04 | 34.513 | 14,363 | -27,131 | 0.00% | 495,707 |
| 2007-07-04 | 2007-06-29 | 34.814 | 41,494 | -372,383 | 0.00% | 1,444,554 |
| 2007-07-03 | 2007-06-28 | 35.265 | 413,877 | +191,777 | 0.01% | 14,595,249 |
| 2007-06-29 | 2007-06-27 | 35.340 | 222,100 | +185,394 | 0.01% | 7,848,990 |
| 2007-06-28 | 2007-06-26 | 35.190 | 36,706 | +1,330 | 0.00% | 1,291,666 |
| 2007-06-26 | 2007-06-22 | 35.340 | 35,376 | 0.00% | 1,250,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy