History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 728,287 +0 0.01% 19,459,829
2025-10-13 2025-10-09 26.600 728,287 +0 0.01% 19,372,434
2025-10-10 2025-10-08 26.240 728,287 -41,000 0.01% 19,110,251
2025-10-08 2025-10-03 26.380 769,287 -14,089 0.01% 20,293,791
2025-10-03 2025-09-30 26.380 783,376 +80,000 0.01% 20,665,459
2025-09-29 2025-09-25 26.360 703,376 -500 0.01% 18,540,991
2025-09-22 2025-09-18 26.620 703,876 -20,000 0.01% 18,737,179
2025-09-18 2025-09-16 26.740 723,876 -558 0.01% 19,356,444
2025-09-16 2025-09-12 26.520 724,434 -40,000 0.01% 19,211,990
2025-09-15 2025-09-11 26.660 764,434 -1,396 0.01% 20,379,810
2025-09-09 2025-09-05 26.400 765,830 +1,000 0.01% 20,217,912
2025-09-03 2025-09-01 26.360 764,830 +500 0.01% 20,160,919
2025-09-02 2025-08-29 26.360 764,330 +20,000 0.01% 20,147,739
2025-08-27 2025-08-25 27.847 744,330 +11,910 0.01% 20,727,481
2025-08-25 2025-08-21 27.685 732,420 +985 0.01% 20,276,809
2025-08-22 2025-08-20 27.725 731,435 +1,477 0.01% 20,279,252
2025-08-20 2025-08-18 27.725 729,958 +984 0.01% 20,238,302
2025-08-19 2025-08-15 27.867 728,974 +1,477 0.01% 20,314,667
2025-08-15 2025-08-13 28.721 727,497 -2,461 0.01% 20,894,124
2025-08-13 2025-08-11 28.416 729,958 +1,969 0.01% 20,742,406
2025-08-11 2025-08-07 28.842 727,989 -4,923 0.01% 20,996,974
2025-08-06 2025-08-04 28.558 732,912 -1,477 0.01% 20,930,553
2025-08-05 2025-08-01 28.639 734,389 -1,477 0.01% 21,032,400
2025-07-29 2025-07-25 28.385 735,866 +492 0.01% 20,887,868
2025-07-25 2025-07-23 28.639 735,374 -2,954 0.01% 21,060,609
2025-07-16 2025-07-14 27.878 738,328 +2,954 0.01% 20,582,837
2025-07-14 2025-07-10 27.878 735,374 +2,954 0.01% 20,500,487
2025-07-11 2025-07-09 28.030 732,420 +7,385 0.01% 20,529,711
2025-07-10 2025-07-08 28.842 725,035 +4,923 0.01% 20,911,774
2025-07-04 2025-07-02 29.147 720,112 -4,923 0.01% 20,989,181
2025-06-13 2025-06-11 28.284 725,035 -1,969 0.01% 20,506,792
2025-06-03 2025-05-30 27.827 727,004 -3,832 0.01% 20,230,235
2025-05-27 2025-05-23 26.811 730,836 -93,766 0.01% 19,594,646
2025-05-26 2025-05-22 29.116 824,602 +1,477 0.01% 24,009,212
2025-05-23 2025-05-21 29.326 823,125 +29,735 0.01% 24,138,937
2025-05-19 2025-05-15 29.064 793,390 -47,654 0.01% 23,058,817
2025-05-16 2025-05-14 29.274 841,044 -1,906 0.01% 24,620,307
2025-05-14 2025-05-12 29.011 842,950 -2,859 0.01% 24,454,990
2025-05-13 2025-05-09 28.277 845,809 -4,087 0.01% 23,916,719
2025-05-07 2025-05-02 28.329 849,896 -4,765 0.01% 24,076,873
2025-04-30 2025-04-28 27.752 854,661 -477 0.01% 23,718,657
2025-04-29 2025-04-25 27.700 855,138 +477 0.01% 23,687,033
2025-04-25 2025-04-23 27.857 854,661 -2,860 0.01% 23,808,331
2025-04-23 2025-04-17 27.123 857,521 -76,246 0.01% 23,258,186
2025-04-16 2025-04-14 26.703 933,767 -57,185 0.02% 24,934,281
2025-04-14 2025-04-10 25.759 990,952 +133,431 0.02% 25,525,523
2025-04-11 2025-04-09 25.286 857,521 -20,183 0.01% 21,683,648
2025-04-10 2025-04-08 25.601 877,704 +953 0.01% 22,470,278
2025-04-02 2025-03-31 26.703 876,751 +1,064 0.01% 23,411,788
2025-03-24 2025-03-20 27.962 875,687 +1,429 0.01% 24,485,933
2025-03-19 2025-03-17 27.752 874,258 -1,906 0.01% 24,262,516
2025-03-14 2025-03-12 27.647 876,164 +3,929 0.01% 24,223,481
2025-03-13 2025-03-11 28.119 872,235 +2,859 0.01% 24,526,684
2025-03-12 2025-03-10 27.910 869,376 -2,076 0.01% 24,263,856
2025-03-11 2025-03-07 27.700 871,452 -2,110 0.01% 24,138,925
2025-03-10 2025-03-06 27.542 873,562 +1,906 0.01% 24,059,887
2025-03-03 2025-02-27 27.228 871,656 -1,906 0.01% 23,733,021
2025-02-28 2025-02-26 27.018 873,562 -953 0.01% 23,601,603
2025-02-27 2025-02-25 26.913 874,515 -3,812 0.01% 23,535,594
2025-02-25 2025-02-21 26.336 878,327 -1,906 0.01% 23,131,324
2025-02-19 2025-02-17 26.336 880,233 +40,982 0.01% 23,181,520
2025-02-18 2025-02-14 26.283 839,251 -1,906 0.01% 22,058,203
2025-02-17 2025-02-13 25.916 841,157 -5,719 0.01% 21,799,401
2025-02-14 2025-02-12 25.916 846,876 -1,017 0.01% 21,947,614
2025-02-13 2025-02-11 25.496 847,893 +5,719 0.01% 21,618,117
2025-02-12 2025-02-10 25.811 842,174 -5,242 0.01% 21,737,394
2025-02-11 2025-02-07 25.496 847,416 +1,906 0.01% 21,605,955
2025-02-06 2025-02-04 25.864 845,510 +2,383 0.01% 21,867,856
2025-02-05 2025-02-03 25.654 843,127 +476 0.01% 21,629,297
2025-01-17 2025-01-15 25.129 842,651 +953 0.01% 21,175,018
2025-01-15 2025-01-13 25.339 841,698 +954 0.01% 21,327,697
2025-01-10 2025-01-08 26.546 840,744 +1,429 0.01% 22,317,977
2025-01-08 2025-01-06 27.332 839,315 -1,488 0.01% 22,940,519
2024-12-23 2024-12-19 28.014 840,803 -953 0.01% 23,554,617
2024-12-12 2024-12-10 29.326 841,756 -953 0.01% 24,685,309
2024-12-10 2024-12-06 28.906 842,709 +3,813 0.01% 24,359,579
2024-11-27 2024-11-25 28.067 838,896 +1,906 0.01% 23,545,203
2024-11-26 2024-11-22 28.487 836,990 +3,812 0.01% 23,842,986
2024-10-31 2024-10-29 30.113 833,178 -953 0.01% 25,089,397
2024-10-22 2024-10-18 30.480 834,131 +1,906 0.01% 25,424,413
2024-10-17 2024-10-15 31.162 832,225 +1,906 0.01% 25,933,895
2024-10-16 2024-10-14 31.529 830,319 +9,531 0.01% 26,179,418
2024-10-10 2024-10-08 30.323 820,788 -1,906 0.01% 24,888,537
2024-10-09 2024-10-07 31.949 822,694 -33,358 0.01% 26,284,285
2024-10-08 2024-10-04 31.529 856,052 -5,718 0.01% 26,990,763
2024-10-07 2024-10-03 31.267 861,770 -28,593 0.01% 26,944,999
2024-10-04 2024-10-02 31.949 890,363 -3,301 0.02% 28,446,244
2024-10-03 2024-09-30 30.795 893,664 +1,429 0.02% 27,520,284
2024-10-02 2024-09-27 31.320 892,235 +20,015 0.02% 27,944,357
2024-09-30 2024-09-26 30.165 872,220 -15,249 0.01% 26,310,823
2024-09-23 2024-09-19 29.221 887,469 +26,986 0.01% 25,932,771
2024-08-28 2024-08-26 30.090 860,483 -3,099 0.01% 25,892,353
2024-08-27 2024-08-23 29.505 863,582 -938 0.01% 25,479,689
2024-08-26 2024-08-22 29.558 864,520 +76 0.01% 25,553,406
2024-08-21 2024-08-19 29.238 864,444 +15,960 0.01% 25,274,931
2024-08-20 2024-08-16 29.238 848,484 -98,578 0.01% 24,808,287
2024-08-08 2024-08-06 27.161 947,062 -36,614 0.02% 25,723,459
2024-08-07 2024-08-05 27.428 983,676 -7,511 0.02% 26,979,884
2024-08-01 2024-07-30 26.682 991,187 -93,884 0.02% 26,446,859
2024-07-26 2024-07-24 27.268 1,085,071 -245 0.02% 29,587,542
2024-07-23 2024-07-19 26.629 1,085,316 +27,696 0.02% 28,900,608
2024-07-22 2024-07-18 26.895 1,057,620 -469 0.02% 28,444,729
2024-07-18 2024-07-16 26.309 1,058,089 +2,816 0.02% 27,837,480
2024-07-17 2024-07-15 26.575 1,055,273 +1,878 0.02% 28,044,400
2024-07-16 2024-07-12 27.587 1,053,395 -311 0.02% 29,060,413
