History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 291,478 +0 0.00% 7,788,292
2025-10-13 2025-10-09 26.600 291,478 +0 0.00% 7,753,315
2025-10-10 2025-10-08 26.240 291,478 -3,000 0.00% 7,648,383
2025-10-09 2025-10-06 26.340 294,478 +4,000 0.00% 7,756,551
2025-10-08 2025-10-03 26.380 290,478 +561 0.00% 7,662,810
2025-10-06 2025-10-02 26.480 289,917 +2,000 0.00% 7,677,002
2025-09-29 2025-09-25 26.360 287,917 +9,000 0.00% 7,589,492
2025-09-24 2025-09-22 26.500 278,917 +3,000 0.00% 7,391,300
2025-09-22 2025-09-18 26.620 275,917 -5,000 0.00% 7,344,911
2025-09-16 2025-09-12 26.520 280,917 +2,000 0.00% 7,449,919
2025-09-11 2025-09-09 26.400 278,917 +7,000 0.00% 7,363,409
2025-09-10 2025-09-08 26.380 271,917 -1,000 0.00% 7,173,170
2025-09-05 2025-09-03 26.120 272,917 +4,000 0.00% 7,128,592
2025-09-04 2025-09-02 26.280 268,917 +1,000 0.00% 7,067,139
2025-09-02 2025-08-29 26.360 267,917 +6,000 0.00% 7,062,292
2025-08-29 2025-08-27 26.720 261,917 +2,000 0.00% 6,998,422
2025-08-28 2025-08-26 27.807 259,917 +20,000 0.00% 7,227,393
2025-08-27 2025-08-25 27.847 239,917 +4,665 0.00% 6,681,009
2025-08-26 2025-08-22 27.766 235,252 +7,877 0.00% 6,531,988
2025-08-20 2025-08-18 27.725 227,375 +9,847 0.00% 6,304,039
2025-08-19 2025-08-15 27.867 217,528 +9,846 0.00% 6,061,957
2025-08-13 2025-08-11 28.416 207,682 +1,970 0.00% 5,901,469
2025-08-08 2025-08-06 28.274 205,712 +5,908 0.00% 5,816,241
2025-08-07 2025-08-05 28.599 199,804 +2,954 0.00% 5,714,134
2025-08-01 2025-07-30 29.096 196,850 -3,939 0.00% 5,727,612
2025-07-23 2025-07-21 28.233 200,789 -985 0.00% 5,668,893
2025-07-22 2025-07-18 27.878 201,774 +2,954 0.00% 5,624,982
2025-07-21 2025-07-17 27.878 198,820 +1,970 0.00% 5,542,631
2025-07-18 2025-07-16 27.928 196,850 -19,694 0.00% 5,497,708
2025-07-16 2025-07-14 27.878 216,544 +2,954 0.00% 6,036,734
2025-07-15 2025-07-11 27.878 213,590 -1,969 0.00% 5,954,384
2025-07-14 2025-07-10 27.878 215,559 +985 0.00% 6,009,275
2025-07-11 2025-07-09 28.030 214,574 +4,923 0.00% 6,014,503
2025-07-04 2025-07-02 29.147 209,651 -985 0.00% 6,110,720
2025-07-03 2025-06-30 28.639 210,636 +9,847 0.00% 6,032,471
2025-06-26 2025-06-24 28.182 200,789 -1,969 0.00% 5,658,697
2025-06-24 2025-06-20 27.573 202,758 +984 0.00% 5,590,638
2025-06-23 2025-06-19 27.573 201,774 +985 0.00% 5,563,506
2025-06-20 2025-06-18 27.979 200,789 +985 0.00% 5,617,914
2025-06-17 2025-06-13 28.436 199,804 -985 0.00% 5,681,667
2025-06-03 2025-05-30 27.827 200,789 -4,923 0.00% 5,587,326
2025-05-29 2025-05-27 27.370 205,712 +4,923 0.00% 5,630,305
2025-05-27 2025-05-23 26.811 200,789 +5,908 0.00% 5,383,409
2025-05-26 2025-05-22 29.116 194,881 +1,969 0.00% 5,674,179
2025-05-23 2025-05-21 29.326 192,912 +6,187 0.00% 5,657,331
2025-05-20 2025-05-16 29.116 186,725 +14,297 0.00% 5,436,708
2025-05-15 2025-05-13 28.906 172,428 -953 0.00% 4,984,251
2025-05-13 2025-05-09 28.277 173,381 -4,766 0.00% 4,902,649
2025-05-09 2025-05-07 28.329 178,147 +6,672 0.00% 5,046,762
2025-04-24 2025-04-22 27.542 171,475 -953 0.00% 4,722,812
2025-04-23 2025-04-17 27.123 172,428 -1,907 0.00% 4,676,693
2025-04-14 2025-04-10 25.759 174,335 +954 0.00% 4,490,623
2025-04-11 2025-04-09 25.286 173,381 +953 0.00% 4,384,187
2025-04-10 2025-04-08 25.601 172,428 +1,906 0.00% 4,414,364
2025-04-09 2025-04-07 26.388 170,522 -953 0.00% 4,499,756
2025-04-02 2025-03-31 26.703 171,475 +842 0.00% 4,578,879
2025-03-31 2025-03-27 27.280 170,633 +1,906 0.00% 4,654,863
2025-03-21 2025-03-19 28.067 168,727 +1,907 0.00% 4,735,642
2025-03-14 2025-03-12 27.647 166,820 +953 0.00% 4,612,106
2025-03-10 2025-03-06 27.542 165,867 -7,625 0.00% 4,568,355
2025-03-07 2025-03-05 27.595 173,492 +587 0.00% 4,787,466
2025-03-04 2025-02-28 26.650 172,905 +1,906 0.00% 4,607,993
2025-02-28 2025-02-26 27.018 170,999 -953 0.00% 4,619,993
2025-02-27 2025-02-25 26.913 171,952 -476 0.00% 4,627,699
2025-02-25 2025-02-21 26.336 172,428 +3,812 0.00% 4,541,006
2025-02-24 2025-02-20 26.178 168,616 +699 0.00% 4,414,077
2025-02-21 2025-02-19 26.178 167,917 +1,907 0.00% 4,395,778
2025-02-20 2025-02-18 26.178 166,010 +476 0.00% 4,345,856
2025-02-19 2025-02-17 26.336 165,534 +477 0.00% 4,359,448
2025-02-13 2025-02-11 25.496 165,057 +1,906 0.00% 4,208,339
2025-02-10 2025-02-06 25.654 163,151 +1,596 0.00% 4,185,421
2025-02-07 2025-02-05 25.549 161,555 +1,906 0.00% 4,127,527
2025-02-04 2025-01-28 25.549 159,649 +4,766 0.00% 4,078,831
2025-02-03 2025-01-24 25.339 154,883 +617 0.00% 3,924,564
2025-01-24 2025-01-22 25.182 154,266 +4,240 0.00% 3,884,651
2025-01-22 2025-01-20 25.391 150,026 +953 0.00% 3,809,364
2025-01-21 2025-01-17 25.496 149,073 +2,859 0.00% 3,800,807
2025-01-15 2025-01-13 25.339 146,214 +1,906 0.00% 3,704,901
2025-01-09 2025-01-07 27.018 144,308 +1,906 0.00% 3,898,865
2025-01-08 2025-01-06 27.332 142,402 +953 0.00% 3,892,193
2025-01-06 2025-01-02 27.857 141,449 +1,907 0.00% 3,940,351
2025-01-03 2024-12-31 28.434 139,542 +1,906 0.00% 3,967,754
2024-12-23 2024-12-19 28.014 137,636 +953 0.00% 3,855,794
2024-12-20 2024-12-18 28.801 136,683 +953 0.00% 3,936,655
2024-12-16 2024-12-12 29.483 135,730 -953 0.00% 4,001,775
2024-12-13 2024-12-11 29.431 136,683 -1,064 0.00% 4,022,702
2024-12-09 2024-12-05 28.644 137,747 +1,906 0.00% 3,945,621
2024-12-06 2024-12-04 28.854 135,841 -1,906 0.00% 3,919,531
2024-11-25 2024-11-21 28.854 137,747 -549 0.00% 3,974,526
2024-11-19 2024-11-15 28.592 138,296 -1,906 0.00% 3,954,091
2024-11-18 2024-11-14 28.749 140,202 -7,625 0.00% 4,030,652
2024-11-11 2024-11-07 29.851 147,827 +527 0.00% 4,412,722
2024-11-08 2024-11-06 29.851 147,300 +953 0.00% 4,396,991
2024-11-07 2024-11-05 30.270 146,347 -953 0.00% 4,429,964
2024-11-06 2024-11-04 30.008 147,300 +953 0.00% 4,420,173
2024-11-05 2024-11-01 29.746 146,347 +953 0.00% 4,353,188
2024-10-28 2024-10-24 29.903 145,394 +1,906 0.00% 4,347,723
2024-10-21 2024-10-17 29.956 143,488 +2,859 0.00% 4,298,256
2024-10-18 2024-10-16 30.428 140,629 +1,906 0.00% 4,279,011
2024-10-16 2024-10-14 31.529 138,723 -953 0.00% 4,373,846
2024-10-14 2024-10-09 30.218 139,676 +953 0.00% 4,220,703
2024-10-10 2024-10-08 30.323 138,723 +19,062 0.00% 4,206,461
2024-10-07 2024-10-03 31.267 119,661 +2,660 0.00% 3,741,446
2024-10-04 2024-10-02 31.949 117,001 -2,859 0.00% 3,738,070
2024-10-03 2024-09-30 30.795 119,860 +1,906 0.00% 3,691,075
2024-10-02 2024-09-27 31.320 117,954 -953 0.00% 3,694,261
2024-09-25 2024-09-23 28.801 118,907 +1,906 0.00% 3,424,682
2024-09-13 2024-09-11 27.910 117,001 -532 0.00% 3,265,440
2024-09-11 2024-09-09 27.752 117,533 -642 0.00% 3,261,790
2024-09-09 2024-09-04 27.910 118,175 +2,859 0.00% 3,298,206
2024-09-05 2024-09-03 28.172 115,316 -9,531 0.00% 3,248,661
2024-09-04 2024-09-02 28.172 124,847 +421 0.00% 3,517,167
2024-09-02 2024-08-29 29.116 124,426 -476 0.00% 3,622,803
2024-08-28 2024-08-26 30.090 124,902 -5,644 0.00% 3,758,362
2024-08-27 2024-08-23 29.505 130,546 +9,388 0.00% 3,851,715
2024-08-23 2024-08-21 29.611 121,158 +1,572 0.00% 3,587,630
2024-08-20 2024-08-16 29.238 119,586 -2,816 0.00% 3,496,499
2024-08-14 2024-08-12 27.587 122,402 -9,389 0.00% 3,376,751
2024-07-29 2024-07-25 27.161 131,791 +1,906 0.00% 3,579,618
2024-07-17 2024-07-15 26.575 129,885 +231 0.00% 3,451,758
2024-07-02 2024-06-27 25.936 129,654 +1,878 0.00% 3,362,758
2024-06-14 2024-06-12 26.522 127,776 +1,877 0.00% 3,388,905
2024-06-13 2024-06-11 26.629 125,899 +939 0.00% 3,352,533
2024-06-06 2024-06-04 28.013 124,960 +6,572 0.00% 3,500,560
2024-05-30 2024-05-28 28.333 118,388 +1,878 0.00% 3,354,286
2024-05-27 2024-05-23 31.335 116,510 +1,877 0.00% 3,650,878
2024-05-24 2024-05-22 31.775 114,633 +3,580 0.00% 3,642,476
2024-05-17 2024-05-14 31.390 111,053 -909 0.00% 3,485,986
2024-05-16 2024-05-13 31.445 111,962 -910 0.00% 3,520,675
2024-05-10 2024-05-08 29.246 112,872 -1,819 0.00% 3,301,088
2024-05-09 2024-05-07 29.851 114,691 -455 0.00% 3,423,642
2024-05-08 2024-05-06 29.686 115,146 +1,819 0.00% 3,418,234
2024-05-06 2024-05-02 28.697 113,327 -1,819 0.00% 3,252,094
2024-05-03 2024-04-30 28.422 115,146 +3,351 0.00% 3,272,643
2024-05-02 2024-04-29 28.587 111,795 -1,364 0.00% 3,195,839
2024-04-29 2024-04-25 27.487 113,159 -2,274 0.00% 3,110,415
2024-04-23 2024-04-19 25.783 115,433 +909 0.00% 2,976,200
2024-04-22 2024-04-18 25.948 114,524 +910 0.00% 2,971,651
2024-04-18 2024-04-16 26.553 113,614 +2,274 0.00% 3,016,742
2024-04-17 2024-04-15 27.212 111,340 -23,648 0.00% 3,029,812
2024-04-16 2024-04-12 27.487 134,988 +24,557 0.00% 3,710,431
2024-04-09 2024-04-05 27.762 110,431 +2,274 0.00% 3,065,784
2024-04-08 2024-04-03 28.092 108,157 +909 0.00% 3,038,329
2024-04-02 2024-03-27 28.752 107,248 -454 0.00% 3,083,544
2024-03-26 2024-03-22 27.982 107,702 -910 0.00% 3,013,705
2024-03-20 2024-03-18 28.257 108,612 +455 0.00% 3,069,023
2024-03-14 2024-03-12 28.971 108,157 -1,819 0.00% 3,133,462
2024-03-08 2024-03-06 27.597 109,976 +2,728 0.00% 3,035,015
2024-03-07 2024-03-05 27.157 107,248 +1,365 0.00% 2,912,563
2024-02-27 2024-02-23 28.971 105,883 -1,819 0.00% 3,067,581
2024-02-22 2024-02-20 28.477 107,702 +909 0.00% 3,066,993
2024-02-21 2024-02-19 27.707 106,793 -909 0.00% 2,958,915
2024-02-20 2024-02-16 27.927 107,702 +10,004 0.00% 3,007,784
2024-02-19 2024-02-15 27.377 97,698 +910 0.00% 2,674,695
2024-02-16 2024-02-14 27.652 96,788 -1,819 0.00% 2,676,386
2024-02-15 2024-02-09 28.092 98,607 +1,819 0.00% 2,770,052
2024-02-02 2024-01-31 27.927 96,788 -910 0.00% 2,702,990
2024-01-24 2024-01-22 28.147 97,698 -909 0.00% 2,749,887
2024-01-22 2024-01-18 28.422 98,607 +909 0.00% 2,802,577
2024-01-18 2024-01-16 29.796 97,698 +2,274 0.00% 2,911,013
2024-01-15 2024-01-11 30.511 95,424 +910 0.00% 2,911,453
2024-01-08 2024-01-04 31.060 94,514 -1,819 0.00% 2,935,647
2024-01-05 2024-01-03 31.445 96,333 +2,728 0.00% 3,029,217