2024-07-15 2024-07-11 26.735 1,053,706 -14,083 0.02% 28,171,109
2024-07-11 2024-07-09 26.362 1,067,789 +4,225 0.02% 28,149,547
2024-07-10 2024-07-08 26.256 1,063,564 -2,816 0.02% 27,924,880
2024-07-09 2024-07-05 26.416 1,066,380 -1,409 0.02% 28,169,195
2024-07-08 2024-07-04 26.682 1,067,789 -7,980 0.02% 28,490,754
2024-07-04 2024-07-02 26.309 1,075,769 -8,449 0.02% 28,302,627
2024-07-02 2024-06-27 25.936 1,084,218 +92,475 0.02% 28,120,714
2024-06-27 2024-06-25 26.043 991,743 +939 0.02% 25,827,881
2024-06-26 2024-06-24 26.096 990,804 +5,163 0.02% 25,856,194
2024-06-25 2024-06-21 26.096 985,641 +11,740 0.02% 25,721,460
2024-06-24 2024-06-20 26.629 973,901 +19,246 0.02% 25,933,766
2024-06-21 2024-06-19 26.789 954,655 -5,633 0.02% 25,573,797
2024-06-20 2024-06-18 26.416 960,288 +3,289 0.02% 25,366,699
2024-06-18 2024-06-14 26.522 956,999 +18,777 0.02% 25,381,752
2024-06-17 2024-06-13 26.682 938,222 -1,408 0.02% 25,033,646
2024-06-14 2024-06-12 26.522 939,630 +75,107 0.02% 24,921,088
2024-06-05 2024-06-03 27.960 864,523 +1,877 0.01% 24,172,225
2024-06-04 2024-05-31 28.226 862,646 +4,695 0.01% 24,349,456
2024-06-03 2024-05-30 27.587 857,951 -2,348 0.01% 23,668,624
2024-05-31 2024-05-29 28.120 860,299 -469 0.01% 24,191,573
2024-05-29 2024-05-27 28.812 860,768 +4,694 0.01% 24,800,712
2024-05-24 2024-05-22 31.775 856,074 +26,734 0.01% 27,201,846
2024-05-20 2024-05-16 31.940 829,340 +7,276 0.01% 26,489,147
2024-05-13 2024-05-09 29.961 822,064 +1,773 0.01% 24,629,827
2024-05-02 2024-04-29 28.587 820,291 -91,301 0.01% 23,449,334
2024-04-29 2024-04-25 27.487 911,592 -1,958 0.02% 25,057,038
2024-04-25 2024-04-23 26.717 913,550 -4,093 0.02% 24,407,754
2024-04-24 2024-04-22 26.443 917,643 +671 0.02% 24,264,875
2024-04-22 2024-04-18 25.948 916,972 +93,225 0.02% 23,793,444
2024-04-02 2024-03-27 28.752 823,747 +455 0.01% 23,683,984
2024-03-14 2024-03-12 28.971 823,292 +1,957 0.01% 23,851,942
2024-03-01 2024-02-28 29.301 821,335 +1,774 0.01% 24,066,158
2024-02-05 2024-02-01 27.762 819,561 -455 0.01% 22,752,645
2024-02-01 2024-01-30 28.147 820,016 +455 0.01% 23,080,835
2024-01-19 2024-01-17 28.477 819,561 +909 0.01% 23,338,357
2024-01-16 2024-01-12 30.511 818,652 +1,524 0.01% 24,977,648
2024-01-09 2024-01-05 30.896 817,128 +909 0.01% 25,245,596
2023-12-20 2023-12-18 31.940 816,219 -2,313 0.01% 26,070,062
2023-11-02 2023-10-31 32.160 818,532 +454 0.01% 26,323,932
2023-11-01 2023-10-30 32.710 818,078 -909 0.01% 26,759,063
2023-10-30 2023-10-26 31.335 818,987 +909 0.01% 25,663,217
2023-10-27 2023-10-25 32.765 818,078 +1,819 0.01% 26,804,036
2023-10-25 2023-10-20 33.094 816,259 +89,588 0.01% 27,013,677
2023-10-24 2023-10-19 32.930 726,671 +1,819 0.01% 23,928,963
2023-10-20 2023-10-18 33.699 724,852 -403 0.01% 24,426,939
2023-10-19 2023-10-17 33.754 725,255 -455 0.01% 24,480,390
2023-10-17 2023-10-13 33.644 725,710 +910 0.01% 24,415,957
2023-10-13 2023-10-11 34.194 724,800 +2,038 0.01% 24,783,794
2023-10-12 2023-10-10 33.589 722,762 -455 0.01% 24,277,041
2023-10-11 2023-10-09 33.314 723,217 +455 0.01% 24,093,532
2023-10-09 2023-10-05 33.259 722,762 +455 0.01% 24,038,641
2023-10-05 2023-10-03 33.149 722,307 -53 0.01% 23,944,091
2023-10-03 2023-09-28 33.204 722,360 +455 0.01% 23,985,560
2023-09-21 2023-09-19 34.139 721,905 +454 0.01% 24,645,117
2023-09-20 2023-09-18 33.754 721,451 +455 0.01% 24,351,989
2023-09-18 2023-09-14 33.919 720,996 +910 0.01% 24,455,539
2023-09-13 2023-09-11 34.139 720,086 +3,638 0.01% 24,583,018
2023-08-31 2023-08-29 36.008 716,448 +1,819 0.01% 25,797,950
2023-08-30 2023-08-28 35.184 714,629 -2,420 0.01% 25,143,159
2023-08-28 2023-08-24 35.293 717,049 +1,819 0.01% 25,307,141
2023-08-24 2023-08-22 36.256 715,230 +455 0.01% 25,931,414
2023-08-23 2023-08-21 35.811 714,775 +9,223 0.01% 25,596,455
2023-08-17 2023-08-15 37.983 705,552 +898 0.01% 26,798,649
2023-08-16 2023-08-14 38.428 704,654 +1,795 0.01% 27,078,494
2023-08-08 2023-08-04 38.762 702,859 +3,592 0.01% 27,244,381
2023-08-01 2023-07-28 40.322 699,267 +48 0.01% 28,195,584
2023-07-18 2023-07-13 39.653 699,219 +1,853 0.01% 27,726,350
2023-07-12 2023-07-10 38.484 697,366 +1,796 0.01% 26,837,268
2023-07-03 2023-06-29 40.322 695,570 +2,244 0.01% 28,046,515
2023-06-26 2023-06-21 40.377 693,326 +2,245 0.01% 27,994,646
2023-06-14 2023-06-12 41.491 691,081 -8,978 0.01% 28,673,765
2023-06-09 2023-06-07 41.046 700,059 +54,764 0.01% 28,734,366
2023-06-07 2023-06-05 41.213 645,295 -1,346 0.01% 26,594,358
2023-06-06 2023-06-02 40.656 646,641 -11,223 0.01% 26,289,698
2023-06-01 2023-05-30 40.210 657,864 +898 0.01% 26,452,871
2023-05-29 2023-05-24 43.794 656,966 +14,011 0.01% 28,771,023
2023-05-25 2023-05-23 43.908 642,955 -978 0.01% 28,230,755
2023-05-22 2023-05-18 43.794 643,933 +1,753 0.01% 28,200,258
2023-05-17 2023-05-15 44.763 642,180 +4,385 0.01% 28,746,013
2023-05-16 2023-05-12 44.136 637,795 +1,315 0.01% 28,149,667
2023-05-10 2023-05-08 45.276 636,480 +877 0.01% 28,817,510
2023-05-09 2023-05-05 45.504 635,603 -4,384 0.01% 28,922,779
2023-05-05 2023-05-03 45.048 639,987 +790 0.01% 28,830,318
2023-04-25 2023-04-21 44.136 639,197 -438 0.01% 28,211,545
2023-04-19 2023-04-17 44.649 639,635 +4,384 0.01% 28,559,143
2023-04-13 2023-04-11 44.592 635,251 +877 0.01% 28,327,177
2023-04-12 2023-04-06 44.022 634,374 +1,754 0.01% 27,926,330
2023-04-06 2023-04-03 43.452 632,620 +86,368 0.01% 27,488,376
2023-03-23 2023-03-21 43.167 546,252 +1,315 0.01% 23,579,799
2023-03-01 2023-02-27 45.276 544,937 +4,358 0.01% 24,672,774
2023-02-28 2023-02-24 45.504 540,579 +4,384 0.01% 24,598,762
2023-02-17 2023-02-15 45.733 536,195 +2,631 0.01% 24,521,572
2023-01-30 2023-01-26 48.299 533,564 -1,754 0.01% 25,770,397
2023-01-27 2023-01-20 48.413 535,318 -1,753 0.01% 25,916,164
2023-01-20 2023-01-18 48.128 537,071 +1,753 0.01% 25,847,904
2023-01-18 2023-01-16 48.185 535,318 +7,015 0.01% 25,794,062
2023-01-11 2023-01-09 47.329 528,303 -438 0.01% 25,004,165
2023-01-09 2023-01-05 47.443 528,741 -5,261 0.01% 25,085,196
2023-01-04 2022-12-30 47.158 534,002 -776 0.01% 25,182,543
2023-01-03 2022-12-29 46.930 534,778 -1,753 0.01% 25,097,159
2022-12-30 2022-12-28 46.987 536,531 -2,192 0.01% 25,210,022
2022-12-28 2022-12-22 46.987 538,723 +3,181 0.01% 25,313,017
2022-12-21 2022-12-19 45.790 535,542 -2,631 0.01% 24,522,247
2022-12-16 2022-12-14 45.447 538,173 -1,753 0.01% 24,458,590
2022-12-15 2022-12-13 45.276 539,926 +10,522 0.01% 24,445,894