2024-01-02 2023-12-28 33.149 93,605 +1,819 0.00% 3,102,956
2023-12-19 2023-12-15 32.765 91,786 -1,819 0.00% 3,007,336
2023-12-11 2023-12-07 30.676 93,605 -909 0.00% 2,871,392
2023-12-04 2023-11-30 30.786 94,514 +1,819 0.00% 2,909,668
2023-12-01 2023-11-29 30.896 92,695 -2,729 0.00% 2,863,860
2023-11-17 2023-11-15 33.479 95,424 -825 0.00% 3,194,730
2023-11-14 2023-11-10 31.500 96,249 +910 0.00% 3,031,867
2023-11-07 2023-11-03 33.424 95,339 -910 0.00% 3,186,643
2023-10-30 2023-10-26 31.335 96,249 +910 0.00% 3,015,993
2023-10-27 2023-10-25 32.765 95,339 +10 0.00% 3,123,749
2023-10-24 2023-10-19 32.930 95,329 +909 0.00% 3,139,143
2023-10-05 2023-10-03 33.149 94,420 -1,819 0.00% 3,129,973
2023-10-04 2023-09-29 34.084 96,239 +2,634 0.00% 3,280,213
2023-09-13 2023-09-11 34.139 93,605 +2,729 0.00% 3,195,581
2023-09-11 2023-09-06 35.458 90,876 +507 0.00% 3,222,316
2023-08-28 2023-08-24 35.293 90,369 +455 0.00% 3,189,435
2023-08-23 2023-08-21 35.811 89,914 +1,873 0.00% 3,219,866
2023-08-21 2023-08-17 37.147 88,041 +898 0.00% 3,270,471
2023-08-16 2023-08-14 38.428 87,143 +898 0.00% 3,348,737
2023-08-15 2023-08-11 38.985 86,245 +1,346 0.00% 3,362,261
2023-08-14 2023-08-10 39.263 84,899 -30 0.00% 3,333,429
2023-08-07 2023-08-03 39.208 84,929 -1,347 0.00% 3,329,877
2023-07-31 2023-07-27 40.210 86,276 -898 0.00% 3,469,179
2023-07-18 2023-07-13 39.653 87,174 +128 0.00% 3,456,738
2023-07-13 2023-07-11 38.929 87,046 +449 0.00% 3,388,640
2023-07-12 2023-07-10 38.484 86,597 +449 0.00% 3,332,579
2023-07-11 2023-07-07 38.985 86,148 +897 0.00% 3,358,480
2023-06-08 2023-06-06 40.823 85,251 -2,244 0.00% 3,480,190
2023-06-07 2023-06-05 41.213 87,495 +898 0.00% 3,605,906
2023-06-05 2023-06-01 39.820 86,597 +897 0.00% 3,448,327
2023-06-01 2023-05-30 40.210 85,700 +449 0.00% 3,446,018
2023-05-31 2023-05-29 40.656 85,251 +1,382 0.00% 3,465,946
2023-05-29 2023-05-24 43.794 83,869 +1,957 0.00% 3,672,940
2023-04-19 2023-04-17 44.649 81,912 +876 0.00% 3,657,299
2023-03-28 2023-03-24 43.109 81,036 +1,754 0.00% 3,493,421
2023-03-20 2023-03-16 43.338 79,282 +439 0.00% 3,435,891
2023-01-18 2023-01-16 48.185 78,843 +438 0.00% 3,799,015
2023-01-05 2023-01-03 47.671 78,405 -877 0.00% 3,737,672
2022-12-29 2022-12-23 46.645 79,282 -1,754 0.00% 3,698,104
2022-12-23 2022-12-21 46.018 81,036 -2,345 0.00% 3,729,089
2022-12-21 2022-12-19 45.790 83,381 +1,315 0.00% 3,817,982
2022-12-16 2022-12-14 45.447 82,066 +439 0.00% 3,729,690
2022-12-15 2022-12-13 45.276 81,627 -2,192 0.00% 3,695,775
2022-12-13 2022-12-09 44.136 83,819 -1,754 0.00% 3,699,428
2022-12-07 2022-12-05 41.684 85,573 +3,946 0.00% 3,567,018
2022-12-06 2022-12-02 42.368 81,627 +1,468 0.00% 3,458,389
2022-12-02 2022-11-30 42.824 80,159 -1,315 0.00% 3,432,760
2022-12-01 2022-11-29 42.482 81,474 +1,315 0.00% 3,461,198
2022-11-30 2022-11-28 42.254 80,159 +1,754 0.00% 3,387,051
2022-11-18 2022-11-16 43.224 78,405 -877 0.00% 3,388,942
2022-11-15 2022-11-11 42.083 79,282 -942 0.00% 3,336,431
2022-11-09 2022-11-07 40.943 80,224 -2,630 0.00% 3,284,581
2022-11-03 2022-11-01 39.802 82,854 -877 0.00% 3,297,768
2022-11-01 2022-10-28 39.289 83,731 -1,754 0.00% 3,289,703
2022-10-31 2022-10-27 39.574 85,485 -876 0.00% 3,382,989
2022-10-28 2022-10-26 39.403 86,361 +1,315 0.00% 3,402,882
2022-10-27 2022-10-25 38.605 85,046 +2,192 0.00% 3,283,173
2022-10-25 2022-10-21 38.890 82,854 -877 0.00% 3,222,174
2022-10-24 2022-10-20 39.517 83,731 +1,754 0.00% 3,308,801
2022-10-19 2022-10-17 39.232 81,977 +3,507 0.00% 3,216,116
2022-10-17 2022-10-13 39.175 78,470 -877 0.00% 3,074,055
2022-10-14 2022-10-12 39.403 79,347 +1,771 0.00% 3,126,509
2022-10-13 2022-10-11 40.030 77,576 +876 0.00% 3,105,387
2022-10-10 2022-10-06 41.627 76,700 -876 0.00% 3,192,783
2022-10-07 2022-10-05 41.570 77,576 +876 0.00% 3,224,825
2022-08-31 2022-08-29 45.619 76,700 +439 0.00% 3,498,940
2022-08-26 2022-08-24 45.847 76,261 -877 0.00% 3,496,308
2022-08-24 2022-08-22 47.704 77,138 +790 0.00% 3,679,779
2022-07-22 2022-07-20 47.761 76,348 +969 0.00% 3,646,491
2022-07-13 2022-07-11 47.301 75,379 +434 0.00% 3,565,468
2022-07-12 2022-07-08 47.704 74,945 -2,170 0.00% 3,575,164
2022-06-30 2022-06-28 48.050 77,115 +868 0.00% 3,705,339
2022-06-21 2022-06-17 46.897 76,247 -29 0.00% 3,575,775
2022-06-13 2022-06-09 48.222 76,276 +434 0.00% 3,678,209
2022-06-02 2022-05-31 48.798 75,842 +29 0.00% 3,700,975
2022-05-27 2022-05-25 51.206 75,813 +1,773 0.00% 3,882,105
2022-05-18 2022-05-16 50.616 74,040 +2,119 0.00% 3,747,637
2022-04-07 2022-04-04 49.731 71,921 -847 0.00% 3,576,738
2022-03-09 2022-03-07 46.900 72,768 +847 0.00% 3,412,804
2022-02-15 2022-02-11 50.380 71,921 -423 0.00% 3,623,410
2022-02-04 2022-01-27 50.498 72,344 -848 0.00% 3,653,256
2022-01-27 2022-01-25 49.849 73,192 -1,695 0.00% 3,648,582
2022-01-25 2022-01-21 50.793 74,887 +847 0.00% 3,803,763
2022-01-19 2022-01-17 50.498 74,040 -423 0.00% 3,738,901
2022-01-12 2022-01-10 50.439 74,463 +25 0.00% 3,755,869
2022-01-07 2022-01-05 50.380 74,438 -473 0.00% 3,750,217
2021-12-28 2021-12-22 48.729 74,911 -13 0.00% 3,650,308
2021-12-20 2021-12-16 48.493 74,924 -847 0.00% 3,633,261
2021-12-17 2021-12-15 48.375 75,771 +847 0.00% 3,665,394
2021-12-15 2021-12-13 48.788 74,924 -423 0.00% 3,655,361
2021-12-06 2021-12-02 48.198 75,347 +1,695 0.00% 3,631,549
2021-11-25 2021-11-23 49.496 73,652 +473 0.00% 3,645,443
2021-11-23 2021-11-19 49.260 73,179 +847 0.00% 3,604,764
2021-11-22 2021-11-18 49.378 72,332 +13 0.00% 3,571,575
2021-11-01 2021-10-28 49.731 72,319 -424 0.00% 3,596,531
2021-09-30 2021-09-28 49.260 72,743 +424 0.00% 3,583,286
2021-09-13 2021-09-09 51.147 72,319 +8,475 0.00% 3,698,923
2021-09-07 2021-09-03 51.737 63,844 +424 0.00% 3,303,114
2021-08-25 2021-08-23 53.807 63,420 +353 0.00% 3,412,418
2021-07-27 2021-07-23 54.993 63,067 -8,428 0.00% 3,468,252
2021-07-22 2021-07-20 54.103 71,495 -421 0.00% 3,868,114
2021-07-02 2021-06-29 51.374 71,916 -2,529 0.00% 3,694,640
2021-06-29 2021-06-25 50.840 74,445 +1,686 0.00% 3,784,819
2021-06-16 2021-06-11 51.493 72,759 -1,686 0.00% 3,746,581
2021-06-15 2021-06-10 51.374 74,445 +1,686 0.00% 3,824,566
2021-05-28 2021-05-26 54.421 72,759 +1,615 0.00% 3,959,648
2021-05-27 2021-05-25 53.815 71,144 +1,648 0.00% 3,828,594
2021-05-12 2021-05-10 54.118 69,496 -824 0.00% 3,760,989
2021-05-04 2021-04-30 52.541 70,320 +824 0.00% 3,694,657
2021-04-19 2021-04-15 53.329 69,496 +412 0.00% 3,706,176
2021-03-19 2021-03-17 55.271 69,084 +412 0.00% 3,818,328
2021-03-16 2021-03-12 56.606 68,672 +2,885 0.00% 3,887,216
2021-03-15 2021-03-11 59.154 65,787 -824 0.00% 3,891,545
2021-03-01 2021-02-25 57.880 66,611 -460 0.00% 3,855,420
2021-02-18 2021-02-16 54.907 67,071 -824 0.00% 3,682,652
2021-02-17 2021-02-11 54.482 67,895 -825 0.00% 3,699,061
2021-02-16 2021-02-09 53.572 68,720 -824 0.00% 3,681,470
2021-02-04 2021-02-02 54.179 69,544 +824 0.00% 3,767,806
2021-02-01 2021-01-28 55.149 68,720 -2,472 0.00% 3,789,871
2021-01-25 2021-01-21 53.997 71,192 -824 0.00% 3,844,134
2021-01-22 2021-01-20 53.451 72,016 -776 0.00% 3,849,305
2021-01-20 2021-01-18 54.118 72,792 +824 0.00% 3,939,362
2021-01-18 2021-01-14 55.089 71,968 -824 0.00% 3,964,630
2021-01-15 2021-01-13 54.603 72,792 -825 0.00% 3,974,692
2021-01-07 2021-01-05 54.725 73,617 -468 0.00% 4,028,673
2021-01-06 2021-01-04 53.572 74,085 -824 0.00% 3,968,884
2021-01-04 2020-12-29 52.965 74,909 +824 0.00% 3,967,579
2020-12-30 2020-12-28 53.208 74,085 -1,648 0.00% 3,941,915
2020-12-15 2020-12-11 52.601 75,733 -824 0.00% 3,983,654
2020-12-11 2020-12-09 51.934 76,557 +824 0.00% 3,975,905
2020-12-07 2020-12-03 52.116 75,733 -1,384 0.00% 3,946,896
2020-12-03 2020-12-01 50.660 77,117 +824 0.00% 3,906,735
2020-12-01 2020-11-27 51.995 76,293 -824 0.00% 3,966,824
2020-11-16 2020-11-12 50.781 77,117 -4,121 0.00% 3,916,093
2020-11-13 2020-11-11 51.085 81,238 -1,648 0.00% 4,150,006
2020-11-11 2020-11-09 48.172 82,886 -1,649 0.00% 3,992,814
2020-11-10 2020-11-06 47.930 84,535 -476 0.00% 4,051,735
2020-11-06 2020-11-04 47.202 85,011 +561 0.00% 4,012,657
2020-11-02 2020-10-29 47.080 84,450 +824 0.00% 3,975,930
2020-10-27 2020-10-22 47.020 83,626 -1,649 0.00% 3,932,062
2020-10-23 2020-10-21 47.080 85,275 +1,649 0.00% 4,014,771
2020-10-22 2020-10-20 47.384 83,626 -824 0.00% 3,962,504
2020-10-20 2020-10-16 46.838 84,450 +2,472 0.00% 3,955,436
2020-10-16 2020-10-14 47.687 81,978 -1,648 0.00% 3,909,284
2020-10-15 2020-10-12 47.444 83,626 +1,648 0.00% 3,967,578
2020-10-08 2020-10-06 47.080 81,978 +2,472 0.00% 3,859,548
2020-10-07 2020-10-05 45.988 79,506 +3,297 0.00% 3,656,339
2020-10-06 2020-09-30 46.413 76,209 +824 0.00% 3,537,082
2020-09-21 2020-09-17 49.082 75,385 -2,472 0.00% 3,700,078
2020-09-17 2020-09-15 48.112 77,857 -825 0.00% 3,745,831
2020-09-15 2020-09-11 47.869 78,682 +1,649 0.00% 3,766,429
2020-09-14 2020-09-10 47.990 77,033 +42 0.00% 3,696,840
2020-09-09 2020-09-07 48.597 76,991 +1,648 0.00% 3,741,535
2020-08-31 2020-08-27 49.204 75,343 +460 0.00% 3,707,158
2020-08-19 2020-08-17 49.143 74,883 +462 0.00% 3,679,981
2020-08-18 2020-08-14 49.265 74,421 -914 0.00% 3,666,364
2020-08-13 2020-08-11 48.838 75,335 +819 0.00% 3,679,199
2020-08-11 2020-08-07 47.739 74,516 +819 0.00% 3,557,319
2020-08-04 2020-07-31 47.006 73,697 -1,638 0.00% 3,464,233
2020-07-29 2020-07-27 46.518 75,335 +409 0.00% 3,504,437
2020-07-24 2020-07-22 47.067 74,926 -9,355 0.00% 3,526,578
2020-07-22 2020-07-20 47.373 84,281 +1,639 0.00% 3,992,619
2020-07-15 2020-07-13 47.861 82,642 +819 0.00% 3,955,336
2020-07-14 2020-07-10 48.533 81,823 +1,228 0.00% 3,971,084
2020-07-13 2020-07-09 48.960 80,595 +188 0.00% 3,945,926
2020-07-08 2020-07-06 52.318 80,407 -2,048 0.00% 4,206,697
2020-07-03 2020-06-30 49.021 82,455 -819 0.00% 4,042,025
2020-06-29 2020-06-24 49.326 83,274 +632 0.00% 4,107,592
2020-06-26 2020-06-23 49.509 82,642 -410 0.00% 4,091,553
2020-06-17 2020-06-15 48.288 83,052 +410 0.00% 4,010,450
2020-06-10 2020-06-08 50.242 82,642 -820 0.00% 4,152,094
2020-06-09 2020-06-05 49.693 83,462 -819 0.00% 4,147,436
2020-06-05 2020-06-03 48.472 84,281 -1,638 0.00% 4,085,232
2020-06-01 2020-05-28 44.992 85,919 +1,229 0.00% 3,865,656
2020-05-28 2020-05-26 46.152 84,690 -819 0.00% 3,908,593
2020-05-27 2020-05-25 45.663 85,509 +409 0.00% 3,904,630
2020-05-26 2020-05-22 46.457 85,100 +5,734 0.00% 3,953,491
2020-05-25 2020-05-21 52.749 79,366 -1,372 0.00% 4,186,469
2020-05-22 2020-05-20 53.124 80,738 +1,875 0.00% 4,289,117
2020-05-15 2020-05-13 52.249 78,863 +1,200 0.00% 4,120,506
2020-05-12 2020-05-08 53.374 77,663 +800 0.00% 4,145,176
2020-04-23 2020-04-21 52.061 76,863 -800 0.00% 4,001,597
2020-04-22 2020-04-20 52.624 77,663 +800 0.00% 4,086,930
2020-04-21 2020-04-17 53.936 76,863 -800 0.00% 4,145,712
2020-04-14 2020-04-08 52.374 77,663 -800 0.00% 4,067,515
2020-04-09 2020-04-07 52.999 78,463 -2,400 0.00% 4,158,452
2020-04-07 2020-04-03 51.624 80,863 -800 0.00% 4,174,465
2020-04-01 2020-03-30 49.374 81,663 +800 0.00% 4,032,027
2020-03-19 2020-03-17 49.624 80,863 -2,400 0.00% 4,012,743
2020-03-18 2020-03-16 48.686 83,263 +400 0.00% 4,053,783
2020-03-17 2020-03-13 50.749 82,863 +2,400 0.00% 4,205,210
2020-02-27 2020-02-25 54.624 80,463 -400 0.00% 4,395,200
2020-02-25 2020-02-21 55.561 80,863 -400 0.00% 4,492,857
2020-02-24 2020-02-20 55.811 81,263 +1,600 0.00% 4,535,397
2020-02-20 2020-02-18 56.436 79,663 +800 0.00% 4,495,887
2020-02-03 2020-01-30 55.186 78,863 -800 0.00% 4,352,161
2020-01-21 2020-01-17 59.749 79,663 -1,600 0.00% 4,759,765
2020-01-20 2020-01-16 58.686 81,263 -1,200 0.00% 4,769,023
2020-01-15 2020-01-13 58.874 82,463 +1,200 0.00% 4,854,908
2020-01-13 2020-01-09 57.561 81,263 -1,600 0.00% 4,677,604
2020-01-09 2020-01-07 56.499 82,863 +1,087 0.00% 4,681,662
2020-01-07 2020-01-03 57.124 81,776 -1,200 0.00% 4,671,357
2020-01-06 2020-01-02 57.374 82,976 +800 0.00% 4,760,649
2020-01-03 2019-12-31 57.561 82,176 -1,600 0.00% 4,730,157
2019-12-30 2019-12-24 57.624 83,776 +1,200 0.00% 4,827,491
2019-12-20 2019-12-18 57.936 82,576 -1,600 0.00% 4,784,147
2019-12-18 2019-12-16 57.436 84,176 +1,600 0.00% 4,834,758
2019-12-17 2019-12-13 57.999 82,576 -400 0.00% 4,789,308
2019-12-13 2019-12-11 57.124 82,976 -800 0.00% 4,739,905
2019-11-13 2019-11-11 54.561 83,776 +1,200 0.00% 4,570,933
2019-10-29 2019-10-25 55.686 82,576 +800 0.00% 4,598,355
2019-10-21 2019-10-17 55.936 81,776 +1,600 0.00% 4,574,250
2019-10-15 2019-10-11 54.811 80,176 +1,600 0.00% 4,394,555
2019-10-14 2019-10-10 53.374 78,576 -624 0.00% 4,193,907
2019-10-11 2019-10-09 53.999 79,200 -29 0.00% 4,276,711
2019-10-09 2019-10-04 54.561 79,229 -2,800 0.00% 4,322,842
2019-09-24 2019-09-20 57.436 82,029 +29 0.00% 4,711,443
2019-09-19 2019-09-17 57.749 82,000 -800 0.00% 4,735,401
2019-09-06 2019-09-04 59.186 82,800 +624 0.00% 4,900,623
2019-08-22 2019-08-20 61.438 82,176 +800 0.00% 5,048,715
2019-08-21 2019-08-19 61.878 81,376 +416 0.00% 5,035,349
2019-08-13 2019-08-09 61.752 80,960 -1,592 0.00% 4,999,436
2019-08-09 2019-08-07 60.998 82,552 +398 0.00% 5,035,514
2019-08-08 2019-08-06 61.689 82,154 -1,592 0.00% 5,068,007
2019-08-07 2019-08-05 60.810 83,746 -796 0.00% 5,092,563
2019-08-05 2019-08-01 64.013 84,542 +796 0.00% 5,411,824
2019-07-31 2019-07-29 65.458 83,746 +398 0.00% 5,481,871
2019-07-30 2019-07-26 67.594 83,348 +1,592 0.00% 5,633,839
2019-07-25 2019-07-23 67.971 81,756 +1,592 0.00% 5,557,045
2019-07-23 2019-07-19 68.097 80,164 +1,990 0.00% 5,458,906
2019-07-19 2019-07-17 69.919 78,174 +398 0.00% 5,465,809
2019-07-11 2019-07-09 66.966 77,776 +1,591 0.00% 5,208,346
2019-07-08 2019-07-04 67.406 76,185 +796 0.00% 5,135,304
2019-07-03 2019-06-28 66.086 75,389 -796 0.00% 4,982,195
2019-06-25 2019-06-21 64.579 76,185 -397 0.00% 4,919,937
2019-06-24 2019-06-20 64.076 76,582 +795 0.00% 4,907,088
2019-06-21 2019-06-19 63.699 75,787 -888 0.00% 4,827,582
2019-05-24 2019-05-22 62.082 76,675 +1,494 0.00% 4,760,157
2019-05-06 2019-05-02 60.801 75,181 -780 0.00% 4,571,072
2019-04-29 2019-04-25 59.455 75,961 +780 0.00% 4,516,296
2019-04-26 2019-04-24 59.968 75,181 +781 0.00% 4,508,454
2019-04-25 2019-04-23 60.865 74,400 +780 0.00% 4,528,353
2019-04-02 2019-03-29 62.274 73,620 -629 0.00% 4,584,646
2019-04-01 2019-03-28 61.313 74,249 +781 0.00% 4,552,461
2019-03-27 2019-03-25 59.968 73,468 -2,342 0.00% 4,405,729
2019-03-15 2019-03-13 60.160 75,810 -780 0.00% 4,560,745
2019-03-14 2019-03-12 60.224 76,590 -1,996 0.00% 4,612,577
2019-03-13 2019-03-11 60.160 78,586 -781 0.00% 4,727,750
2019-03-12 2019-03-08 58.623 79,367 +2,341 0.00% 4,652,697
2019-03-04 2019-02-28 57.790 77,026 -780 0.00% 4,451,307
2019-02-25 2019-02-21 57.662 77,806 +780 0.00% 4,486,414
2019-02-20 2019-02-18 56.380 77,026 -780 0.00% 4,342,739
2019-02-14 2019-02-12 56.124 77,806 +780 0.00% 4,366,776
2019-02-13 2019-02-11 56.188 77,026 -1,980 0.00% 4,327,934
2019-01-22 2019-01-18 54.202 79,006 +90 0.00% 4,282,271
2019-01-02 2018-12-27 52.216 78,916 -1,561 0.00% 4,120,656
2018-12-14 2018-12-12 52.152 80,477 -21 0.00% 4,197,009
2018-12-13 2018-12-11 50.998 80,498 +21 0.00% 4,105,271
2018-12-12 2018-12-10 50.742 80,477 -3,121 0.00% 4,083,576
2018-12-04 2018-11-30 52.024 83,598 +420 0.00% 4,349,062
2018-11-30 2018-11-28 52.088 83,178 +1,561 0.00% 4,332,541
2018-11-19 2018-11-15 50.998 81,617 +1,560 0.00% 4,162,339
2018-11-05 2018-11-01 48.820 80,057 -780 0.00% 3,908,391
2018-11-01 2018-10-30 48.115 80,837 -780 0.00% 3,889,501
2018-10-30 2018-10-26 48.820 81,617 -1,171 0.00% 3,984,550
2018-10-29 2018-10-25 49.205 82,788 +780 0.00% 4,073,543
2018-10-15 2018-10-11 50.358 82,008 +1,171 0.00% 4,129,738
2018-10-12 2018-10-10 51.191 80,837 -3,902 0.00% 4,138,097
2018-10-11 2018-10-09 51.319 84,739 +390 0.00% 4,348,701
2018-10-09 2018-10-05 51.575 84,349 +1,561 0.00% 4,350,303
2018-10-03 2018-09-28 52.792 82,788 -5,463 0.00% 4,370,572
2018-09-18 2018-09-14 53.433 88,251 -2,341 0.00% 4,715,518
2018-09-17 2018-09-13 53.177 90,592 +3,902 0.00% 4,817,388
2018-08-29 2018-08-27 52.152 86,690 +4,682 0.00% 4,521,027
2018-08-23 2018-08-21 51.449 82,008 +781 0.00% 4,219,223
2018-08-22 2018-08-20 52.158 81,227 +509 0.00% 4,236,648
2018-08-20 2018-08-16 51.127 80,718 -1,823 0.00% 4,126,834
2018-08-15 2018-08-13 50.933 82,541 +1,315 0.00% 4,204,073
2018-08-14 2018-08-10 51.642 81,226 +5,041 0.00% 4,194,701
2018-08-13 2018-08-09 52.803 76,185 +388 0.00% 4,022,785
2018-08-10 2018-08-08 53.770 75,797 +388 0.00% 4,075,599
2018-07-24 2018-07-20 54.028 75,409 +388 0.00% 4,074,184
2018-07-18 2018-07-16 54.673 75,021 +387 0.00% 4,101,589
2018-07-16 2018-07-12 54.866 74,634 +388 0.00% 4,094,866
2018-07-05 2018-07-03 55.446 74,246 -388 0.00% 4,116,659
2018-06-29 2018-06-27 55.446 74,634 -1,163 0.00% 4,138,172
2018-06-26 2018-06-22 56.026 75,797 +388 0.00% 4,246,638
2018-06-21 2018-06-19 54.415 75,409 +1,163 0.00% 4,103,355
2018-06-11 2018-06-07 57.832 74,246 -388 0.00% 4,293,771
2018-06-04 2018-05-31 56.929 74,634 -775 0.00% 4,248,844
2018-05-25 2018-05-23 56.542 75,409 +865 0.00% 4,263,794
2018-05-23 2018-05-18 58.154 74,544 -387 0.00% 4,335,035
2018-05-18 2018-05-16 60.725 74,931 +1,421 0.00% 4,550,161
2018-05-17 2018-05-15 60.922 73,510 -380 0.00% 4,478,365
2018-05-16 2018-05-14 60.330 73,890 -1,522 0.00% 4,457,811
2018-04-20 2018-04-18 57.242 75,412 -2,282 0.00% 4,316,700
2018-04-13 2018-04-11 56.321 77,694 -849 0.00% 4,375,842
2018-04-03 2018-03-28 56.321 78,543 -1,141 0.00% 4,423,659
2018-03-08 2018-03-06 53.758 79,684 +1,274 0.00% 4,283,687
2018-03-01 2018-02-27 54.810 78,410 +1,522 0.00% 4,297,648
2018-02-28 2018-02-26 55.204 76,888 +1,141 0.00% 4,244,545
2018-02-23 2018-02-21 54.679 75,747 -761 0.00% 4,141,733
2018-02-22 2018-02-20 54.218 76,508 -9,445 0.00% 4,148,147
2018-02-20 2018-02-13 53.561 85,953 +1,902 0.00% 4,603,752
2018-02-13 2018-02-09 53.693 84,051 -1,610 0.00% 4,512,926
2018-02-12 2018-02-08 54.810 85,661 +8,684 0.00% 4,695,075
2018-02-09 2018-02-07 54.810 76,977 +761 0.00% 4,219,105
2018-02-08 2018-02-06 55.861 76,216 +381 0.00% 4,257,537
2018-02-07 2018-02-05 57.373 75,835 -2,283 0.00% 4,350,881
2018-02-05 2018-02-01 58.687 78,118 +761 0.00% 4,584,541
2018-01-29 2018-01-25 59.147 77,357 +380 0.00% 4,575,467
2018-01-26 2018-01-24 58.885 76,977 +2,283 0.00% 4,532,755
2018-01-18 2018-01-16 59.410 74,694 +849 0.00% 4,437,593
2018-01-17 2018-01-15 59.542 73,845 +2,282 0.00% 4,396,860
2018-01-16 2018-01-12 60.067 71,563 +761 0.00% 4,298,610
2018-01-12 2018-01-10 60.790 70,802 +761 0.00% 4,304,082
2018-01-08 2018-01-04 61.053 70,041 -380 0.00% 4,276,233
2018-01-05 2018-01-03 60.856 70,421 -1,522 0.00% 4,285,549
2018-01-04 2018-01-02 60.199 71,943 -2,115 0.00% 4,330,892
2018-01-03 2017-12-29 60.199 74,058 -167 0.00% 4,458,212
2018-01-02 2017-12-28 60.133 74,225 +760 0.00% 4,463,388
2017-12-14 2017-12-12 59.739 73,465 +1,522 0.00% 4,388,718
2017-12-08 2017-12-06 60.067 71,943 -761 0.00% 4,321,436
2017-12-06 2017-12-04 60.988 72,704 -2,027 0.00% 4,434,040
2017-11-27 2017-11-23 59.476 74,731 +506 0.00% 4,444,702
2017-11-23 2017-11-21 59.213 74,225 +760 0.00% 4,395,095
2017-11-21 2017-11-17 59.607 73,465 -1,141 0.00% 4,379,062
2017-11-10 2017-11-08 59.410 74,606 -380 0.00% 4,432,365
2017-11-07 2017-11-03 58.950 74,986 +1,902 0.00% 4,420,444
2017-11-02 2017-10-31 59.410 73,084 -761 0.00% 4,341,942
2017-11-01 2017-10-30 59.542 73,845 -1,141 0.00% 4,396,860
2017-10-31 2017-10-27 59.345 74,986 +1,141 0.00% 4,450,013
2017-10-26 2017-10-24 59.082 73,845 -1,274 0.00% 4,362,888
2017-10-25 2017-10-23 59.147 75,119 +2,035 0.00% 4,443,095
2017-10-24 2017-10-20 59.213 73,084 +380 0.00% 4,327,533