2022-12-14 2022-12-12 44.079 529,404 -39,020 0.01% 23,335,542
2022-12-12 2022-12-08 42.938 568,424 +2,631 0.01% 24,407,234
2022-12-07 2022-12-05 41.684 565,793 -489 0.01% 23,584,471
2022-11-16 2022-11-14 42.083 566,282 -877 0.01% 23,830,892
2022-11-14 2022-11-10 40.658 567,159 +489 0.01% 23,059,269
2022-10-14 2022-10-12 39.403 566,670 +733 0.01% 22,328,495
2022-09-30 2022-09-28 40.658 565,937 +877 0.01% 23,009,586
2022-09-28 2022-09-26 43.794 565,060 +643 0.01% 24,746,112
2022-09-21 2022-09-19 45.733 564,417 +39,019 0.01% 25,812,237
2022-09-14 2022-09-09 45.733 525,398 -1,754 0.01% 24,027,798
2022-08-24 2022-08-22 47.704 527,152 +5,400 0.01% 25,147,174
2022-08-12 2022-08-10 47.531 521,752 -92 0.01% 24,799,394
2022-07-27 2022-07-25 47.416 521,844 +433 0.01% 24,743,637
2022-07-22 2022-07-20 47.761 521,411 -14 0.01% 24,903,347
2022-07-19 2022-07-15 47.819 521,425 +1,529 0.01% 24,934,057
2022-07-11 2022-07-07 47.473 519,896 -4,773 0.01% 24,681,224
2022-06-29 2022-06-27 47.646 524,669 -636 0.01% 24,998,498
2022-06-15 2022-06-13 47.819 525,305 +484 0.01% 25,119,595
2022-05-27 2022-05-25 51.206 524,821 +12,278 0.01% 26,874,152
2022-05-17 2022-05-13 50.498 512,543 +847 0.01% 25,882,600
2022-05-16 2022-05-12 50.734 511,696 -847 0.01% 25,960,575
2022-05-12 2022-05-10 50.085 512,543 +847 0.01% 25,670,943
2022-04-29 2022-04-27 49.319 511,696 +473 0.01% 25,236,094
2022-04-13 2022-04-11 49.378 511,223 +5,933 0.01% 25,242,925
2022-04-01 2022-03-30 50.085 505,290 -54 0.01% 25,307,674
2022-03-02 2022-02-28 47.726 505,344 -426 0.01% 24,117,899
2022-02-17 2022-02-15 50.675 505,770 -847 0.01% 25,630,086
2022-02-11 2022-02-09 50.616 506,617 -1,534 0.01% 25,643,121
2022-01-24 2022-01-20 50.616 508,151 +1,271 0.01% 25,720,766
2022-01-19 2022-01-17 50.498 506,880 -424 0.01% 25,596,628
2022-01-12 2022-01-10 50.439 507,304 +8,476 0.01% 25,588,111
2021-12-28 2021-12-22 48.729 498,828 +25 0.01% 24,307,187
2021-12-22 2021-12-20 48.080 498,803 -203 0.01% 23,982,282
2021-12-14 2021-12-10 49.142 499,006 -3,390 0.01% 24,521,927
2021-12-08 2021-12-06 48.670 502,396 +847 0.01% 24,451,413
2021-11-24 2021-11-22 49.496 501,549 +1,271 0.01% 24,824,423
2021-11-22 2021-11-18 49.378 500,278 +4,238 0.01% 24,702,488
2021-11-18 2021-11-16 49.731 496,040 -8,475 0.01% 24,668,805
2021-11-01 2021-10-28 49.731 504,515 +8,475 0.01% 25,090,279
2021-10-19 2021-10-15 49.555 496,040 +365 0.01% 24,581,015
2021-09-30 2021-09-28 49.260 495,675 +1,695 0.01% 24,416,720
2021-09-20 2021-09-16 51.442 493,980 +3,390 0.01% 25,411,464
2021-08-25 2021-08-23 53.807 490,590 +1,046 0.01% 26,397,007
2021-08-19 2021-08-17 53.866 489,544 +1,264 0.01% 26,369,767
2021-08-12 2021-08-10 52.976 488,280 +843 0.01% 25,867,181
2021-08-10 2021-08-06 53.273 487,437 +843 0.01% 25,967,105
2021-08-06 2021-08-04 54.281 486,594 +1,685 0.01% 26,412,928
2021-08-03 2021-07-30 54.637 484,909 -1,685 0.01% 26,494,064
2021-07-30 2021-07-28 55.290 486,594 -1,686 0.01% 26,903,660
2021-07-29 2021-07-27 55.408 488,280 -8,428 0.01% 27,054,812
2021-07-28 2021-07-26 55.349 496,708 -2,529 0.01% 27,492,327
2021-07-26 2021-07-22 55.764 499,237 -1,849 0.01% 27,839,622
2021-07-22 2021-07-20 54.103 501,086 -2,528 0.01% 27,110,393
2021-07-20 2021-07-16 52.976 503,614 +1,823 0.01% 26,679,517
2021-07-19 2021-07-15 53.332 501,791 -2,529 0.01% 26,761,550
2021-07-15 2021-07-13 53.095 504,320 -843 0.01% 26,776,754
2021-07-14 2021-07-12 52.620 505,163 -4,214 0.01% 26,581,768
2021-07-08 2021-07-06 51.730 509,377 -67,426 0.01% 26,350,237
2021-07-02 2021-06-29 51.374 576,803 -42,142 0.01% 29,632,897
2021-06-29 2021-06-25 50.840 618,945 +843 0.01% 31,467,453
2021-06-25 2021-06-23 50.662 618,102 +1,264 0.01% 31,314,590
2021-06-17 2021-06-15 51.196 616,838 -421 0.01% 31,579,891
2021-06-16 2021-06-11 51.493 617,259 +4,214 0.01% 31,784,535
2021-06-10 2021-06-08 51.137 613,045 -8,429 0.01% 31,349,335
2021-06-09 2021-06-07 51.374 621,474 +8,850 0.01% 31,927,842
2021-06-03 2021-06-01 51.256 612,624 +42,142 0.01% 31,400,492
2021-06-01 2021-05-28 52.146 570,482 -953 0.01% 29,748,120
2021-05-31 2021-05-27 53.572 571,435 +1,686 0.01% 30,612,931
2021-05-28 2021-05-26 54.421 569,749 +12,647 0.01% 31,006,546
2021-05-26 2021-05-24 53.511 557,102 +824 0.01% 29,811,283
2021-05-24 2021-05-20 53.329 556,278 -412 0.01% 29,665,941
2021-05-18 2021-05-14 53.208 556,690 -824 0.01% 29,620,363
2021-05-12 2021-05-10 54.118 557,514 +1,380 0.01% 30,171,576
2021-05-04 2021-04-30 52.541 556,134 -16,482 0.01% 29,219,630
2021-05-03 2021-04-29 53.147 572,616 +4,120 0.01% 30,433,013
2021-04-30 2021-04-28 52.541 568,496 +10,714 0.01% 29,869,137
2021-04-29 2021-04-27 52.965 557,782 +4,121 0.01% 29,543,103
2021-04-28 2021-04-26 53.087 553,661 +824 0.01% 29,392,015
2021-04-27 2021-04-23 53.390 552,837 +1,648 0.01% 29,515,976
2021-04-26 2021-04-22 53.026 551,189 +1,648 0.01% 29,227,343
2021-04-23 2021-04-21 53.208 549,541 -65,930 0.01% 29,239,979
2021-04-21 2021-04-19 53.572 615,471 +1,381 0.01% 32,972,029
2021-04-08 2021-04-01 53.390 614,090 +460 0.01% 32,786,274
2021-04-07 2021-03-31 53.451 613,630 +1,030 0.01% 32,798,944
2021-04-01 2021-03-30 54.118 612,600 +16,482 0.01% 33,152,724
2021-03-30 2021-03-26 53.329 596,118 +74,171 0.01% 31,790,582
2021-03-29 2021-03-25 53.754 521,947 +19,746 0.01% 28,056,759
2021-03-26 2021-03-24 53.329 502,201 +4,166 0.01% 26,782,050
2021-03-24 2021-03-22 54.179 498,035 +613 0.01% 26,982,904
2021-03-23 2021-03-19 54.482 497,422 +8,715 0.01% 27,100,587
2021-03-18 2021-03-16 55.453 488,707 +8,241 0.01% 27,100,177
2021-03-15 2021-03-11 59.154 480,466 -2,884 0.01% 28,421,346
2021-03-08 2021-03-04 56.545 483,350 +4,944 0.01% 27,330,967
2021-03-05 2021-03-03 56.302 478,406 +16,590 0.01% 26,935,309
2021-03-02 2021-02-26 56.484 461,816 -13,598 0.01% 26,085,311
2021-02-26 2021-02-24 55.999 475,414 +412 0.01% 26,622,635
2021-02-25 2021-02-23 56.181 475,002 -8,653 0.01% 26,686,019
2021-02-24 2021-02-22 54.664 483,655 -3,297 0.01% 26,438,563
2021-02-19 2021-02-17 54.543 486,952 +2,472 0.01% 26,559,703
2021-02-05 2021-02-03 53.936 484,480 +5,357 0.01% 26,130,937
2021-02-02 2021-01-29 54.785 479,123 -1,648 0.01% 26,248,962
2021-02-01 2021-01-28 55.149 480,771 -9,065 0.01% 26,514,260
2021-01-22 2021-01-20 53.451 489,836 -77,308 0.01% 26,182,070
2021-01-20 2021-01-18 54.118 567,144 +1,648 0.01% 30,692,733
2021-01-18 2021-01-14 55.089 565,496 -4,120 0.01% 31,152,489
2021-01-15 2021-01-13 54.603 569,616 -8,242 0.01% 31,102,984