2017-10-18 2017-10-16 59.739 72,704 +761 0.00% 4,343,257
2017-10-17 2017-10-13 59.147 71,943 -1,522 0.00% 4,255,243
2017-10-16 2017-10-12 59.147 73,465 +761 0.00% 4,345,265
2017-10-10 2017-10-06 59.410 72,704 +761 0.00% 4,319,366
2017-10-09 2017-10-04 59.739 71,943 +1,522 0.00% 4,297,795
2017-10-06 2017-10-03 59.739 70,421 +760 0.00% 4,206,873
2017-10-03 2017-09-28 60.002 69,661 -1,521 0.00% 4,179,783
2017-09-29 2017-09-27 60.002 71,182 -6,087 0.00% 4,271,046
2017-09-26 2017-09-22 59.607 77,269 +381 0.00% 4,605,809
2017-09-18 2017-09-14 60.067 76,888 +1,269 0.00% 4,618,469
2017-09-13 2017-09-11 61.119 75,619 +7 0.00% 4,621,758
2017-09-11 2017-09-07 60.265 75,612 +380 0.00% 4,556,731
2017-09-04 2017-08-31 60.133 75,232 -761 0.00% 4,523,942
2017-08-29 2017-08-25 59.607 75,993 +761 0.00% 4,529,749
2017-08-28 2017-08-24 59.607 75,232 -761 0.00% 4,484,388
2017-08-25 2017-08-22 60.004 75,993 -1,274 0.00% 4,559,853
2017-08-24 2017-08-21 59.938 77,267 +1,939 0.00% 4,631,191
2017-08-22 2017-08-18 59.871 75,328 +1,267 0.00% 4,509,995
2017-08-21 2017-08-17 60.334 74,061 -1,513 0.00% 4,468,397
2017-08-17 2017-08-15 59.607 75,574 -379 0.00% 4,504,746
2017-08-14 2017-08-10 61.325 75,953 -2,357 0.00% 4,657,837
2017-08-10 2017-08-08 61.193 78,310 +756 0.00% 4,792,031
2017-08-09 2017-08-07 60.995 77,554 -756 0.00% 4,730,394
2017-08-08 2017-08-04 60.995 78,310 -757 0.00% 4,776,506
2017-08-07 2017-08-03 60.136 79,067 +247 0.00% 4,754,754
2017-08-04 2017-08-02 60.202 78,820 +844 0.00% 4,745,109
2017-07-31 2017-07-27 59.541 77,976 +757 0.00% 4,642,770
2017-07-28 2017-07-26 58.814 77,219 +2,023 0.00% 4,541,565
2017-07-26 2017-07-24 58.814 75,196 -757 0.00% 4,422,585
2017-07-24 2017-07-20 58.285 75,953 +757 0.00% 4,426,953
2017-07-21 2017-07-19 58.550 75,196 -757 0.00% 4,402,708
2017-07-20 2017-07-18 58.946 75,953 -756 0.00% 4,477,145
2017-07-12 2017-07-10 58.285 76,709 +1,513 0.00% 4,471,017
2017-07-10 2017-07-06 57.889 75,196 +757 0.00% 4,353,016
2017-07-03 2017-06-29 58.418 74,439 +756 0.00% 4,348,547
2017-06-19 2017-06-15 57.691 73,683 -422 0.00% 4,250,822
2017-06-15 2017-06-13 57.889 74,105 +422 0.00% 4,289,859
2017-06-08 2017-06-06 58.219 73,683 -1,164 0.00% 4,289,776
2017-06-07 2017-06-05 58.153 74,847 +756 0.00% 4,352,597
2017-06-06 2017-06-02 58.550 74,091 +1,921 0.00% 4,338,010
2017-06-02 2017-05-31 58.682 72,170 +757 0.00% 4,235,075
2017-05-31 2017-05-26 57.030 71,413 +1,513 0.00% 4,072,672
2017-05-29 2017-05-25 57.625 69,900 +1,514 0.00% 4,027,959
2017-05-24 2017-05-22 58.021 68,386 +1,891 0.00% 3,967,831
2017-05-23 2017-05-19 59.277 66,495 -1,891 0.00% 3,941,603
2017-05-19 2017-05-17 69.097 68,386 +4,870 0.00% 4,725,241
2017-05-15 2017-05-11 65.508 63,516 -1,421 0.00% 4,160,812
2017-05-12 2017-05-10 65.719 64,937 +503 0.00% 4,267,606
2017-05-10 2017-05-08 64.171 64,434 +562 0.00% 4,134,806
2017-05-09 2017-05-05 63.468 63,872 -1,065 0.00% 4,053,800
2017-05-05 2017-05-02 63.327 64,937 -793 0.00% 4,112,254
2017-05-04 2017-04-28 63.045 65,730 +793 0.00% 4,143,973
2017-05-02 2017-04-27 63.186 64,937 -83 0.00% 4,103,116
2017-04-28 2017-04-26 63.186 65,020 -710 0.00% 4,108,360
2017-04-20 2017-04-18 62.412 65,730 +710 0.00% 4,102,348
2017-04-13 2017-04-11 62.553 65,020 +1,066 0.00% 4,067,185
2017-04-11 2017-04-07 61.568 63,954 +2,132 0.00% 3,937,504
2017-04-10 2017-04-06 61.568 61,822 -1,107 0.00% 3,806,242
2017-04-03 2017-03-30 61.920 62,929 -1,066 0.00% 3,896,536
2017-03-27 2017-03-23 60.160 63,995 +355 0.00% 3,849,970
2017-03-23 2017-03-21 60.934 63,640 -1,066 0.00% 3,877,870
2017-03-20 2017-03-16 59.386 64,706 +711 0.00% 3,842,662
2017-03-15 2017-03-13 58.612 63,995 -397 0.00% 3,750,907
2017-03-14 2017-03-10 58.753 64,392 +711 0.00% 3,783,238
2017-03-08 2017-03-06 58.683 63,681 -1,421 0.00% 3,736,983
2017-03-07 2017-03-03 57.768 65,102 +710 0.00% 3,760,822
2017-03-06 2017-03-02 58.542 64,392 -1,776 0.00% 3,769,645
2017-03-03 2017-03-01 58.964 66,168 +710 0.00% 3,901,551
2017-02-28 2017-02-24 58.190 65,458 -710 0.00% 3,809,022
2017-02-27 2017-02-23 58.190 66,168 -1,597 0.00% 3,850,337
2017-02-23 2017-02-21 57.487 67,765 -535 0.00% 3,895,585
2017-02-10 2017-02-08 56.502 68,300 +355 0.00% 3,859,060
2017-02-09 2017-02-07 56.572 67,945 +711 0.00% 3,843,782
2017-02-07 2017-02-03 56.009 67,234 +711 0.00% 3,765,713
2017-02-03 2017-02-01 56.079 66,523 -356 0.00% 3,730,572
2017-02-02 2017-01-27 55.728 66,879 -7,106 0.00% 3,727,007
2017-02-01 2017-01-25 55.024 73,985 +711 0.00% 4,070,949
2017-01-23 2017-01-19 54.602 73,274 +710 0.00% 4,000,892
2017-01-06 2017-01-04 53.898 72,564 +2,132 0.00% 3,911,067
2016-12-29 2016-12-23 52.491 70,432 +711 0.00% 3,697,039
2016-12-15 2016-12-13 54.461 69,721 -711 0.00% 3,797,081
2016-12-14 2016-12-12 53.617 70,432 +711 0.00% 3,776,333
2016-12-13 2016-12-09 54.743 69,721 +1,066 0.00% 3,816,704
2016-12-09 2016-12-07 54.180 68,655 +710 0.00% 3,719,702
2016-12-08 2016-12-06 54.320 67,945 -1,421 0.00% 3,690,796
2016-12-05 2016-12-01 53.687 69,366 +1,777 0.00% 3,724,058
2016-12-02 2016-11-30 54.602 67,589 +479 0.00% 3,690,481
2016-11-28 2016-11-24 54.391 67,110 +356 0.00% 3,650,161
2016-11-23 2016-11-21 54.391 66,754 +2,131 0.00% 3,630,797
2016-11-22 2016-11-18 55.094 64,623 -1,421 0.00% 3,560,362
2016-11-21 2016-11-17 55.235 66,044 +2,843 0.00% 3,647,945
2016-11-16 2016-11-14 57.839 63,201 +355 0.00% 3,655,451
2016-11-15 2016-11-11 58.964 62,846 +2,132 0.00% 3,705,671
2016-11-11 2016-11-09 59.246 60,714 +2,131 0.00% 3,597,048
2016-09-13 2016-09-09 61.708 58,583 +711 0.00% 3,615,068
2016-08-26 2016-08-24 59.316 57,872 -711 0.00% 3,432,743
2016-08-22 2016-08-18 61.012 58,583 +345 0.00% 3,574,262
2016-08-16 2016-08-12 59.455 58,238 +462 0.00% 3,462,527
2016-08-12 2016-08-10 59.313 57,776 +707 0.00% 3,426,880
2016-08-11 2016-08-09 61.578 57,069 +706 0.00% 3,514,204
2016-08-08 2016-08-04 61.153 56,363 -1,183 0.00% 3,446,794
2016-08-04 2016-08-01 61.790 57,546 +706 0.00% 3,555,796
2016-08-03 2016-07-29 62.144 56,840 -2,826 0.00% 3,532,287
2016-08-01 2016-07-28 62.286 59,666 -394 0.00% 3,716,354
2016-07-28 2016-07-26 61.437 60,060 -1,437 0.00% 3,689,882
2016-07-27 2016-07-25 60.446 61,497 +1,437 0.00% 3,717,228
2016-07-26 2016-07-22 60.516 60,060 +1,060 0.00% 3,634,619
2016-07-22 2016-07-20 60.941 59,000 +2,284 0.00% 3,595,528
2016-07-21 2016-07-19 59.809 56,716 +789 0.00% 3,392,109
2016-07-20 2016-07-18 59.384 55,927 -697 0.00% 3,321,169
2016-07-18 2016-07-14 59.526 56,624 +1,156 0.00% 3,370,575
2016-07-15 2016-07-13 58.605 55,468 -1,413 0.00% 3,250,726
2016-07-14 2016-07-12 57.898 56,881 +1,413 0.00% 3,293,275
2016-06-17 2016-06-15 52.731 55,468 -706 0.00% 2,924,868
2016-06-16 2016-06-14 52.377 56,174 -707 0.00% 2,942,216
2016-06-10 2016-06-07 53.509 56,881 +353 0.00% 3,043,662
2016-06-01 2016-05-30 51.457 56,528 +707 0.00% 2,908,744
2016-05-23 2016-05-19 59.966 55,821 -1,848 0.00% 3,347,354
2016-05-20 2016-05-18 59.276 57,669 +4,439 0.00% 3,418,371
2016-05-19 2016-05-17 59.582 53,230 +728 0.00% 3,171,574
2016-05-16 2016-05-12 58.969 52,502 +326 0.00% 3,095,990
2016-05-12 2016-05-10 58.892 52,176 +652 0.00% 3,072,765
2016-05-09 2016-05-05 59.046 51,524 -1,304 0.00% 3,042,269
2016-04-20 2016-04-18 58.969 52,828 -16 0.00% 3,115,214
2016-04-19 2016-04-15 59.122 52,844 +16 0.00% 3,124,262
2016-04-06 2016-04-01 58.202 52,828 +1,304 0.00% 3,074,704
2016-03-23 2016-03-21 58.049 51,524 -499 0.00% 2,990,906
2016-03-18 2016-03-16 58.816 52,023 -1,706 0.00% 3,059,765
2016-03-15 2016-03-11 55.748 53,729 +2,032 0.00% 2,995,301
2016-02-15 2016-02-11 53.678 51,697 +6,520 0.00% 2,774,985
2016-01-19 2016-01-15 56.132 45,177 +326 0.00% 2,535,863
2016-01-14 2016-01-12 55.365 44,851 -364 0.00% 2,483,171
2016-01-12 2016-01-08 56.208 45,215 +364 0.00% 2,541,463
2015-12-09 2015-12-07 55.748 44,851 +364 0.00% 2,500,368
2015-12-08 2015-12-04 55.902 44,487 -401 0.00% 2,486,898
2015-12-03 2015-12-01 56.208 44,888 +727 0.00% 2,523,083
2015-11-23 2015-11-19 56.515 44,161 -2,032 0.00% 2,495,765
2015-10-27 2015-10-23 54.368 46,193 -1,304 0.00% 2,511,422
2015-10-15 2015-10-13 52.911 47,497 +1,092 0.00% 2,513,116
2015-10-13 2015-10-09 51.761 46,405 +1,304 0.00% 2,401,961
2015-09-25 2015-09-23 52.988 45,101 +1,304 0.00% 2,389,800
2015-09-18 2015-09-16 54.445 43,797 +728 0.00% 2,384,515
2015-08-31 2015-08-27 53.678 43,069 +5,868 0.00% 2,311,853
2015-08-26 2015-08-24 52.295 37,201 +271 0.00% 1,945,439
2015-08-25 2015-08-21 54.613 36,930 -5,178 0.00% 2,016,847
2015-08-24 2015-08-20 55.694 42,108 -1,294 0.00% 2,345,169
2015-08-20 2015-08-18 56.853 43,402 +1,790 0.00% 2,467,527
2015-08-07 2015-08-05 53.531 41,612 +5,178 0.00% 2,227,543
2015-07-06 2015-07-02 54.999 36,434 +723 0.00% 2,003,831
2015-06-30 2015-06-26 55.926 35,711 -723 0.00% 1,997,169
2015-06-11 2015-06-09 55.385 36,434 -397 0.00% 2,017,903
2015-05-22 2015-05-20 60.339 36,831 +761 0.00% 2,222,333
2015-05-21 2015-05-19 60.654 36,070 +354 0.00% 2,187,796
2015-05-15 2015-05-13 59.077 35,716 -391 0.00% 2,109,983
2015-05-08 2015-05-06 60.970 36,107 -354 0.00% 2,201,431
2015-05-06 2015-05-04 60.575 36,461 +354 0.00% 2,208,636
2015-05-04 2015-04-29 60.339 36,107 +317 0.00% 2,178,648
2015-04-28 2015-04-24 60.733 35,790 +354 0.00% 2,173,635
2015-04-23 2015-04-21 60.260 35,436 +269 0.00% 2,135,366
2015-04-22 2015-04-20 59.787 35,167 +438 0.00% 2,102,513
2015-04-20 2015-04-16 60.812 34,729 -25,003 0.00% 2,111,937
2015-04-17 2015-04-15 61.206 59,732 -2,889 0.00% 3,655,973
2015-04-16 2015-04-14 60.733 62,621 +2,889 0.00% 3,803,163
2015-04-14 2015-04-10 61.443 59,732 -673 0.00% 3,670,107
2015-04-13 2015-04-09 60.812 60,405 +354 0.00% 3,673,343
2015-04-09 2015-04-02 59.234 60,051 +708 0.00% 3,557,087
2015-03-27 2015-03-25 57.578 59,343 -634 0.00% 3,416,856