2021-01-14 2021-01-12 54.118 577,858 +8,242 0.01% 31,272,554
2021-01-05 2020-12-31 52.601 569,616 -5 0.01% 29,962,541
2020-12-30 2020-12-28 53.208 569,621 +2,586 0.01% 30,308,396
2020-12-22 2020-12-18 53.451 567,035 -824 0.01% 30,308,409
2020-12-08 2020-12-04 51.934 567,859 -825 0.01% 29,491,146
2020-12-01 2020-11-27 51.995 568,684 -1,236 0.01% 29,568,494
2020-11-27 2020-11-25 51.631 569,920 -1,648 0.01% 29,425,295
2020-11-26 2020-11-24 51.449 571,568 +1,648 0.01% 29,406,350
2020-11-25 2020-11-23 50.417 569,920 -82,412 0.01% 28,733,749
2020-11-23 2020-11-19 51.995 652,332 +80,613 0.01% 33,917,737
2020-11-18 2020-11-16 50.903 571,719 -2,472 0.01% 29,101,941
2020-11-17 2020-11-13 50.539 574,191 -1,236 0.01% 29,018,753
2020-11-16 2020-11-12 50.781 575,427 -6,593 0.01% 29,220,865
2020-11-13 2020-11-11 51.085 582,020 +87,357 0.01% 29,732,222
2020-11-10 2020-11-06 47.930 494,663 -2,473 0.01% 23,709,036
2020-10-09 2020-10-07 47.626 497,136 +258 0.01% 23,676,758
2020-10-06 2020-09-30 46.413 496,878 +4,120 0.01% 23,061,554
2020-09-21 2020-09-17 49.082 492,758 -824 0.01% 24,185,751
2020-09-10 2020-09-08 48.476 493,582 -824 0.01% 23,926,736
2020-09-03 2020-09-01 49.022 494,406 +4,333 0.01% 24,236,643
2020-08-27 2020-08-25 49.507 490,073 +920 0.01% 24,262,095
2020-08-26 2020-08-24 49.386 489,153 +412 0.01% 24,157,194
2020-08-19 2020-08-17 49.143 488,741 +3,017 0.01% 24,018,239
2020-08-05 2020-08-03 47.312 485,724 +409 0.01% 22,980,410
2020-08-03 2020-07-30 46.884 485,315 -226,873 0.01% 22,753,669
2020-07-31 2020-07-29 46.335 712,188 -49,142 0.01% 32,999,164
2020-07-28 2020-07-24 46.762 761,330 -819 0.02% 35,601,494
2020-07-27 2020-07-23 46.884 762,149 -85 0.02% 35,732,846
2020-07-17 2020-07-15 47.434 762,234 +1,228 0.02% 36,155,623
2020-07-16 2020-07-14 47.739 761,006 +17,782 0.02% 36,329,661
2020-07-15 2020-07-13 47.861 743,224 +13,104 0.01% 35,571,510
2020-07-14 2020-07-10 48.533 730,120 +17,200 0.01% 35,434,628
2020-07-10 2020-07-08 50.242 712,920 -819 0.01% 35,818,479
2020-07-08 2020-07-06 52.318 713,739 -4,914 0.01% 37,341,070
2020-07-07 2020-07-03 50.730 718,653 -1,638 0.01% 36,457,491
2020-07-03 2020-06-30 49.021 720,291 -410 0.01% 35,309,376
2020-06-29 2020-06-24 49.326 720,701 +2,457 0.01% 35,549,459
2020-06-16 2020-06-12 49.876 718,244 -3,276 0.01% 35,822,886
2020-06-12 2020-06-10 50.791 721,520 -16,381 0.01% 36,646,981
2020-06-10 2020-06-08 50.242 737,901 -7,781 0.01% 37,073,573
2020-06-05 2020-06-03 48.472 745,682 -1,638 0.01% 36,144,371
2020-06-04 2020-06-02 47.739 747,320 -16,380 0.01% 35,676,305
2020-05-29 2020-05-27 46.091 763,700 -11,467 0.02% 35,199,480
2020-05-26 2020-05-22 46.457 775,167 +15,971 0.02% 36,011,934
2020-05-25 2020-05-21 52.749 759,196 +33,990 0.02% 40,046,755
2020-05-22 2020-05-20 53.124 725,206 -15,159 0.01% 38,525,766
2020-05-20 2020-05-18 51.749 740,365 +16,000 0.02% 38,313,091
2020-05-19 2020-05-15 51.624 724,365 +16,001 0.01% 37,394,564
2020-05-18 2020-05-14 51.311 708,364 +1,600 0.01% 36,347,171
2020-05-14 2020-05-12 53.061 706,764 +1,556 0.01% 37,501,884
2020-05-11 2020-05-07 53.561 705,208 -40,801 0.01% 37,771,917
2020-04-23 2020-04-21 52.061 746,009 -3,212 0.02% 38,838,285
2020-04-22 2020-04-20 52.624 749,221 +40,001 0.02% 39,426,934
2020-04-21 2020-04-17 53.936 709,220 +3,212 0.01% 38,252,757
2020-03-30 2020-03-26 50.686 706,008 -800 0.01% 35,785,035
2020-03-19 2020-03-17 49.624 706,808 -14,001 0.01% 35,074,616
2020-03-17 2020-03-13 50.749 720,809 -37,600 0.01% 36,580,295
2020-03-12 2020-03-10 52.624 758,409 -92,002 0.02% 39,910,442
2020-03-11 2020-03-09 51.686 850,411 +800 0.02% 43,954,703
2020-03-05 2020-03-03 54.124 849,611 +2,400 0.02% 45,984,238
2020-03-04 2020-03-02 53.811 847,211 -34,801 0.02% 45,589,592
2020-02-24 2020-02-20 55.811 882,012 +1,200 0.02% 49,226,269
2020-02-18 2020-02-14 56.561 880,812 -16,000 0.02% 49,819,891
2020-02-11 2020-02-07 55.561 896,812 -4,800 0.02% 49,828,079
2020-02-10 2020-02-06 55.624 901,612 +4,800 0.02% 50,151,123
2020-02-05 2020-02-03 54.624 896,812 -64,002 0.02% 48,987,335
2020-01-30 2020-01-24 57.686 960,814 -34,400 0.02% 55,425,803
2020-01-29 2020-01-22 58.936 995,214 +34,400 0.02% 58,654,203
2020-01-23 2020-01-21 58.311 960,814 -60,001 0.02% 56,026,299
2020-01-22 2020-01-20 59.124 1,020,815 +4,000 0.02% 60,354,430
2020-01-21 2020-01-17 59.749 1,016,815 +3,200 0.02% 60,753,431
2020-01-17 2020-01-15 58.999 1,013,615 +8,800 0.02% 59,802,039
2020-01-15 2020-01-13 58.874 1,004,815 +11,601 0.02% 59,157,251
2020-01-14 2020-01-10 57.999 993,214 +4,400 0.02% 57,605,212
2020-01-13 2020-01-09 57.561 988,814 +17,200 0.02% 56,917,420
2020-01-09 2020-01-07 56.499 971,614 +8,800 0.02% 54,895,048
2020-01-08 2020-01-06 56.874 962,814 +72,002 0.02% 54,758,906
2020-01-03 2019-12-31 57.561 890,812 +17,600 0.02% 51,276,298
2019-12-23 2019-12-19 57.749 873,212 +64,002 0.02% 50,426,943
2019-12-19 2019-12-17 57.561 809,210 +8,800 0.02% 46,579,180
2019-12-18 2019-12-16 57.436 800,410 -4,400 0.02% 45,972,592
2019-12-16 2019-12-12 57.874 804,810 +4,400 0.02% 46,577,409
2019-12-10 2019-12-06 55.186 800,410 +400 0.02% 44,171,707
2019-12-04 2019-12-02 54.874 800,010 +4,000 0.02% 43,899,634
2019-11-22 2019-11-20 54.749 796,010 -1,600 0.02% 43,580,640
2019-11-13 2019-11-11 54.561 797,610 +800 0.02% 43,518,689
2019-11-12 2019-11-08 56.311 796,810 +10,000 0.02% 44,869,429
2019-11-08 2019-11-06 57.374 786,810 +3,200 0.02% 45,142,283
2019-11-05 2019-11-01 56.936 783,610 -48,001 0.02% 44,615,865
2019-11-04 2019-10-31 56.249 831,611 +23,201 0.02% 46,777,144
2019-11-01 2019-10-30 56.124 808,410 +20 0.02% 45,371,066
2019-10-30 2019-10-28 56.124 808,390 +4,000 0.02% 45,369,944
2019-10-25 2019-10-23 55.436 804,390 +3,201 0.02% 44,592,442
2019-10-23 2019-10-21 55.124 801,189 -1,601 0.02% 44,164,624
2019-10-11 2019-10-09 53.999 802,790 +234 0.02% 43,349,757
2019-10-08 2019-10-03 55.624 802,556 -1,239 0.02% 44,641,248
2019-09-24 2019-09-20 57.436 803,795 +1,348 0.02% 46,167,014
2019-09-18 2019-09-16 58.499 802,447 -400 0.02% 46,942,172
2019-09-16 2019-09-12 58.749 802,847 +400 0.02% 47,166,279
2019-09-13 2019-09-11 59.499 802,447 -9,600 0.02% 47,744,602
2019-09-11 2019-09-09 57.936 812,047 +9,600 0.02% 47,046,993
2019-09-10 2019-09-06 58.186 802,447 +800 0.02% 46,691,412
2019-09-09 2019-09-05 58.374 801,647 -10,800 0.02% 46,795,169
2019-09-06 2019-09-04 59.186 812,447 -1,600 0.02% 48,085,705
2019-09-05 2019-09-03 55.624 814,047 -4,000 0.02% 45,280,421