2015-03-26 2015-03-24 57.105 59,977 -634 0.00% 3,424,976
2015-03-20 2015-03-18 55.843 60,611 -42 0.00% 3,384,691
2015-03-18 2015-03-16 55.054 60,653 +42 0.00% 3,339,196
2015-03-16 2015-03-12 55.606 60,611 -634 0.00% 3,370,349
2015-03-09 2015-03-05 54.581 61,245 +1,268 0.00% 3,342,805
2015-03-05 2015-03-03 56.079 59,977 +707 0.00% 3,363,478
2015-02-24 2015-02-18 54.975 59,270 -1,585 0.00% 3,258,382
2015-02-23 2015-02-16 55.133 60,855 +1,585 0.00% 3,355,117
2015-02-17 2015-02-13 55.527 59,270 -1,420 0.00% 3,291,106
2015-02-16 2015-02-12 54.817 60,690 +1,420 0.00% 3,326,873
2015-02-04 2015-02-02 53.634 59,270 -951 0.00% 3,178,909
2015-02-03 2015-01-30 54.344 60,221 +951 0.00% 3,272,664
2015-02-02 2015-01-29 54.581 59,270 -1,415 0.00% 3,235,007
2015-01-29 2015-01-27 53.082 60,685 -634 0.00% 3,221,296
2015-01-28 2015-01-26 52.846 61,319 -338 0.00% 3,240,441
2015-01-22 2015-01-20 52.925 61,657 -6,339 0.00% 3,263,166
2015-01-21 2015-01-19 52.451 67,996 -2,330 0.00% 3,566,476
2015-01-20 2015-01-16 52.294 70,326 +1,062 0.00% 3,677,593
2015-01-16 2015-01-14 52.057 69,264 -174 0.00% 3,605,668
2015-01-13 2015-01-09 51.268 69,438 -795 0.00% 3,559,958
2015-01-12 2015-01-08 50.874 70,233 -1,268 0.00% 3,573,018
2015-01-05 2014-12-31 50.164 71,501 -6,811 0.00% 3,586,770
2014-12-29 2014-12-22 50.006 78,312 -634 0.00% 3,916,083
2014-12-09 2014-12-05 49.217 78,946 -1,268 0.00% 3,885,518
2014-12-08 2014-12-04 48.744 80,214 +1,268 0.00% 3,909,965
2014-11-26 2014-11-24 49.060 78,946 -354 0.00% 3,873,065
2014-11-24 2014-11-20 49.139 79,300 +354 0.00% 3,896,687
2014-11-17 2014-11-13 49.060 78,946 +354 0.00% 3,873,065
2014-11-14 2014-11-12 49.296 78,592 +1,267 0.00% 3,874,294
2014-11-11 2014-11-07 48.350 77,325 -15 0.00% 3,738,649
2014-11-10 2014-11-06 48.192 77,340 +15 0.00% 3,727,174
2014-10-06 2014-09-30 47.955 77,325 -393 0.00% 3,708,154
2014-09-26 2014-09-24 49.612 77,718 -317 0.00% 3,855,729
2014-09-12 2014-09-10 49.612 78,035 -1,267 0.00% 3,871,456
2014-09-10 2014-09-05 50.401 79,302 -1,902 0.00% 3,996,863
2014-09-05 2014-09-03 50.242 81,204 +636 0.00% 4,079,864
2014-08-26 2014-08-22 49.765 80,568 -2,256 0.00% 4,009,481
2014-08-22 2014-08-20 49.845 82,824 -1,054 0.00% 4,128,335
2014-08-21 2014-08-19 49.209 83,878 +1,054 0.00% 4,127,527
2014-08-13 2014-08-11 48.334 82,824 +398 0.00% 4,003,234
2014-08-01 2014-07-30 49.050 82,426 +629 0.00% 4,042,971
2014-07-31 2014-07-29 47.778 81,797 +629 0.00% 3,908,077
2014-07-28 2014-07-24 48.096 81,168 -1,248 0.00% 3,903,835
2014-07-25 2014-07-23 47.937 82,416 +390 0.00% 3,950,755
2014-07-24 2014-07-22 47.539 82,026 +1,258 0.00% 3,899,455
2014-07-17 2014-07-15 47.380 80,768 -9 0.00% 3,826,809
2014-07-16 2014-07-14 47.062 80,777 +9 0.00% 3,801,550
2014-07-11 2014-07-09 46.585 80,768 +6,289 0.00% 3,762,601
2014-07-04 2014-07-02 47.698 74,479 -1,649 0.00% 3,552,518
2014-07-03 2014-06-30 47.460 76,128 +6,681 0.00% 3,613,017
2014-06-30 2014-06-26 47.062 69,447 -1,054 0.00% 3,268,334
2014-06-27 2014-06-25 46.506 70,501 +1,054 0.00% 3,278,705
2014-06-18 2014-06-16 46.824 69,447 -1,415 0.00% 3,251,771
2014-06-17 2014-06-13 46.824 70,862 +157 0.00% 3,318,027
2014-06-12 2014-06-10 46.903 70,705 +458 0.00% 3,316,297
2014-05-21 2014-05-19 45.313 70,247 -667 0.00% 3,183,126
2014-05-20 2014-05-16 45.552 70,914 +667 0.00% 3,230,263
2014-05-19 2014-05-15 45.870 70,247 +1,258 0.00% 3,222,217
2014-05-16 2014-05-14 46.267 68,989 -926 0.00% 3,191,935
2014-05-14 2014-05-12 46.108 69,915 -1,886 0.00% 3,223,663
2014-05-12 2014-05-08 46.877 71,801 +1,664 0.00% 3,365,822
2014-05-02 2014-04-29 48.098 70,137 -1,229 0.00% 3,373,439
2014-04-29 2014-04-25 47.284 71,366 +1,844 0.00% 3,374,471
2014-04-17 2014-04-15 48.179 69,522 -446 0.00% 3,349,517
2014-04-15 2014-04-11 48.342 69,968 +446 0.00% 3,382,393
2014-04-04 2014-04-02 47.203 69,522 +614 0.00% 3,281,621
2014-03-28 2014-03-26 45.900 68,908 -3,072 0.00% 3,162,911
2014-03-07 2014-03-05 45.005 71,980 -441 0.00% 3,239,479
2014-03-06 2014-03-04 45.900 72,421 +12,729 0.00% 3,324,159
2014-03-03 2014-02-27 45.982 59,692 -1,248 0.00% 2,744,750
2014-02-14 2014-02-12 45.005 60,940 +770 0.00% 2,742,621
2014-02-13 2014-02-11 44.191 60,170 +307 0.00% 2,658,998
2014-02-11 2014-02-07 44.354 59,863 +922 0.00% 2,655,175
2014-02-06 2014-02-04 43.947 58,941 +3,072 0.00% 2,590,296
2014-01-08 2014-01-06 46.470 55,869 -1,229 0.00% 2,596,242
2013-12-27 2013-12-20 46.877 57,098 +1,229 0.00% 2,676,588
2013-12-23 2013-12-19 46.796 55,869 +327 0.00% 2,614,430
2013-12-20 2013-12-18 47.447 55,542 -448 0.00% 2,635,289
2013-12-19 2013-12-17 47.610 55,990 +1,353 0.00% 2,665,659
2013-12-06 2013-12-04 48.749 54,637 +1,029 0.00% 2,663,495
2013-12-05 2013-12-03 49.156 53,608 -410 0.00% 2,635,146
2013-12-04 2013-12-02 49.319 54,018 +410 0.00% 2,664,093
2013-11-25 2013-11-21 48.668 53,608 -686 0.00% 2,608,969
2013-11-12 2013-11-08 47.772 54,294 +614 0.00% 2,593,750
2013-10-17 2013-10-15 49.481 53,680 +1,248 0.00% 2,656,160
2013-09-06 2013-09-04 48.992 52,432 +434 0.00% 2,568,734
2013-09-03 2013-08-30 48.007 51,998 -3,046 0.00% 2,496,266
2013-08-23 2013-08-21 46.694 55,044 +3,046 0.00% 2,570,222
2013-07-25 2013-07-23 48.253 51,998 -3,046 0.00% 2,509,067
2013-06-14 2013-06-11 46.448 55,044 +3,046 0.00% 2,556,670
2013-06-10 2013-06-06 47.843 51,998 +610 0.00% 2,487,731
2013-05-13 2013-05-09 53.658 51,388 +853 0.00% 2,757,386
2013-05-08 2013-05-06 53.324 50,535 -423 0.00% 2,694,747
2013-05-02 2013-04-29 52.907 50,958 -1,198 0.00% 2,696,041
2013-04-29 2013-04-25 51.989 52,156 -599 0.00% 2,711,548
2013-04-19 2013-04-17 50.737 52,755 +1,198 0.00% 2,676,653
2013-03-01 2013-02-27 52.657 51,557 -713 0.00% 2,714,825
2013-02-15 2013-02-08 53.157 52,270 -2,996 0.00% 2,778,541
2013-02-14 2013-02-07 52.824 55,266 +2,996 0.00% 2,919,353
2013-02-06 2013-02-04 52.824 52,270 -1,798 0.00% 2,761,093
2013-02-04 2013-01-31 53.408 54,068 -599 0.00% 2,887,654
2013-02-01 2013-01-30 53.324 54,667 -2,996 0.00% 2,915,084
2013-01-31 2013-01-29 52.740 57,663 +2,996 0.00% 3,041,160
2013-01-29 2013-01-25 52.323 54,667 +334 0.00% 2,860,340
2013-01-28 2013-01-24 51.572 54,333 +599 0.00% 2,802,058
2013-01-17 2013-01-15 52.490 53,734 -2,995 0.00% 2,820,491
2013-01-16 2013-01-14 52.240 56,729 +723 0.00% 2,963,496
2013-01-11 2013-01-09 51.655 56,006 -1,498 0.00% 2,893,011
2013-01-10 2013-01-08 51.655 57,504 -1,498 0.00% 2,970,391
2013-01-08 2013-01-04 51.322 59,002 -213 0.00% 3,028,076
2013-01-07 2013-01-03 51.071 59,215 +213 0.00% 3,024,183
2012-12-06 2012-12-04 51.989 59,002 -599 0.00% 3,067,465
2012-12-05 2012-12-03 51.488 59,601 -1,235 0.00% 3,068,765
2012-12-04 2012-11-30 51.655 60,836 +1,235 0.00% 3,142,507
2012-11-29 2012-11-27 50.904 59,601 -1,074 0.00% 3,033,949
2012-11-27 2012-11-23 50.487 60,675 +405 0.00% 3,063,304
2012-11-09 2012-11-07 49.986 60,270 -599 0.00% 3,012,679
2012-11-08 2012-11-06 49.903 60,869 -599 0.00% 3,037,542
2012-11-07 2012-11-05 50.153 61,468 +599 0.00% 3,082,822
2012-11-06 2012-11-02 50.320 60,869 +599 0.00% 3,062,939
2012-11-05 2012-11-01 50.153 60,270 -1,005 0.00% 3,022,738
2012-11-02 2012-10-31 50.571 61,275 +1,005 0.00% 3,098,709
2012-10-30 2012-10-26 49.986 60,270 -17,975 0.00% 3,012,679
2012-10-29 2012-10-25 50.237 78,245 -5,991 0.00% 3,930,773
2012-10-26 2012-10-24 50.320 84,236 -300 0.00% 4,238,771
2012-10-10 2012-10-08 49.319 84,536 -5,992 0.00% 4,169,213
2012-09-24 2012-09-20 48.985 90,528 -599 0.00% 4,434,513
2012-09-19 2012-09-17 48.484 91,127 +599 0.00% 4,418,228
2012-09-14 2012-09-12 48.234 90,528 +5,972 0.00% 4,366,522
2012-09-12 2012-09-10 47.399 84,556 -638 0.00% 4,007,907
2012-09-11 2012-09-07 47.066 85,194 -600 0.00% 4,009,710
2012-09-03 2012-08-30 46.231 85,794 +639 0.00% 3,966,355
2012-08-29 2012-08-27 46.398 85,155 -68 0.00% 3,951,026
2012-08-28 2012-08-24 46.648 85,223 +68 0.00% 3,975,516
2012-08-24 2012-08-22 47.318 85,155 +755 0.00% 4,029,384
2012-08-17 2012-08-15 47.402 84,400 -2,375 0.00% 4,000,765
2012-08-10 2012-08-08 46.224 86,775 -594 0.00% 4,011,060
2012-06-28 2012-06-26 43.277 87,369 -1,782 0.00% 3,781,052
2012-06-22 2012-06-20 43.277 89,151 +594 0.00% 3,858,172
2012-06-21 2012-06-19 43.445 88,557 -594 0.00% 3,847,377
2012-06-01 2012-05-30 42.519 89,151 +1,782 0.00% 3,790,616
2012-05-07 2012-05-03 47.855 87,369 +1,594 0.00% 4,181,012
2012-03-13 2012-03-09 47.769 85,775 -583 0.00% 4,097,376
2012-03-07 2012-03-05 46.740 86,358 +583 0.00% 4,036,352
2012-03-06 2012-03-02 46.654 85,775 +583 0.00% 4,001,746
2012-03-05 2012-03-01 46.911 85,192 -583 0.00% 3,996,465
2012-02-10 2012-02-08 45.539 85,775 +977 0.00% 3,906,116
2012-02-06 2012-02-02 44.853 84,798 -423 0.00% 3,803,446
2012-02-03 2012-02-01 44.767 85,221 +423 0.00% 3,815,110
2012-01-30 2012-01-26 43.995 84,798 -583 0.00% 3,730,722
2012-01-26 2012-01-19 42.966 85,381 +583 0.00% 3,668,503
2011-12-13 2011-12-09 42.709 84,798 -1,166 0.00% 3,621,636
2011-12-05 2011-12-01 43.567 85,964 -707 0.00% 3,745,159
2011-11-03 2011-11-01 43.481 86,671 -1,749 0.00% 3,768,527
2011-10-31 2011-10-27 43.910 88,420 +1,749 0.00% 3,882,490
2011-10-28 2011-10-26 43.481 86,671 -2,074 0.00% 3,768,527
2011-10-26 2011-10-24 42.966 88,745 +1,749 0.00% 3,813,041
2011-10-25 2011-10-21 41.680 86,996 +325 0.00% 3,625,980
2011-09-28 2011-09-26 40.308 86,671 -977 0.00% 3,493,507
2011-09-27 2011-09-23 40.908 87,648 +977 0.00% 3,585,505
2011-09-21 2011-09-19 43.738 86,671 -583 0.00% 3,790,826
2011-09-15 2011-09-12 42.537 87,254 -1,166 0.00% 3,711,564
2011-09-08 2011-09-06 43.824 88,420 +11,660 0.00% 3,874,907
2011-08-29 2011-08-25 44.167 76,760 -583 0.00% 3,390,253
2011-08-24 2011-08-22 44.241 77,343 +730 0.00% 3,421,751
2011-08-23 2011-08-19 43.549 76,613 -866 0.00% 3,336,391
2011-08-18 2011-08-16 43.462 77,479 +577 0.00% 3,367,396