2019-09-04 2019-09-02 54.999 818,047 -3,201 0.02% 44,991,648
2019-09-03 2019-08-30 56.749 821,248 +16,801 0.02% 46,604,853
2019-09-02 2019-08-29 57.936 804,447 -4,800 0.02% 46,606,677
2019-08-29 2019-08-27 58.311 809,247 -800 0.02% 47,188,233
2019-08-26 2019-08-22 59.749 810,047 +4,800 0.02% 48,399,300
2019-08-23 2019-08-21 60.874 805,247 -8,000 0.02% 49,018,390
2019-08-21 2019-08-19 61.878 813,247 +4,157 0.02% 50,321,744
2019-08-20 2019-08-16 60.684 809,090 +9,551 0.02% 49,098,808
2019-08-19 2019-08-15 59.428 799,539 +1,592 0.02% 47,514,676
2019-08-16 2019-08-14 56.915 797,947 -5,969 0.02% 45,414,991
2019-08-15 2019-08-13 57.731 803,916 +3,980 0.02% 46,411,240
2019-08-13 2019-08-09 61.752 799,936 +33,030 0.02% 49,397,588
2019-08-09 2019-08-07 60.998 766,906 +398 0.02% 46,779,799
2019-08-08 2019-08-06 61.689 766,508 +796 0.02% 47,285,193
2019-08-07 2019-08-05 60.810 765,712 -398 0.02% 46,562,661
2019-08-06 2019-08-02 62.946 766,110 -11,143 0.02% 48,223,179
2019-08-05 2019-08-01 64.013 777,253 -109 0.02% 49,754,639
2019-07-31 2019-07-29 65.458 777,362 -4,776 0.02% 50,884,793
2019-07-29 2019-07-25 67.343 782,138 +1,592 0.02% 52,671,436
2019-07-24 2019-07-22 66.840 780,546 -23,878 0.02% 52,171,956
2019-07-23 2019-07-19 68.097 804,424 -70,041 0.02% 54,778,645
2019-07-22 2019-07-18 69.981 874,465 +3,979 0.02% 61,196,222
2019-07-18 2019-07-16 69.353 870,486 +3,980 0.02% 60,370,928
2019-07-17 2019-07-15 68.411 866,506 +11,939 0.02% 59,278,395
2019-07-16 2019-07-12 68.348 854,567 +16,066 0.02% 58,407,955
2019-07-15 2019-07-11 68.097 838,501 +3,980 0.02% 57,099,178
2019-07-11 2019-07-09 66.966 834,521 -11,939 0.02% 55,884,512
2019-07-10 2019-07-08 66.589 846,460 -7,959 0.02% 56,364,971
2019-07-08 2019-07-04 67.406 854,419 +7,959 0.02% 57,592,722
2019-07-04 2019-07-02 66.526 846,460 +62,082 0.02% 56,311,797
2019-07-02 2019-06-27 66.401 784,378 -2,785 0.02% 52,083,166
2019-06-28 2019-06-26 66.024 787,163 +20,786 0.02% 51,971,395
2019-06-27 2019-06-25 65.772 766,377 +17,510 0.02% 50,406,452
2019-06-26 2019-06-24 65.144 748,867 -3,979 0.02% 48,784,340
2019-06-24 2019-06-20 64.076 752,846 +3,979 0.02% 48,239,556
2019-06-21 2019-06-19 63.699 748,867 +7,960 0.02% 47,702,335
2019-06-10 2019-06-05 60.370 740,907 -1,592 0.02% 44,728,473
2019-05-30 2019-05-28 59.742 742,499 -796 0.02% 44,358,145
2019-05-24 2019-05-22 62.082 743,295 +18,387 0.02% 46,145,430
2019-05-23 2019-05-21 62.339 724,908 -781 0.02% 45,189,698
2019-05-22 2019-05-20 62.723 725,689 +390 0.02% 45,517,347
2019-05-20 2019-05-16 60.929 725,299 -15,608 0.02% 44,191,761
2019-05-16 2019-05-14 59.712 740,907 -89,358 0.02% 44,240,835
2019-05-14 2019-05-09 59.071 830,265 +1,561 0.02% 49,044,619
2019-04-29 2019-04-25 59.455 828,704 +1,525 0.02% 49,270,971
2019-04-15 2019-04-11 61.442 827,179 +781 0.02% 50,823,178
2019-04-11 2019-04-09 62.659 826,398 -3,902 0.02% 51,781,166
2019-04-10 2019-04-08 62.018 830,300 -7,805 0.02% 51,493,701
2019-04-04 2019-04-02 62.787 838,105 -4,682 0.02% 52,622,105
2019-04-03 2019-04-01 62.659 842,787 +5,463 0.02% 52,808,082
2019-04-02 2019-03-29 62.274 837,324 +2,341 0.02% 52,143,900
2019-03-29 2019-03-27 60.929 834,983 +780 0.02% 50,874,700
2019-03-22 2019-03-20 60.481 834,203 +4 0.02% 50,453,053
2019-03-14 2019-03-12 60.224 834,199 -780 0.02% 50,239,028
2019-03-12 2019-03-08 58.623 834,979 -390 0.02% 48,948,609
2019-03-11 2019-03-07 57.469 835,369 -8,195 0.02% 48,008,099
2019-03-08 2019-03-06 57.341 843,564 -11,316 0.02% 48,370,968
2019-03-04 2019-02-28 57.790 854,880 -780 0.02% 49,403,237
2019-03-01 2019-02-27 57.662 855,660 -1,951 0.02% 49,338,671
2019-02-25 2019-02-21 57.662 857,611 -40 0.02% 49,451,169
2019-02-21 2019-02-19 56.508 857,651 -7,804 0.02% 48,464,406
2019-02-20 2019-02-18 56.380 865,455 +4,682 0.02% 48,794,500
2019-02-15 2019-02-13 56.380 860,773 +1,561 0.02% 48,530,528
2019-02-13 2019-02-11 56.188 859,212 -1,561 0.02% 48,277,374
2019-02-11 2019-02-04 55.611 860,773 -2,731 0.02% 47,868,748
2019-02-08 2019-01-31 56.124 863,504 +2,731 0.02% 48,463,209
2019-02-01 2019-01-30 55.739 860,773 -390 0.02% 47,979,045
2019-01-29 2019-01-25 54.971 861,163 -1,561 0.02% 47,338,703
2019-01-28 2019-01-24 54.586 862,724 +3,122 0.02% 47,092,873
2019-01-11 2019-01-09 53.561 859,602 +6,243 0.02% 46,041,282
2019-01-07 2019-01-03 52.408 853,359 -3,902 0.02% 44,722,779
2019-01-02 2018-12-27 52.216 857,261 -7,804 0.02% 44,762,505
2018-12-19 2018-12-17 52.792 865,065 +3,122 0.02% 45,668,806
2018-12-14 2018-12-12 52.152 861,943 -26,144 0.02% 44,951,756
2018-12-11 2018-12-07 52.408 888,087 -4,683 0.02% 46,542,802
2018-12-05 2018-12-03 52.280 892,770 -31,216 0.02% 46,673,832
2018-12-04 2018-11-30 52.024 923,986 +390 0.02% 48,069,005
2018-11-19 2018-11-15 50.998 923,596 -2,732 0.02% 47,101,943
2018-11-13 2018-11-09 49.076 926,328 +781 0.02% 45,460,821
2018-11-09 2018-11-07 49.397 925,547 +1,951 0.02% 45,718,983
2018-11-08 2018-11-06 49.461 923,596 -1,453 0.02% 45,681,784
2018-11-06 2018-11-02 49.845 925,049 +2,233 0.02% 46,109,249
2018-10-30 2018-10-26 48.820 922,816 +871 0.02% 45,051,971
2018-10-24 2018-10-22 49.717 921,945 -644 0.02% 45,836,394
2018-10-23 2018-10-19 49.845 922,589 +29,266 0.02% 45,986,629
2018-10-15 2018-10-11 50.358 893,323 +7,024 0.02% 44,985,730
2018-10-12 2018-10-10 51.191 886,299 +12,191 0.02% 45,370,206
2018-10-10 2018-10-08 51.767 874,108 -290 0.02% 45,250,165
2018-10-09 2018-10-05 51.575 874,398 -7,804 0.02% 45,097,113
2018-10-04 2018-10-02 52.280 882,202 -780 0.02% 46,121,339
2018-09-12 2018-09-10 50.934 882,982 -11 0.02% 44,974,121
2018-09-05 2018-09-03 51.639 882,993 +11 0.02% 45,596,973
2018-09-04 2018-08-31 51.831 882,982 -781 0.02% 45,766,119
2018-08-22 2018-08-20 52.158 883,763 +30,742 0.02% 46,095,417
2018-08-21 2018-08-17 51.320 853,021 +15,511 0.02% 43,777,021
2018-08-20 2018-08-16 51.127 837,510 +775 0.02% 42,819,008
2018-08-16 2018-08-14 51.320 836,735 +640 0.02% 42,941,224
2018-08-15 2018-08-13 50.933 836,095 -3,999 0.02% 42,584,949
2018-08-13 2018-08-09 52.803 840,094 +1,939 0.02% 44,359,352
2018-08-10 2018-08-08 53.770 838,155 +17,450 0.02% 45,067,535
2018-08-02 2018-07-31 56.736 820,705 -4,654 0.02% 46,563,237
2018-07-30 2018-07-26 55.124 825,359 -940 0.02% 45,496,964
2018-07-25 2018-07-23 54.544 826,299 -635 0.02% 45,069,320
2018-07-23 2018-07-19 53.963 826,934 +4,653 0.02% 44,624,126
2018-07-13 2018-07-11 55.124 822,281 +388 0.02% 45,327,293
2018-07-11 2018-07-09 55.446 821,893 -2,385 0.02% 45,570,852