2011-08-17 2011-08-15 43.722 76,902 -2,599 0.00% 3,362,292
2011-08-16 2011-08-12 43.722 79,501 -5,775 0.00% 3,475,925
2011-08-15 2011-08-11 42.596 85,276 -866 0.00% 3,632,440
2011-08-11 2011-08-09 40.259 86,142 +2,887 0.00% 3,467,962
2011-08-10 2011-08-08 42.163 83,255 -2,310 0.00% 3,510,312
2011-08-09 2011-08-05 43.635 85,565 +578 0.00% 3,733,646
2011-08-04 2011-08-02 45.626 84,987 -289 0.00% 3,877,659
2011-08-01 2011-07-28 45.713 85,276 +1,155 0.00% 3,898,228
2011-07-28 2011-07-26 46.492 84,121 -1,732 0.00% 3,910,976
2011-07-26 2011-07-22 46.579 85,853 +2,310 0.00% 3,998,934
2011-07-25 2011-07-21 46.146 83,543 +1,155 0.00% 3,855,172
2011-07-04 2011-06-29 47.098 82,388 +2,887 0.00% 3,880,336
2011-06-29 2011-06-27 46.579 79,501 +5,775 0.00% 3,703,065
2011-06-27 2011-06-23 46.579 73,726 -2,887 0.00% 3,434,072
2011-06-09 2011-06-07 47.964 76,613 -1,256 0.00% 3,674,673
2011-06-08 2011-06-03 48.224 77,869 +4,042 0.00% 3,755,141
2011-06-03 2011-06-01 49.782 73,827 -577 0.00% 3,675,272
2011-06-02 2011-05-31 49.436 74,404 -4,043 0.00% 3,678,230
2011-05-11 2011-05-06 48.743 78,447 +2,310 0.00% 3,823,765
2011-05-06 2011-05-04 48.484 76,137 -984 0.00% 3,691,393
2011-05-05 2011-05-03 48.743 77,121 +984 0.00% 3,759,131
2011-04-28 2011-04-26 49.349 76,137 -2,021 0.00% 3,757,310
2011-04-27 2011-04-21 49.609 78,158 +2,021 0.00% 3,877,346
2011-04-26 2011-04-20 49.609 76,137 -1,155 0.00% 3,777,086
2011-04-06 2011-04-01 49.869 77,292 +821 0.00% 3,854,460
2011-03-29 2011-03-25 49.003 76,471 -378 0.00% 3,747,310
2011-03-23 2011-03-21 48.397 76,849 +578 0.00% 3,719,260
2011-03-18 2011-03-16 48.830 76,271 -2,888 0.00% 3,724,303
2011-03-17 2011-03-15 50.487 79,159 +578 0.00% 3,996,521
2011-03-16 2011-03-14 51.367 78,581 +1,232 0.00% 4,036,457
2011-03-11 2011-03-09 51.807 77,349 +2,842 0.00% 4,007,190
2011-03-08 2011-03-04 51.103 74,507 -284 0.00% 3,807,528
2011-03-07 2011-03-03 50.399 74,791 +568 0.00% 3,769,414
2011-02-17 2011-02-15 49.432 74,223 -402 0.00% 3,668,975
2011-02-16 2011-02-14 49.608 74,625 +1,989 0.00% 3,701,974
2011-02-15 2011-02-11 49.432 72,636 +403 0.00% 3,590,527
2011-01-31 2011-01-27 50.751 72,233 +568 0.00% 3,665,906
2011-01-28 2011-01-26 50.927 71,665 +569 0.00% 3,649,687
2011-01-24 2011-01-20 52.070 71,096 -569 0.00% 3,702,003
2011-01-20 2011-01-18 52.334 71,665 +1,137 0.00% 3,750,542
2011-01-07 2011-01-05 50.839 70,528 -2,842 0.00% 3,585,579
2011-01-04 2010-12-31 49.784 73,370 +568 0.00% 3,652,623
2011-01-03 2010-12-29 50.223 72,802 +3,695 0.00% 3,656,363
2010-12-22 2010-12-20 49.344 69,107 -1,989 0.00% 3,410,003
2010-12-21 2010-12-17 50.047 71,096 +2,842 0.00% 3,558,175
2010-12-16 2010-12-14 51.279 68,254 +569 0.00% 3,499,988
2010-12-07 2010-12-03 51.015 67,685 -1,137 0.00% 3,452,950
2010-11-22 2010-11-18 52.422 68,822 +918 0.00% 3,607,808
2010-11-16 2010-11-12 53.742 67,904 +17,054 0.00% 3,649,274
2010-11-11 2010-11-09 54.006 50,850 +372 0.00% 2,746,182
2010-11-09 2010-11-05 54.269 50,478 +569 0.00% 2,739,411
2010-11-08 2010-11-04 54.885 49,909 -2,201 0.00% 2,739,261
2010-11-05 2010-11-03 54.357 52,110 -569 0.00% 2,832,562
2010-10-28 2010-10-26 52.862 52,679 +318 0.00% 2,784,722
2010-10-26 2010-10-22 53.126 52,361 +155 0.00% 2,781,729
2010-10-22 2010-10-20 53.566 52,206 +245 0.00% 2,796,454
2010-10-20 2010-10-18 52.950 51,961 -10,723 0.00% 2,751,338
2010-10-18 2010-10-14 53.566 62,684 -569 0.00% 3,357,716
2010-10-14 2010-10-12 53.742 63,253 -4,043 0.00% 3,399,322
2010-10-13 2010-10-11 52.070 67,296 +2,842 0.00% 3,504,135
2010-10-12 2010-10-08 51.719 64,454 +1,016 0.00% 3,333,474
2010-10-08 2010-10-06 51.895 63,438 +162 0.00% 3,292,088
2010-10-04 2010-09-29 51.015 63,276 -2,842 0.00% 3,228,025
2010-09-29 2010-09-27 51.983 66,118 -2,558 0.00% 3,436,981
2010-09-27 2010-09-22 50.751 68,676 -317 0.00% 3,485,385
2010-09-24 2010-09-21 50.399 68,993 -2,843 0.00% 3,477,199
2010-09-17 2010-09-15 50.223 71,836 +3,160 0.00% 3,607,847
2010-09-10 2010-09-08 50.047 68,676 -1,137 0.00% 3,437,060
2010-09-08 2010-09-06 50.047 69,813 -886 0.00% 3,493,964
2010-09-03 2010-09-01 48.992 70,699 +1,706 0.00% 3,463,685
2010-08-26 2010-08-24 49.415 68,993 +345 0.00% 3,409,318
2010-08-20 2010-08-18 49.592 68,648 -283 0.00% 3,404,407
2010-08-17 2010-08-13 49.946 68,931 -250 0.00% 3,442,816
2010-08-16 2010-08-12 49.857 69,181 +566 0.00% 3,449,186
2010-08-13 2010-08-11 50.741 68,615 -566 0.00% 3,481,623
2010-08-12 2010-08-10 50.830 69,181 -1,131 0.00% 3,516,458
2010-08-11 2010-08-09 51.360 70,312 -2,399 0.00% 3,611,240
2010-08-10 2010-08-06 49.327 72,711 +702 0.00% 3,586,617
2010-08-09 2010-08-05 49.150 72,009 +566 0.00% 3,539,259
2010-08-02 2010-07-29 48.443 71,443 +565 0.00% 3,460,915
2010-07-30 2010-07-28 48.620 70,878 +566 0.00% 3,446,076
2010-07-29 2010-07-27 48.797 70,312 -566 0.00% 3,430,989
2010-07-19 2010-07-15 47.736 70,878 -565 0.00% 3,383,420
2010-07-07 2010-07-05 48.178 71,443 -566 0.00% 3,441,969
2010-07-02 2010-06-29 47.382 72,009 +1,131 0.00% 3,411,947
2010-06-25 2010-06-23 49.239 70,878 -1,131 0.00% 3,489,935
2010-06-15 2010-06-11 46.410 72,009 -1,979 0.00% 3,341,926
2010-06-03 2010-06-01 46.498 73,988 -6,222 0.00% 3,440,312
2010-06-02 2010-05-31 47.029 80,210 +6,787 0.00% 3,772,167
2010-05-17 2010-05-13 48.266 73,423 -56 0.00% 3,543,851
2010-05-14 2010-05-12 47.736 73,479 +56 0.00% 3,507,581
2010-05-13 2010-05-11 46.940 73,423 +1,980 0.00% 3,446,493
2010-05-12 2010-05-10 47.471 71,443 +11,312 0.00% 3,391,444
2010-05-10 2010-05-06 46.321 60,131 -315 0.00% 2,785,354
2010-05-07 2010-05-05 47.205 60,446 +315 0.00% 2,853,380
2010-04-28 2010-04-26 50.741 60,131 +566 0.00% 3,051,132
2010-04-26 2010-04-22 50.211 59,565 +2,262 0.00% 2,990,820
2010-04-20 2010-04-16 51.537 57,303 +283 0.00% 2,953,226
2010-04-16 2010-04-14 52.244 57,020 -283 0.00% 2,978,965
2010-04-15 2010-04-13 51.979 57,303 -283 0.00% 2,978,554
2010-04-14 2010-04-12 51.625 57,586 +283 0.00% 2,972,901
2010-04-13 2010-04-09 52.244 57,303 -354 0.00% 2,993,750
2010-04-01 2010-03-30 52.067 57,657 -13,325 0.00% 3,002,051
2010-03-31 2010-03-29 51.625 70,982 -3,393 0.00% 3,664,475
2010-03-30 2010-03-26 51.183 74,375 +1,530 0.00% 3,806,767
2010-03-26 2010-03-24 51.250 72,845 +975 0.00% 3,733,333
2010-03-24 2010-03-22 50.444 71,870 +4,464 0.00% 3,625,409
2010-03-23 2010-03-19 51.250 67,406 -2,790 0.00% 3,454,582
2010-03-18 2010-03-16 50.802 70,196 -3,348 0.00% 3,566,123
2010-03-12 2010-03-10 51.609 73,544 +2,790 0.00% 3,795,515
2010-03-11 2010-03-09 51.161 70,754 -1,116 0.00% 3,619,829
2010-03-10 2010-03-08 51.609 71,870 -837 0.00% 3,709,122
2010-03-09 2010-03-05 50.534 72,707 -279 0.00% 3,674,145
2010-03-08 2010-03-04 49.817 72,986 -558 0.00% 3,635,928
2010-03-05 2010-03-03 50.086 73,544 -558 0.00% 3,683,494
2010-03-04 2010-03-02 48.831 74,102 +558 0.00% 3,618,490
2010-03-02 2010-02-26 48.204 73,544 -5,023 0.00% 3,545,116
2010-03-01 2010-02-25 47.756 78,567 -1,116 0.00% 3,752,047
2010-02-24 2010-02-22 48.025 79,683 -5,580 0.00% 3,826,762
2010-02-23 2010-02-19 47.398 85,263 -311 0.00% 4,041,264
2010-02-10 2010-02-08 46.950 85,574 -559 0.00% 4,017,668
2010-02-09 2010-02-05 45.606 86,133 -1,116 0.00% 3,928,152
2010-02-04 2010-02-02 45.337 87,249 -558 0.00% 3,955,596
2010-02-03 2010-02-01 45.158 87,807 +1,052 0.00% 3,965,159
2010-02-02 2010-01-29 45.247 86,755 +64 0.00% 3,925,426
2010-02-01 2010-01-28 45.247 86,691 -3,069 0.00% 3,922,531
2010-01-29 2010-01-27 45.068 89,760 +558 0.00% 4,045,310
2010-01-28 2010-01-26 45.247 89,202 +558 0.00% 4,036,146
2010-01-27 2010-01-25 46.233 88,644 +558 0.00% 4,098,265
2010-01-26 2010-01-22 46.322 88,086 -2,232 0.00% 4,080,359
2010-01-25 2010-01-21 47.129 90,318 +2,232 0.00% 4,256,582
2010-01-22 2010-01-20 47.846 88,086 +558 0.00% 4,214,529
2010-01-21 2010-01-19 48.383 87,528 -279 0.00% 4,234,886
2010-01-20 2010-01-18 48.831 87,807 -6,481 0.00% 4,287,722
2010-01-18 2010-01-14 47.577 94,288 -2,855 0.00% 4,485,924
2010-01-13 2010-01-11 48.025 97,143 -558 0.00% 4,665,275
2010-01-12 2010-01-08 47.577 97,701 -2,232 0.00% 4,648,303
2010-01-11 2010-01-07 47.308 99,933 +5,022 0.00% 4,727,633
2010-01-08 2010-01-06 47.308 94,911 +6,139 0.00% 4,490,052
2010-01-07 2010-01-05 47.398 88,772 +1,116 0.00% 4,207,582
2009-12-23 2009-12-21 46.860 87,656 +5,580 0.00% 4,107,563
2009-12-22 2009-12-18 47.218 82,076 +838 0.00% 3,875,500
2009-12-18 2009-12-16 47.129 81,238 +3,906 0.00% 3,828,652
2009-12-14 2009-12-10 47.398 77,332 +558 0.00% 3,665,353
2009-12-08 2009-12-04 48.294 76,774 +311 0.00% 3,707,694
2009-12-07 2009-12-03 48.383 76,463 +65 0.00% 3,699,526
2009-12-04 2009-12-02 48.025 76,398 -967 0.00% 3,669,000
2009-12-03 2009-12-01 47.577 77,365 +967 0.00% 3,680,781
2009-11-27 2009-11-25 48.204 76,398 -1,674 0.00% 3,682,690
2009-11-25 2009-11-23 48.294 78,072 +279 0.00% 3,770,379
2009-11-24 2009-11-20 48.025 77,793 +1,116 0.00% 3,735,995
2009-11-23 2009-11-19 48.383 76,677 -1,674 0.00% 3,709,880
2009-11-20 2009-11-18 48.204 78,351 -2,790 0.00% 3,776,833
2009-11-19 2009-11-17 48.473 81,141 +1,116 0.00% 3,933,132
2009-11-18 2009-11-16 48.921 80,025 +7,254 0.00% 3,914,887
2009-11-13 2009-11-11 49.010 72,771 -5,580 0.00% 3,566,536
2009-11-10 2009-11-06 48.473 78,351 -837 0.00% 3,797,893
2009-11-02 2009-10-29 49.010 79,188 +2,755 0.00% 3,881,036
2009-10-30 2009-10-28 49.817 76,433 +35 0.00% 3,807,647
2009-10-23 2009-10-21 51.430 76,398 +33 0.00% 3,929,116
2009-10-22 2009-10-20 51.430 76,365 +5,580 0.00% 3,927,419
2009-10-19 2009-10-15 50.175 70,785 -1,327 0.00% 3,551,650
2009-10-14 2009-10-12 48.831 72,112 -5,580 0.00% 3,521,316
2009-10-13 2009-10-09 48.921 77,692 -3,906 0.00% 3,800,755
2009-10-12 2009-10-08 48.204 81,598 +7,533 0.00% 3,933,351
2009-10-09 2009-10-07 48.114 74,065 +2,790 0.00% 3,563,594
2009-10-02 2009-09-29 47.487 71,275 -6,138 0.00% 3,384,652
2009-09-28 2009-09-24 46.681 77,413 +9,487 0.00% 3,613,704
2009-09-24 2009-09-22 47.846 67,926 +1,395 0.00% 3,249,962
2009-09-23 2009-09-21 47.846 66,531 -312 0.00% 3,183,217
2009-09-22 2009-09-18 48.114 66,843 -6,203 0.00% 3,216,112
2009-09-21 2009-09-17 49.010 73,046 +3,102 0.00% 3,580,014
2009-09-10 2009-09-08 49.100 69,944 -279 0.00% 3,434,250
2009-09-08 2009-09-04 49.100 70,223 -279 0.00% 3,447,949
2009-09-03 2009-09-01 47.487 70,502 -558 0.00% 3,347,945
2009-08-27 2009-08-25 49.085 71,060 +923 0.00% 3,487,998
2009-08-19 2009-08-17 48.905 70,137 -556 0.00% 3,430,059
2009-08-18 2009-08-14 50.256 70,693 +278 0.00% 3,552,754
2009-08-14 2009-08-12 50.436 70,415 -698 0.00% 3,551,467
2009-08-13 2009-08-11 50.887 71,113 +2,609 0.00% 3,618,695
2009-08-12 2009-08-10 51.067 68,504 -5,552 0.00% 3,498,271
2009-08-10 2009-08-06 49.896 74,056 +310 0.00% 3,695,086
2009-08-06 2009-08-04 50.076 73,746 +2,776 0.00% 3,692,902
2009-08-03 2009-07-30 50.436 70,970 -2,221 0.00% 3,579,459
2009-07-24 2009-07-22 47.824 73,191 -2,776 0.00% 3,500,312
2009-07-22 2009-07-20 47.194 75,967 -7,591 0.00% 3,585,178
2009-07-21 2009-07-17 45.843 83,558 -736 0.00% 3,830,543
2009-07-17 2009-07-15 44.762 84,294 -175 0.00% 3,773,180
2009-07-16 2009-07-14 44.132 84,469 +555 0.00% 3,727,760
2009-07-15 2009-07-13 43.681 83,914 -2,775 0.00% 3,665,479
2009-07-14 2009-07-10 43.231 86,689 +2,775 0.00% 3,747,656
2009-07-08 2009-07-06 41.880 83,914 +12 0.00% 3,514,325
2009-07-06 2009-07-02 42.420 83,902 -1,666 0.00% 3,559,162
2009-06-30 2009-06-26 43.321 85,568 -9,438 0.00% 3,706,901
2009-06-25 2009-06-23 41.340 95,006 +3,886 0.00% 3,927,518
2009-06-24 2009-06-22 41.700 91,120 +2,776 0.00% 3,799,699
2009-06-19 2009-06-17 42.601 88,344 +5,552 0.00% 3,763,507
2009-06-18 2009-06-16 42.240 82,792 +555 0.00% 3,497,162
2009-06-17 2009-06-15 43.141 82,237 +49 0.00% 3,547,785
2009-06-16 2009-06-12 43.861 82,188 +1,110 0.00% 3,604,889
2009-06-11 2009-06-09 43.321 81,078 +5,552 0.00% 3,512,389
2009-06-08 2009-06-04 45.393 75,526 -5,552 0.00% 3,428,321
2009-06-05 2009-06-03 45.483 81,078 +5,552 0.00% 3,687,643
2009-06-04 2009-06-02 44.222 75,526 -5,552 0.00% 3,339,893
2009-06-02 2009-05-29 44.222 81,078 +4,997 0.00% 3,585,412
2009-06-01 2009-05-27 41.250 76,081 -556 0.00% 3,138,313
2009-05-27 2009-05-25 38.368 76,637 +556 0.00% 2,940,374
2009-05-21 2009-05-19 38.007 76,081 -1,117 0.00% 2,891,633
2009-05-20 2009-05-18 37.827 77,198 +1,117 0.00% 2,920,182
2009-05-19 2009-05-15 37.017 76,081 +342 0.00% 2,816,259
2009-05-18 2009-05-14 36.476 75,739 +342 0.00% 2,762,671
2009-05-12 2009-05-08 38.548 75,397 -1,944 0.00% 2,906,380
2009-05-11 2009-05-07 35.666 77,341 -1,110 0.00% 2,758,414
2009-05-08 2009-05-06 34.801 78,451 -4,719 0.00% 2,730,173
2009-05-07 2009-05-05 34.477 83,170 -555 0.00% 2,867,432
2009-05-06 2009-05-04 35.305 83,725 +6,662 0.00% 2,955,941
2009-05-05 2009-04-30 35.485 77,063 -278 0.00% 2,734,618
2009-05-04 2009-04-29 34.441 77,341 -2,498 0.00% 2,663,681
2009-04-30 2009-04-28 34.549 79,839 -1,110 0.00% 2,758,343
2009-04-29 2009-04-27 35.522 80,949 -1,666 0.00% 2,875,431
2009-04-24 2009-04-22 35.377 82,615 -1,110 0.00% 2,922,704
2009-04-21 2009-04-17 35.017 83,725 +555 0.00% 2,931,811
2009-04-20 2009-04-16 34.297 83,170 +1,111 0.00% 2,852,451
2009-04-08 2009-04-06 34.909 82,059 -556 0.00% 2,864,603
2009-04-07 2009-04-03 34.585 82,615 +556 0.00% 2,857,226
2009-04-01 2009-03-30 33.760 82,059 -1,229 0.00% 2,770,278
2009-03-31 2009-03-27 33.870 83,288 -2,180 0.00% 2,820,937
2009-03-30 2009-03-26 33.686 85,468 +2,725 0.00% 2,879,092
2009-03-27 2009-03-25 34.127 82,743 -2,725 0.00% 2,823,732
2009-03-26 2009-03-24 34.273 85,468 +2,725 0.00% 2,929,272
2009-03-16 2009-03-12 31.007 82,743 -545 0.00% 2,565,649
2009-03-13 2009-03-11 30.934 83,288 -545 0.00% 2,576,436
2009-03-12 2009-03-10 30.567 83,833 -3,270 0.00% 2,562,532
2009-03-10 2009-03-06 29.613 87,103 -4,905 0.00% 2,579,384
2009-03-09 2009-03-05 29.980 92,008 +1,090 0.00% 2,758,398
2009-03-06 2009-03-04 30.861 90,918 +7,085 0.00% 2,805,790
2009-03-05 2009-03-03 30.640 83,833 +2,725 0.00% 2,568,685
2009-02-18 2009-02-16 32.842 81,108 -545 0.00% 2,663,766
2009-02-10 2009-02-06 32.842 81,653 -272 0.00% 2,681,665
2009-02-09 2009-02-05 32.549 81,925 +817 0.00% 2,666,548
2009-01-15 2009-01-13 32.806 81,108 -1,090 0.00% 2,660,790
2009-01-12 2009-01-08 32.328 82,198 -1,635 0.00% 2,657,336
2009-01-09 2009-01-07 32.182 83,833 +545 0.00% 2,697,888
2009-01-08 2009-01-06 32.659 83,288 +1,090 0.00% 2,720,081
2008-12-19 2008-12-17 34.677 82,198 -2,725 0.00% 2,850,378
2008-12-18 2008-12-16 33.906 84,923 +2,180 0.00% 2,879,431
2008-12-17 2008-12-15 33.943 82,743 -545 0.00% 2,808,551
2008-12-15 2008-12-11 34.273 83,288 -1,090 0.00% 2,854,556
2008-12-10 2008-12-08 33.576 84,378 -304 0.00% 2,833,085
2008-12-03 2008-12-01 31.741 84,682 -1,090 0.00% 2,687,921
2008-11-25 2008-11-21 30.824 85,772 -2,180 0.00% 2,643,834
2008-11-24 2008-11-20 30.237 87,952 +2,180 0.00% 2,659,391
2008-11-14 2008-11-12 32.072 85,772 -1,090 0.00% 2,750,846
2008-11-12 2008-11-10 32.842 86,862 +751 0.00% 2,852,740
2008-11-11 2008-11-07 32.328 86,111 +1,090 0.00% 2,783,837
2008-11-10 2008-11-06 31.558 85,021 -1,090 0.00% 2,683,082
2008-11-03 2008-10-30 31.521 86,111 -4,360 0.00% 2,714,320
2008-10-31 2008-10-29 28.842 90,471 -3,270 0.00% 2,609,404
2008-10-30 2008-10-28 27.411 93,741 -2,998 0.00% 2,569,564
2008-10-29 2008-10-27 24.035 96,739 +14,988 0.00% 2,325,157
2008-10-28 2008-10-24 28.586 81,751 +545 0.00% 2,336,899
2008-10-27 2008-10-23 29.430 81,206 +3,270 0.00% 2,389,856
2008-10-24 2008-10-22 30.897 77,936 -5,450 0.00% 2,408,017
2008-10-22 2008-10-20 31.705 83,386 -2,180 0.00% 2,643,725
2008-10-21 2008-10-17 31.191 85,566 +3,815 0.00% 2,668,883
2008-10-20 2008-10-16 35.044 81,751 -817 0.00% 2,864,876
2008-10-15 2008-10-13 36.879 82,568 -1,090 0.00% 3,044,999
2008-10-14 2008-10-10 33.723 83,658 -885 0.00% 2,821,190
2008-10-13 2008-10-09 37.337 84,543 +5,585 0.00% 3,156,613
2008-10-10 2008-10-08 36.787 78,958 +545 0.00% 2,904,623
2008-10-08 2008-10-03 41.007 78,413 +273 0.00% 3,215,473
2008-10-06 2008-10-02 41.924 78,140 -609 0.00% 3,275,963
2008-10-03 2008-09-30 41.557 78,749 -482 0.00% 3,272,597
2008-10-02 2008-09-29 41.190 79,231 +273 0.00% 3,263,554
2008-09-30 2008-09-26 42.750 78,958 +545 0.00% 3,375,448
2008-09-23 2008-09-19 44.126 78,413 -5,450 0.00% 3,460,051
2008-09-22 2008-09-18 44.034 83,863 +545 0.00% 3,692,844
2008-09-18 2008-09-16 45.869 83,318 -3,270 0.00% 3,821,714
2008-09-12 2008-09-10 47.979 86,588 -1,090 0.00% 4,154,404
2008-09-11 2008-09-09 47.612 87,678 -5,451 0.00% 4,174,528
2008-09-09 2008-09-05 46.419 93,129 -5,995 0.00% 4,322,996
2008-09-04 2008-09-02 47.520 99,124 +304 0.00% 4,710,401
2008-09-02 2008-08-29 46.419 98,820 -545 0.00% 4,587,169
2008-08-27 2008-08-25 46.052 99,365 -3,543 0.00% 4,576,005
2008-08-26 2008-08-21 44.768 102,908 +2,453 0.00% 4,607,001
2008-08-20 2008-08-18 45.777 100,455 +1,076 0.00% 4,598,556
2008-08-19 2008-08-15 47.412 99,379 +14 0.00% 4,711,719
2008-08-18 2008-08-14 47.873 99,365 +541 0.00% 4,756,882
2008-08-15 2008-08-13 48.057 98,824 -5,420 0.00% 4,749,214
2008-08-14 2008-08-12 46.950 104,244 +3,252 0.00% 4,894,299
2008-08-11 2008-08-07 45.198 100,992 -319 0.00% 4,564,620
2008-08-08 2008-08-05 44.921 101,311 +1,084 0.00% 4,551,004
2008-08-05 2008-08-01 46.397 100,227 -542 0.00% 4,650,229
2008-07-29 2008-07-25 47.596 100,769 +542 0.00% 4,796,211
2008-07-23 2008-07-21 47.043 100,227 -1,626 0.00% 4,714,944
2008-07-18 2008-07-16 45.936 101,853 -542 0.00% 4,678,695
2008-07-17 2008-07-15 44.921 102,395 -542 0.00% 4,599,698
2008-07-16 2008-07-14 45.936 102,937 +1,084 0.00% 4,728,490
2008-07-09 2008-07-07 45.751 101,853 -605 0.00% 4,659,906
2008-07-08 2008-07-04 44.737 102,458 +605 0.00% 4,583,626
2008-07-07 2008-07-03 44.921 101,853 -271 0.00% 4,575,351
2008-07-04 2008-07-02 45.198 102,124 -813 0.00% 4,615,784
2008-07-03 2008-06-30 45.290 102,937 -542 0.00% 4,662,025
2008-07-02 2008-06-27 45.751 103,479 +1,403 0.00% 4,734,297
2008-06-30 2008-06-26 46.397 102,076 +813 0.00% 4,736,017
2008-06-27 2008-06-25 46.766 101,263 -813 0.00% 4,735,658
2008-06-26 2008-06-24 46.120 102,076 +542 0.00% 4,707,770
2008-06-25 2008-06-23 46.674 101,534 +813 0.00% 4,738,966
2008-06-24 2008-06-20 47.135 100,721 -4,336 0.00% 4,747,473
2008-06-23 2008-06-19 47.227 105,057 +5,420 0.00% 4,961,541
2008-06-20 2008-06-18 47.781 99,637 +5,421 0.00% 4,760,713
2008-06-19 2008-06-17 47.412 94,216 +813 0.00% 4,466,932
2008-06-17 2008-06-13 47.965 93,403 +813 0.00% 4,480,080
2008-06-16 2008-06-12 48.980 92,590 -1,897 0.00% 4,535,031
2008-06-13 2008-06-11 49.072 94,487 -1,084 0.00% 4,636,661
2008-06-12 2008-06-10 49.072 95,571 +542 0.00% 4,689,855
2008-06-11 2008-06-06 50.548 95,029 -3,524 0.00% 4,803,506
2008-06-10 2008-06-05 50.548 98,553 -813 0.00% 4,981,636
2008-06-05 2008-06-03 49.072 99,366 +1,084 0.00% 4,876,083
2008-06-02 2008-05-29 49.349 98,282 -1,626 0.00% 4,850,085
2008-05-28 2008-05-26 48.057 99,908 -1,626 0.00% 4,801,308
2008-05-26 2008-05-22 48.887 101,534 +1,355 0.00% 4,963,739
2008-05-23 2008-05-21 49.441 100,179 +3,252 0.00% 4,952,940
2008-05-22 2008-05-20 49.256 96,927 +272 0.00% 4,774,277
2008-05-21 2008-05-19 49.718 96,655 +5,962 0.00% 4,805,457
2008-05-20 2008-05-16 49.902 90,693 +271 0.00% 4,525,772
2008-05-19 2008-05-15 49.902 90,422 +2,711 0.00% 4,512,248
2008-05-16 2008-05-14 49.810 87,711 +1,626 0.00% 4,368,873
2008-05-15 2008-05-13 49.718 86,085 -1,084 0.00% 4,279,942
2008-05-14 2008-05-09 49.533 87,169 +542 0.00% 4,317,755
2008-05-09 2008-05-07 50.271 86,627 +1,084 0.00% 4,354,832
2008-05-08 2008-05-06 51.931 85,543 -18 0.00% 4,442,367
2008-05-05 2008-04-30 51.470 85,561 -303 0.00% 4,403,841