2018-07-06 2018-07-04 54.930 824,278 +775 0.02% 45,277,946
2018-07-05 2018-07-03 55.446 823,503 -433 0.02% 45,660,120
2018-06-26 2018-06-22 56.026 823,936 +509 0.02% 46,162,218
2018-06-25 2018-06-21 54.286 823,427 +4,653 0.02% 44,700,318
2018-06-12 2018-06-08 57.380 818,774 -775 0.02% 46,981,563
2018-06-11 2018-06-07 57.832 819,549 -23 0.02% 47,395,901
2018-06-06 2018-06-04 56.865 819,572 +23 0.02% 46,604,635
2018-06-04 2018-05-31 56.929 819,549 +388 0.02% 46,656,165
2018-06-01 2018-05-30 57.058 819,161 -776 0.02% 46,739,703
2018-05-28 2018-05-24 56.478 819,937 +388 0.02% 46,308,211
2018-05-25 2018-05-23 56.542 819,549 +202,024 0.02% 46,339,136
2018-05-24 2018-05-21 58.670 617,525 -1,551 0.01% 36,230,085
2018-05-23 2018-05-18 58.154 619,076 -7,755 0.01% 36,001,775
2018-05-18 2018-05-16 60.725 626,831 +11,894 0.01% 38,064,115
2018-05-17 2018-05-15 60.922 614,937 -17,282 0.01% 37,463,096
2018-05-16 2018-05-14 60.330 632,219 -15,217 0.01% 38,142,006
2018-05-14 2018-05-10 60.067 647,436 +29,672 0.01% 38,889,857
2018-05-02 2018-04-27 57.767 617,764 -1,522 0.01% 35,686,567
2018-04-23 2018-04-19 57.110 619,286 -760 0.01% 35,367,498
2018-04-13 2018-04-11 56.321 620,046 -1,522 0.01% 34,921,914
2018-04-10 2018-04-06 55.861 621,568 -4,565 0.01% 34,721,692
2018-03-27 2018-03-23 55.861 626,133 +4,565 0.01% 34,976,699
2018-03-22 2018-03-20 56.453 621,568 -13,695 0.01% 35,089,333
2018-03-20 2018-03-16 57.439 635,263 +87,113 0.01% 36,488,692
2018-03-01 2018-02-27 54.810 548,150 +11,412 0.01% 30,044,070
2018-02-27 2018-02-23 54.941 536,738 +761 0.01% 29,489,127
2018-02-22 2018-02-20 54.218 535,977 +35,758 0.01% 29,059,852
2018-02-21 2018-02-15 53.758 500,219 +4,946 0.01% 26,890,990
2018-02-13 2018-02-09 53.693 495,273 -1,522 0.01% 26,592,552
2018-02-12 2018-02-08 54.810 496,795 +761 0.01% 27,229,306
2018-02-08 2018-02-06 55.861 496,034 +761 0.01% 27,709,180
2018-02-05 2018-02-01 58.687 495,273 +380 0.01% 29,066,277
2018-02-01 2018-01-30 59.016 494,893 +1,522 0.01% 29,206,596
2018-01-30 2018-01-26 59.345 493,371 +979 0.01% 29,278,894
2018-01-29 2018-01-25 59.147 492,392 +29,948 0.01% 29,123,717
2018-01-25 2018-01-23 59.016 462,444 -3,804 0.01% 27,291,587
2018-01-24 2018-01-22 59.016 466,248 -4,946 0.01% 27,516,084
2018-01-23 2018-01-19 59.213 471,194 -1,546 0.01% 27,900,876
2018-01-19 2018-01-17 59.410 472,740 +1,522 0.01% 28,085,624
2018-01-18 2018-01-16 59.410 471,218 +3,804 0.01% 27,995,202
2018-01-17 2018-01-15 59.542 467,414 -46,073 0.01% 27,830,641
2018-01-16 2018-01-12 60.067 513,487 +1,521 0.01% 30,843,876
2018-01-05 2018-01-03 60.856 511,966 -760 0.01% 31,156,266
2018-01-04 2018-01-02 60.199 512,726 +1,609 0.01% 30,865,557
2017-12-28 2017-12-22 59.936 511,117 +74 0.01% 30,634,336
2017-12-20 2017-12-18 59.476 511,043 +425 0.01% 30,394,802
2017-12-08 2017-12-06 60.067 510,618 +761 0.01% 30,671,543
2017-12-07 2017-12-05 61.185 509,857 -1,522 0.01% 31,195,458
2017-12-04 2017-11-30 60.396 511,379 -3,060 0.01% 30,885,291
2017-11-24 2017-11-22 59.476 514,439 -1,522 0.01% 30,596,783
2017-11-13 2017-11-09 59.410 515,961 -38,040 0.01% 30,653,397
2017-11-07 2017-11-03 58.950 554,001 -3,043 0.01% 32,658,505
2017-11-02 2017-10-31 59.410 557,044 -1,902 0.01% 33,094,150
2017-11-01 2017-10-30 59.542 558,946 +15,216 0.01% 33,280,616
2017-10-30 2017-10-26 59.345 543,730 -1,902 0.01% 32,267,428
2017-10-27 2017-10-25 59.279 545,632 -25,868 0.01% 32,344,443
2017-10-26 2017-10-24 59.082 571,500 -4,565 0.01% 33,765,192
2017-10-25 2017-10-23 59.147 576,065 -15,977 0.01% 34,072,759
2017-10-24 2017-10-20 59.213 592,042 -1,521 0.01% 35,056,666
2017-10-16 2017-10-12 59.147 593,563 +1,141 0.01% 35,107,721
2017-10-13 2017-10-11 59.147 592,422 +165 0.01% 35,040,233
2017-10-12 2017-10-10 59.279 592,257 +1,522 0.01% 35,108,320
2017-10-04 2017-09-29 59.936 590,735 +1,250 0.01% 35,406,324
2017-09-27 2017-09-25 59.673 589,485 -4,564 0.01% 35,176,442
2017-09-26 2017-09-22 59.607 594,049 +3,043 0.01% 35,409,750
2017-09-18 2017-09-14 60.067 591,006 +761 0.01% 35,500,248
2017-09-14 2017-09-12 61.053 590,245 -44,888 0.01% 36,036,395
2017-09-13 2017-09-11 61.119 635,133 -761 0.01% 38,818,695
2017-09-12 2017-09-08 60.462 635,894 -761 0.01% 38,447,301
2017-09-04 2017-08-31 60.133 636,655 +2,283 0.01% 38,284,110
2017-09-01 2017-08-30 59.410 634,372 -381 0.01% 37,688,230
2017-08-30 2017-08-28 59.673 634,753 +4,565 0.01% 37,877,727
2017-08-28 2017-08-24 59.607 630,188 +5,706 0.01% 37,563,904
2017-08-24 2017-08-21 59.938 624,482 +5,709 0.01% 37,429,895
2017-08-22 2017-08-18 59.871 618,773 +610 0.01% 37,046,822
2017-08-21 2017-08-17 60.334 618,163 -757 0.01% 37,296,251
2017-08-16 2017-08-14 59.541 618,920 -3,027 0.01% 36,851,121
2017-08-15 2017-08-11 58.946 621,947 -6,431 0.01% 36,661,450
2017-08-14 2017-08-10 61.325 628,378 +89,281 0.01% 38,535,442
2017-08-11 2017-08-09 60.995 539,097 -7,566 0.01% 32,882,136
2017-08-10 2017-08-08 61.193 546,663 -1,513 0.01% 33,451,998
2017-08-09 2017-08-07 60.995 548,176 -3,783 0.01% 33,435,908
2017-08-08 2017-08-04 60.995 551,959 +378 0.01% 33,666,651
2017-08-07 2017-08-03 60.136 551,581 +778 0.01% 33,169,742
2017-08-04 2017-08-02 60.202 550,803 +757 0.01% 33,159,355
2017-08-03 2017-08-01 59.541 550,046 +378 0.01% 32,750,294
2017-08-02 2017-07-31 59.673 549,668 +378 0.01% 32,800,435
2017-08-01 2017-07-28 59.607 549,290 -756 0.01% 32,741,580
2017-07-31 2017-07-27 59.541 550,046 -379 0.01% 32,750,294
2017-07-27 2017-07-25 58.682 550,425 -5,343 0.01% 32,300,000
2017-07-26 2017-07-24 58.814 555,768 +1,513 0.01% 32,686,991
2017-07-25 2017-07-21 58.748 554,255 +5,675 0.01% 32,561,378
2017-07-24 2017-07-20 58.285 548,580 +2,270 0.01% 31,974,220
2017-07-21 2017-07-19 58.550 546,310 +756 0.01% 31,986,320
2017-07-20 2017-07-18 58.946 545,554 +757 0.01% 32,158,368
2017-07-19 2017-07-17 58.880 544,797 -73,392 0.01% 32,077,744
2017-07-13 2017-07-11 59.012 618,189 +80,580 0.01% 36,480,781
2017-07-12 2017-07-10 58.285 537,609 +1,196 0.01% 31,334,770
2017-07-05 2017-07-03 57.691 536,413 +9,502 0.01% 30,946,030
2017-06-29 2017-06-27 58.352 526,911 -7,566 0.01% 30,746,053
2017-06-26 2017-06-22 57.559 534,477 +378 0.01% 30,763,701
2017-06-15 2017-06-13 57.889 534,099 +4,161 0.01% 30,918,418
2017-06-14 2017-06-12 57.757 529,938 -320 0.01% 30,607,503
2017-06-13 2017-06-09 58.285 530,258 +2,648 0.01% 30,906,314
2017-06-12 2017-06-08 58.352 527,610 -6,053 0.01% 30,786,841
2017-06-09 2017-06-07 58.285 533,663 -1,513 0.01% 31,104,776