2008-05-02 2008-04-29 51.009 85,864 +5,181 0.00% 4,379,836
2008-04-28 2008-04-24 49.810 80,683 +1,627 0.00% 4,018,809
2008-04-25 2008-04-23 50.640 79,056 -542 0.00% 4,003,398
2008-04-24 2008-04-22 50.456 79,598 -271 0.00% 4,016,161
2008-04-23 2008-04-21 49.441 79,869 +1,626 0.00% 3,948,796
2008-04-22 2008-04-18 49.533 78,243 -271 0.00% 3,875,622
2008-04-17 2008-04-15 49.902 78,514 -542 0.00% 3,918,014
2008-04-11 2008-04-09 49.625 79,056 -271 0.00% 3,923,184
2008-04-09 2008-04-07 49.994 79,327 +542 0.00% 3,965,902
2008-04-08 2008-04-03 50.271 78,785 -2,711 0.00% 3,960,606
2008-04-07 2008-04-02 51.034 81,496 -2,710 0.00% 4,159,067
2008-04-03 2008-04-01 49.821 84,206 -1,725 0.00% 4,195,237
2008-04-02 2008-03-31 49.821 85,931 -6,431 0.00% 4,281,179
2008-04-01 2008-03-28 48.702 92,362 +5,895 0.00% 4,498,172
2008-03-31 2008-03-27 48.328 86,467 +2,144 0.00% 4,178,808
2008-03-28 2008-03-26 48.702 84,323 +3,751 0.00% 4,106,661
2008-03-27 2008-03-25 50.008 80,572 -268 0.00% 4,029,222
2008-03-25 2008-03-19 50.381 80,840 -536 0.00% 4,072,793
2008-03-19 2008-03-17 48.422 81,376 -2,679 0.00% 3,940,360
2008-03-18 2008-03-14 49.728 84,055 +4,823 0.00% 4,179,872
2008-03-17 2008-03-13 50.754 79,232 +2,679 0.00% 4,021,349
2008-03-13 2008-03-11 53.833 76,553 -535 0.00% 4,121,073
2008-03-12 2008-03-10 52.713 77,088 +1,071 0.00% 4,063,567
2008-03-11 2008-03-07 52.340 76,017 +5,895 0.00% 3,978,743
2008-03-06 2008-03-04 53.460 70,122 +2,680 0.00% 3,748,704
2008-03-05 2008-03-03 54.486 67,442 +536 0.00% 3,674,646
2008-03-04 2008-02-29 54.766 66,906 +536 0.00% 3,664,168
2008-02-27 2008-02-25 52.620 66,370 -4,287 0.00% 3,492,394
2008-02-26 2008-02-22 52.713 70,657 -1,608 0.00% 3,724,568
2008-02-25 2008-02-21 53.180 72,265 +2,679 0.00% 3,843,042
2008-02-22 2008-02-20 53.366 69,586 +2,680 0.00% 3,713,558
2008-02-21 2008-02-19 54.486 66,906 +3,215 0.00% 3,645,442
2008-02-18 2008-02-14 53.926 63,691 -1,071 0.00% 3,434,616
2008-02-13 2008-02-11 52.340 64,762 +536 0.00% 3,389,654
2008-02-12 2008-02-06 54.206 64,226 +3,215 0.00% 3,481,443
2008-02-11 2008-02-04 55.792 61,011 -1,577 0.00% 3,403,938
2008-02-05 2008-02-01 54.393 62,588 +1,340 0.00% 3,404,332
2008-02-04 2008-01-31 55.792 61,248 -15,809 0.00% 3,417,160
2008-02-01 2008-01-30 56.259 77,057 +1,071 0.00% 4,335,125
2008-01-31 2008-01-29 58.031 75,986 -2,679 0.00% 4,409,570
2008-01-30 2008-01-28 58.125 78,665 -5,627 0.00% 4,572,375
2008-01-29 2008-01-25 58.311 84,292 +18,757 0.00% 4,915,171
2008-01-28 2008-01-24 56.445 65,535 +5,359 0.00% 3,699,141
2008-01-25 2008-01-23 56.539 60,176 +9,379 0.00% 3,402,265
2008-01-24 2008-01-22 52.340 50,797 +2,143 0.00% 2,658,724
2008-01-23 2008-01-21 59.058 48,654 -536 0.00% 2,873,390
2008-01-22 2008-01-18 61.390 49,190 +2,680 0.00% 3,019,778
2008-01-21 2008-01-17 58.778 46,510 +1,608 0.00% 2,733,752
2008-01-18 2008-01-16 58.405 44,902 +2,411 0.00% 2,622,481
2008-01-17 2008-01-15 58.498 42,491 +8,039 0.00% 2,485,632
2008-01-16 2008-01-14 60.457 34,452 -1,608 0.00% 2,082,868
2008-01-15 2008-01-11 58.964 36,060 -7,841 0.00% 2,126,254
2008-01-14 2008-01-10 61.017 43,901 +11,294 0.00% 2,678,702
2008-01-11 2008-01-09 63.909 32,607 -536 0.00% 2,083,885
2008-01-10 2008-01-08 63.536 33,143 +2,411 0.00% 2,105,771
2008-01-09 2008-01-07 65.122 30,732 -27,867 0.00% 2,001,329
2008-01-08 2008-01-04 59.711 58,599 +24,652 0.00% 3,498,988
2008-01-07 2008-01-03 59.338 33,947 -2,948 0.00% 2,014,331
2008-01-04 2008-01-02 57.472 36,895 +1,054 0.00% 2,120,413
2008-01-03 2007-12-31 53.553 35,841 +2,966 0.00% 1,919,395
2007-12-28 2007-12-24 53.740 32,875 -5,359 0.00% 1,766,691
2007-12-21 2007-12-19 51.500 38,234 -1,072 0.00% 1,969,070
2007-12-20 2007-12-18 50.381 39,306 -1,072 0.00% 1,980,272
2007-12-19 2007-12-17 50.101 40,378 -268 0.00% 2,022,979
2007-12-18 2007-12-14 51.034 40,646 +474 0.00% 2,074,328
2007-12-17 2007-12-13 50.941 40,172 +5,957 0.00% 2,046,390
2007-12-14 2007-12-12 52.247 34,215 -268 0.00% 1,787,627
2007-12-13 2007-12-11 52.060 34,483 +536 0.00% 1,795,194
2007-12-12 2007-12-10 51.500 33,947 -16,380 0.00% 1,748,287
2007-12-11 2007-12-07 49.541 50,327 -78,780 0.00% 2,493,261
2007-12-10 2007-12-06 50.194 129,107 +77,674 0.00% 6,480,437
2007-12-07 2007-12-05 50.941 51,433 +18,222 0.00% 2,620,033
2007-12-06 2007-12-04 48.702 33,211 +1,270 0.00% 1,617,427
2007-12-04 2007-11-30 48.981 31,941 -3,514 0.00% 1,564,516
2007-12-03 2007-11-29 48.515 35,455 -2,144 0.00% 1,720,098
2007-11-30 2007-11-28 47.302 37,599 +1,072 0.00% 1,778,511
2007-11-29 2007-11-27 46.649 36,527 -1,608 0.00% 1,703,948
2007-11-28 2007-11-26 45.529 38,135 -5,359 0.00% 1,736,264
2007-11-27 2007-11-23 44.690 43,494 +1,608 0.00% 1,943,735
2007-11-26 2007-11-22 45.156 41,886 +804 0.00% 1,891,414
2007-11-22 2007-11-20 47.489 41,082 -536 0.00% 1,950,930
2007-11-20 2007-11-16 47.955 41,618 -536 0.00% 1,995,798
2007-11-15 2007-11-13 47.115 42,154 -536 0.00% 1,986,106
2007-11-14 2007-11-12 46.836 42,690 +536 0.00% 1,999,411
2007-11-13 2007-11-09 47.209 42,154 -1,608 0.00% 1,990,039
2007-11-12 2007-11-08 46.183 43,762 +2,680 0.00% 2,021,039
2007-11-09 2007-11-07 47.862 41,082 +804 0.00% 1,966,261
2007-11-07 2007-11-05 46.276 40,278 -1,067 0.00% 1,863,897
2007-11-06 2007-11-02 48.235 41,345 +1,608 0.00% 1,994,278
2007-11-05 2007-11-01 49.448 39,737 +311 0.00% 1,964,912
2007-11-02 2007-10-31 49.821 39,426 -5,359 0.00% 1,964,248
2007-11-01 2007-10-30 49.541 44,785 -534 0.00% 2,218,704
2007-10-31 2007-10-29 50.194 45,319 +4,792 0.00% 2,274,756
2007-10-30 2007-10-26 48.048 40,527 -1,670 0.00% 1,947,260
2007-10-29 2007-10-25 45.250 42,197 +1,134 0.00% 1,909,394
2007-10-26 2007-10-24 46.742 41,063 -504 0.00% 1,919,379
2007-10-24 2007-10-22 45.529 41,567 +536 0.00% 1,892,521
2007-10-22 2007-10-17 47.489 41,031 +1,071 0.00% 1,948,508
2007-10-18 2007-10-16 46.929 39,960 -2,143 0.00% 1,875,278
2007-10-17 2007-10-15 48.888 42,103 -1,608 0.00% 2,058,337
2007-10-16 2007-10-12 46.369 43,711 +1,072 0.00% 2,026,840
2007-10-15 2007-10-11 47.115 42,639 -1,940 0.00% 2,008,957
2007-10-12 2007-10-10 46.929 44,579 -10,805 0.00% 2,092,043
2007-10-11 2007-10-09 47.769 55,384 +299 0.00% 2,645,614
2007-10-10 2007-10-08 47.769 55,085 -15,809 0.00% 2,631,332
2007-10-09 2007-10-05 47.022 70,894 -9,249 0.00% 3,333,591
2007-10-08 2007-10-04 48.422 80,143 +3,390 0.00% 3,880,657
2007-10-05 2007-10-03 44.876 76,753 -8,502 0.00% 3,444,393
2007-10-04 2007-10-02 44.037 85,255 +7,615 0.00% 3,754,344
2007-10-03 2007-09-28 43.197 77,640 +598 0.00% 3,353,812
2007-10-02 2007-09-27 43.104 77,042 -299 0.00% 3,320,793
2007-09-25 2007-09-21 43.663 77,341 -11,921 0.00% 3,376,975
2007-09-24 2007-09-20 42.824 89,262 -804 0.00% 3,822,536
2007-09-21 2007-09-19 43.290 90,066 -1,571 0.00% 3,898,981
2007-09-20 2007-09-18 42.824 91,637 +1,434 0.00% 3,924,242
2007-09-19 2007-09-17 42.730 90,203 +6,966 0.00% 3,854,417
2007-09-18 2007-09-14 43.477 83,237 -5,060 0.00% 3,618,883
2007-09-17 2007-09-13 42.544 88,297 +3,752 0.00% 3,756,497
2007-09-14 2007-09-12 43.010 84,545 +9,883 0.00% 3,636,312
2007-09-13 2007-09-11 42.730 74,662 -2,894 0.00% 3,190,343
2007-09-12 2007-09-10 39.838 77,556 +3,484 0.00% 3,089,694
2007-09-11 2007-09-07 39.932 74,072 -12,058 0.00% 2,957,809
2007-09-10 2007-09-06 41.144 86,130 +1,565 0.00% 3,543,768
2007-09-07 2007-09-05 38.439 84,565 +8,575 0.00% 3,250,574
2007-09-06 2007-09-04 35.864 75,990 +9,946 0.00% 2,725,286
2007-09-05 2007-09-03 35.416 66,044 +237 0.00% 2,339,009
2007-09-04 2007-08-31 35.416 65,807 +299 0.00% 2,330,615
2007-08-31 2007-08-29 35.043 65,508 +536 0.00% 2,295,579
2007-08-29 2007-08-27 35.941 64,972 +477 0.00% 2,335,186
2007-08-28 2007-08-24 35.716 64,495 -593 0.00% 2,303,494
2007-08-27 2007-08-23 35.904 65,088 +1,657 0.00% 2,336,908
2007-08-21 2007-08-17 34.400 63,431 +235 0.00% 2,182,027
2007-08-20 2007-08-16 34.926 63,196 -1,064 0.00% 2,207,205
2007-08-17 2007-08-15 35.077 64,260 -1,596 0.00% 2,254,030
2007-08-14 2007-08-10 35.565 65,856 -2,659 0.00% 2,342,199
2007-08-10 2007-08-08 36.656 68,515 -8,512 0.00% 2,511,468
2007-08-09 2007-08-07 35.490 77,027 -1,299 0.00% 2,733,709
2007-08-08 2007-08-06 35.641 78,326 -18,190 0.00% 2,791,590
2007-08-07 2007-08-03 35.866 96,516 +3,029 0.00% 3,461,665
2007-08-06 2007-08-02 35.829 93,487 +15,959 0.00% 3,349,512
2007-08-03 2007-08-01 36.054 77,528 +5,320 0.00% 2,795,211
2007-08-02 2007-07-31 37.069 72,208 +532 0.00% 2,676,699
2007-08-01 2007-07-30 36.731 71,676 -1,064 0.00% 2,632,726
2007-07-30 2007-07-26 37.220 72,740 +3,723 0.00% 2,707,359
2007-07-27 2007-07-25 37.596 69,017 -10,639 0.00% 2,594,738
2007-07-26 2007-07-24 37.596 79,656 +1,064 0.00% 2,994,718
2007-07-24 2007-07-20 37.558 78,592 +5,320 0.00% 2,951,761
2007-07-20 2007-07-18 37.295 73,272 -1,064 0.00% 2,732,669
2007-07-19 2007-07-17 37.558 74,336 -13,300 0.00% 2,791,914
2007-07-18 2007-07-16 36.581 87,636 +3,489 0.00% 3,205,773
2007-07-17 2007-07-13 36.167 84,147 +1,426 0.00% 3,043,344
2007-07-16 2007-07-12 36.280 82,721 +15,960 0.00% 3,001,100
2007-07-13 2007-07-11 35.941 66,761 -3,192 0.00% 2,399,485
2007-07-12 2007-07-10 36.129 69,953 -532 0.00% 2,527,360
2007-07-11 2007-07-09 35.941 70,485 +12,235 0.00% 2,533,331
2007-07-10 2007-07-06 34.964 58,250 +7,980 0.00% 2,036,649
2007-07-09 2007-07-05 34.513 50,270 +1,064 0.00% 1,734,958
2007-07-06 2007-07-04 34.513 49,206 -625 0.00% 1,698,236
2007-07-05 2007-07-03 34.588 49,831 -17,728 0.00% 1,723,554
2007-07-03 2007-06-28 35.265 67,559 +10,639 0.00% 2,382,448
2007-06-29 2007-06-27 35.340 56,920 -2,664 0.00% 2,011,547
2007-06-28 2007-06-26 35.190 59,584 +9,580 0.00% 2,096,732
2007-06-27 2007-06-25 35.190 50,004 +6,384 0.00% 1,759,616
2007-06-26 2007-06-22 35.340 43,620 0.00% 1,541,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top