2017-06-07 2017-06-05 58.153 535,176 +1,134 0.01% 31,122,230
2017-06-06 2017-06-02 58.550 534,042 -8,701 0.01% 31,268,031
2017-06-05 2017-06-01 58.946 542,743 +1,892 0.01% 31,992,670
2017-06-02 2017-05-31 58.682 540,851 +15,132 0.01% 31,738,179
2017-06-01 2017-05-29 58.814 525,719 +54,099 0.01% 30,919,686
2017-05-31 2017-05-26 57.030 471,620 +1,513 0.01% 26,896,416
2017-05-29 2017-05-25 57.625 470,107 +757 0.01% 27,089,725
2017-05-26 2017-05-24 57.492 469,350 +2,269 0.01% 26,984,071
2017-05-25 2017-05-23 58.285 467,081 +13,998 0.01% 27,224,016
2017-05-23 2017-05-19 59.277 453,083 +2,648 0.01% 26,857,254
2017-05-22 2017-05-18 69.871 450,435 -4,161 0.01% 31,472,165
2017-05-19 2017-05-17 69.097 454,596 +13,084 0.01% 31,411,041
2017-05-15 2017-05-11 65.508 441,512 -4,619 0.01% 28,922,607
2017-05-12 2017-05-10 65.719 446,131 -4,264 0.01% 29,319,362
2017-05-11 2017-05-09 65.297 450,395 -6,040 0.01% 29,409,441
2017-05-09 2017-05-05 63.468 456,435 +1,777 0.01% 28,968,814
2017-05-08 2017-05-04 63.960 454,658 -356 0.01% 29,079,970
2017-05-05 2017-05-02 63.327 455,014 -3,553 0.01% 28,814,594
2017-04-26 2017-04-24 62.482 458,567 +1,777 0.01% 28,652,400
2017-04-24 2017-04-20 62.201 456,790 +5,329 0.01% 28,412,804
2017-04-21 2017-04-19 61.920 451,461 +1,066 0.01% 27,954,270
2017-04-20 2017-04-18 62.412 450,395 +22,739 0.01% 28,110,102
2017-04-18 2017-04-12 63.045 427,656 -1,421 0.01% 26,961,734
2017-04-13 2017-04-11 62.553 429,077 +3,908 0.01% 26,839,983
2017-03-30 2017-03-28 61.005 425,169 +20 0.01% 25,937,369
2017-03-21 2017-03-17 60.020 425,149 -711 0.01% 25,517,342
2017-03-20 2017-03-16 59.386 425,860 -2,132 0.01% 25,290,332
2017-03-17 2017-03-15 58.964 427,992 -14,212 0.01% 25,236,255
2017-03-16 2017-03-14 58.894 442,204 -355 0.01% 26,043,141
2017-03-15 2017-03-13 58.612 442,559 -35,530 0.01% 25,939,489
2017-03-13 2017-03-09 58.894 478,089 +42,636 0.01% 28,156,550
2017-03-02 2017-02-28 57.768 435,453 +710 0.01% 25,155,310
2017-02-27 2017-02-23 58.190 434,743 -355 0.01% 25,297,834
2017-02-23 2017-02-21 57.487 435,098 -710 0.01% 25,012,343
2017-02-21 2017-02-17 56.924 435,808 +355 0.01% 24,807,840
2017-02-14 2017-02-10 56.642 435,453 -14,212 0.01% 24,665,073
2017-02-13 2017-02-09 56.291 449,665 +1,963 0.01% 25,311,875
2017-02-10 2017-02-08 56.502 447,702 +2,131 0.01% 25,295,881
2017-02-08 2017-02-06 56.431 445,571 +1,777 0.01% 25,144,125
2017-02-02 2017-01-27 55.728 443,794 +14,212 0.01% 24,731,579
2017-01-26 2017-01-24 54.813 429,582 -7,106 0.01% 23,546,631
2017-01-25 2017-01-23 54.531 436,688 -4,974 0.01% 23,813,224
2017-01-24 2017-01-20 54.391 441,662 -432 0.01% 24,022,310
2017-01-17 2017-01-13 54.602 442,094 +1,421 0.01% 24,139,128
2017-01-12 2017-01-10 54.602 440,673 +14,212 0.01% 24,061,539
2017-01-11 2017-01-09 53.969 426,461 +1,421 0.01% 23,015,474
2016-12-30 2016-12-28 52.632 425,040 +49,742 0.01% 22,370,549
2016-12-29 2016-12-23 52.491 375,298 +1,396 0.01% 19,699,732
2016-12-21 2016-12-19 52.772 373,902 -710 0.01% 19,731,690
2016-12-20 2016-12-16 53.335 374,612 +1,421 0.01% 19,980,030
2016-12-19 2016-12-15 53.687 373,191 +38,728 0.01% 20,035,535
2016-12-16 2016-12-14 54.391 334,463 +3,553 0.01% 18,191,680
2016-12-14 2016-12-12 53.617 330,910 +7,816 0.01% 17,742,307
2016-12-12 2016-12-08 54.320 323,094 +1,421 0.01% 17,550,578
2016-12-02 2016-11-30 54.602 321,673 +3,553 0.01% 17,563,925
2016-11-30 2016-11-28 54.672 318,120 +711 0.01% 17,392,309
2016-11-29 2016-11-25 54.461 317,409 +711 0.01% 17,286,435
2016-11-24 2016-11-22 55.024 316,698 +710 0.01% 17,425,984
2016-11-22 2016-11-18 55.094 315,988 -710 0.01% 17,409,151
2016-11-17 2016-11-15 57.205 316,698 +735 0.01% 18,116,784
2016-11-15 2016-11-11 58.964 315,963 +3,553 0.01% 18,630,542
2016-11-11 2016-11-09 59.246 312,410 +9,238 0.01% 18,508,970
2016-11-10 2016-11-08 59.949 303,172 -2,132 0.01% 18,174,979
2016-10-31 2016-10-27 60.301 305,304 +7,106 0.01% 18,410,202
2016-10-27 2016-10-25 61.497 298,198 +711 0.01% 18,338,398
2016-10-26 2016-10-24 61.638 297,487 -30,201 0.01% 18,336,538
2016-10-24 2016-10-19 60.794 327,688 +28,424 0.01% 19,921,385
2016-10-13 2016-10-11 59.246 299,264 +123 0.01% 17,730,125
2016-10-11 2016-10-06 59.527 299,141 +355 0.01% 17,807,032
2016-09-29 2016-09-27 59.949 298,786 +356 0.01% 17,912,041
2016-09-22 2016-09-20 59.527 298,430 +710 0.01% 17,764,708
2016-09-21 2016-09-19 59.598 297,720 +2,843 0.01% 17,743,392
2016-09-14 2016-09-12 60.020 294,877 +710 0.01% 17,698,447
2016-09-13 2016-09-09 61.708 294,167 +1,066 0.01% 18,152,598
2016-09-09 2016-09-07 60.160 293,101 -3,553 0.01% 17,633,099
2016-09-08 2016-09-06 59.809 296,654 -3,198 0.01% 17,742,482
2016-09-01 2016-08-30 59.035 299,852 +1,066 0.01% 17,701,666
2016-08-25 2016-08-23 59.246 298,786 -7,106 0.01% 17,701,806
2016-08-22 2016-08-18 61.012 305,892 +2,475 0.01% 18,663,059
2016-08-16 2016-08-12 59.455 303,417 -3,179 0.01% 18,039,589
2016-08-15 2016-08-11 59.526 306,596 -2,826 0.01% 18,250,297
2016-08-12 2016-08-10 59.313 309,422 +4,592 0.01% 18,352,814
2016-08-10 2016-08-08 62.003 304,830 +353 0.01% 18,900,325
2016-08-01 2016-07-28 62.286 304,477 -14,128 0.01% 18,964,641
2016-07-29 2016-07-27 61.507 318,605 +353 0.01% 19,596,559
2016-07-28 2016-07-26 61.437 318,252 +14,129 0.01% 19,552,321
2016-07-27 2016-07-25 60.446 304,123 +7,064 0.01% 18,382,924
2016-07-14 2016-07-12 57.898 297,059 -353 0.01% 17,199,011
2016-07-13 2016-07-11 57.190 297,412 -49 0.01% 17,008,942
2016-07-06 2016-07-04 55.916 297,461 -1,413 0.01% 16,632,770
2016-06-28 2016-06-24 53.014 298,874 -706 0.01% 15,844,459
2016-06-24 2016-06-22 53.085 299,580 +2,119 0.01% 15,903,091
2016-06-21 2016-06-17 52.660 297,461 +6,004 0.01% 15,664,279
2016-06-20 2016-06-16 52.164 291,457 +354 0.01% 15,203,705
2016-06-14 2016-06-10 53.792 291,103 -354 0.01% 15,659,134
2016-06-07 2016-06-03 52.731 291,457 -6,006 0.01% 15,368,738
2016-06-03 2016-06-01 52.448 297,463 -7,064 0.01% 15,601,222
2016-06-02 2016-05-31 52.164 304,527 -7,064 0.01% 15,885,495
2016-05-30 2016-05-26 51.174 311,591 +14,128 0.01% 15,945,225
2016-05-27 2016-05-25 51.457 297,463 -30,729 0.01% 15,306,462
2016-05-25 2016-05-23 50.749 328,192 +707 0.01% 16,655,382
2016-05-24 2016-05-20 51.103 327,485 -1,413 0.01% 16,735,399
2016-05-23 2016-05-19 59.966 328,898 -712 0.01% 19,722,652
2016-05-20 2016-05-18 59.276 329,610 +53,738 0.01% 19,537,869
2016-05-19 2016-05-17 59.582 275,872 -32,602 0.01% 16,437,129
2016-05-18 2016-05-16 58.739 308,474 +1,956 0.01% 18,119,436
2016-05-17 2016-05-13 58.662 306,518 -32,276 0.01% 17,981,038
2016-05-03 2016-04-28 59.506 338,794 -1,304 0.01% 20,160,197
2016-04-11 2016-04-07 58.892 340,098 -451 0.01% 20,029,155
2016-04-06 2016-04-01 58.202 340,549 +1,304 0.01% 19,820,688
2016-04-01 2016-03-30 58.662 339,245 -1,304 0.01% 19,900,877
2016-03-30 2016-03-24 57.589 340,549 -32,602 0.01% 19,611,774
2016-03-21 2016-03-17 58.202 373,151 +6,521 0.01% 21,718,194
2016-03-18 2016-03-16 58.816 366,630 +16,301 0.01% 21,563,571
2016-03-17 2016-03-15 57.742 350,329 +8,150 0.01% 20,228,720
2016-03-16 2016-03-14 57.282 342,179 +12,063 0.01% 19,600,687
2016-03-10 2016-03-08 55.212 330,116 +451 0.01% 18,226,211
2016-03-04 2016-03-02 56.669 329,665 -13,041 0.01% 18,681,623
2016-03-02 2016-02-29 55.135 342,706 +12,043 0.01% 18,895,045
2016-02-04 2016-02-02 54.291 330,663 +652 0.01% 17,952,138
2016-01-29 2016-01-27 53.755 330,011 -652 0.01% 17,739,598
2016-01-21 2016-01-19 55.825 330,663 -326 0.01% 18,459,261
2016-01-15 2016-01-13 56.285 330,989 +326 0.01% 18,629,747
2016-01-07 2016-01-05 58.279 330,663 -19,561 0.01% 19,270,657
2016-01-04 2015-12-29 58.662 350,224 +19,561 0.01% 20,544,930
2015-12-30 2015-12-28 57.435 330,663 +29,341 0.01% 18,991,740
2015-12-08 2015-12-04 55.902 301,322 -13,040 0.01% 16,844,406
2015-12-03 2015-12-01 56.208 314,362 +9,454 0.01% 17,669,788
2015-11-19 2015-11-17 55.365 304,908 -19,561 0.01% 16,881,201
2015-11-13 2015-11-11 53.985 324,469 +3,204 0.01% 17,516,333
2015-10-26 2015-10-22 53.371 321,265 -1,205 0.01% 17,146,283
2015-10-16 2015-10-14 51.991 322,470 -1,794 0.01% 16,765,493
2015-10-12 2015-10-08 52.298 324,264 +652 0.01% 16,958,227
2015-09-10 2015-09-08 53.064 323,612 -333 0.01% 17,172,283
2015-09-07 2015-09-02 51.914 323,945 +10,433 0.01% 16,817,339
2015-08-27 2015-08-25 52.991 313,512 -1,616 0.01% 16,613,174
2015-08-26 2015-08-24 52.295 315,128 +3,915 0.01% 16,479,726
2015-08-21 2015-08-19 56.389 311,213 -648 0.01% 17,549,103
2015-08-12 2015-08-10 56.080 311,861 -12,945 0.01% 17,489,284
2015-08-10 2015-08-06 54.458 324,806 -6,473 0.01% 17,688,357
2015-08-07 2015-08-05 53.531 331,279 +19,418 0.01% 17,733,786
2015-08-04 2015-07-31 53.377 311,861 -1,413 0.01% 16,646,136
2015-07-29 2015-07-27 53.222 313,274 -12,946 0.01% 16,673,160
2015-07-28 2015-07-24 54.381 326,220 +496 0.01% 17,740,162
2015-07-23 2015-07-21 54.999 325,724 -12,946 0.01% 17,914,475
2015-07-22 2015-07-20 54.381 338,670 -1,295 0.01% 18,417,205
2015-07-17 2015-07-15 53.918 339,965 -12,504 0.01% 18,330,063
2015-07-16 2015-07-14 54.844 352,469 -18,005 0.01% 19,330,968
2015-07-14 2015-07-10 53.377 370,474 +20,713 0.01% 19,774,710
2015-07-10 2015-07-08 52.604 349,761 -32,364 0.01% 18,398,941
2015-06-22 2015-06-18 57.316 382,125 +647 0.01% 21,901,996
2015-06-01 2015-05-28 57.239 381,478 +324 0.01% 21,835,445
2015-05-29 2015-05-27 58.398 381,154 -1,942 0.01% 22,258,537
2015-05-27 2015-05-22 58.398 383,096 +324 0.01% 22,371,945
2015-05-22 2015-05-20 60.339 382,772 +7,902 0.01% 23,095,951
2015-05-21 2015-05-19 60.654 374,870 +1,268 0.01% 22,737,425
2015-05-20 2015-05-18 59.629 373,602 -317 0.01% 22,277,438
2015-05-15 2015-05-13 59.077 373,919 -1,268 0.01% 22,089,893
2015-05-14 2015-05-12 59.234 375,187 +1,268 0.01% 22,223,987
2015-05-12 2015-05-08 59.234 373,919 -2,536 0.01% 22,148,878
2015-04-29 2015-04-27 60.891 376,455 +37 0.01% 22,922,640
2015-04-23 2015-04-21 60.260 376,418 -687 0.01% 22,682,870
2015-04-21 2015-04-17 60.812 377,105 +309 0.01% 22,932,475
2015-04-16 2015-04-14 60.733 376,796 -2,087 0.01% 22,883,965
2015-04-15 2015-04-13 61.443 378,883 -317 0.01% 23,279,671
2015-04-08 2015-04-01 58.525 379,200 -317 0.01% 22,192,514
2015-04-01 2015-03-30 57.972 379,517 +317 0.01% 22,001,528
2015-03-26 2015-03-24 57.105 379,200 +634 0.01% 21,654,151
2015-03-25 2015-03-23 56.474 378,566 -1,902 0.01% 21,379,074
2015-03-24 2015-03-20 56.868 380,468 -128 0.01% 21,636,532
2015-03-23 2015-03-19 56.632 380,596 -44 0.01% 21,553,754
2015-03-19 2015-03-17 55.448 380,640 +1,268 0.01% 21,105,907
2015-03-16 2015-03-12 55.606 379,372 -634 0.01% 21,095,443
2015-03-09 2015-03-05 54.581 380,006 -31,063 0.01% 20,741,053
2015-03-03 2015-02-27 56.789 411,069 +317 0.01% 23,344,334
2015-02-27 2015-02-25 56.947 410,752 +31,697 0.01% 23,391,127
2015-02-26 2015-02-24 56.553 379,055 -31,697 0.01% 21,436,587
2015-02-24 2015-02-18 54.975 410,752 +8,214 0.01% 22,581,185
2015-02-23 2015-02-16 55.133 402,538 +12,678 0.01% 22,193,118
2015-02-17 2015-02-13 55.527 389,860 +12,678 0.01% 21,647,891
2015-02-16 2015-02-12 54.817 377,182 +1,902 0.01% 20,676,167
2015-02-11 2015-02-09 54.029 375,280 +10,777 0.01% 20,275,905
2015-02-09 2015-02-05 54.186 364,503 -1,685 0.01% 19,751,137
2015-02-04 2015-02-02 53.634 366,188 -634 0.01% 19,640,262
2015-02-03 2015-01-30 54.344 366,822 +634 0.01% 19,934,661
2015-02-02 2015-01-29 54.581 366,188 -53,957 0.01% 19,986,855
2015-01-22 2015-01-20 52.925 420,145 +634 0.01% 22,235,965
2015-01-12 2015-01-08 50.874 419,511 -1,268 0.01% 21,342,109
2015-01-06 2015-01-02 50.322 420,779 -366 0.01% 21,174,297
2015-01-02 2014-12-29 50.401 421,145 +1,584 0.01% 21,225,932
2014-12-10 2014-12-08 49.375 419,561 -14,263 0.01% 20,715,895
2014-12-05 2014-12-03 48.429 433,824 +634 0.01% 21,009,524
2014-12-01 2014-11-27 49.296 433,190 -701 0.01% 21,354,662
2014-11-28 2014-11-26 49.848 433,891 +20,285 0.01% 21,628,778
2014-11-25 2014-11-21 48.981 413,606 +634 0.01% 20,258,752
2014-11-18 2014-11-14 50.085 412,972 -317 0.01% 20,683,717
2014-11-06 2014-11-04 49.139 413,289 -13,629 0.01% 20,308,421
2014-11-03 2014-10-30 49.217 426,918 -354 0.01% 21,011,803
2014-10-30 2014-10-28 49.139 427,272 +192 0.01% 20,995,525
2014-10-29 2014-10-27 48.192 427,080 +4,754 0.01% 20,581,864
2014-10-24 2014-10-22 48.981 422,326 +915 0.01% 20,685,865
2014-10-09 2014-10-07 49.375 421,411 +9,509 0.01% 20,807,239
2014-09-24 2014-09-22 49.375 411,902 +354 0.01% 20,337,731
2014-09-12 2014-09-10 49.612 411,548 -594 0.01% 20,417,633
2014-09-11 2014-09-08 49.848 412,142 -2,123 0.01% 20,544,625
2014-09-05 2014-09-03 50.242 414,265 +3,246 0.01% 20,813,569
2014-09-03 2014-09-01 49.686 411,019 -62,950 0.01% 20,421,759
2014-09-02 2014-08-29 48.891 473,969 -12,579 0.01% 23,172,681
2014-09-01 2014-08-28 48.811 486,548 -1,887 0.01% 23,748,998
2014-08-29 2014-08-27 49.288 488,435 -361,615 0.01% 24,074,080
2014-08-28 2014-08-26 50.242 850,050 -1,013 0.02% 42,708,349
2014-08-22 2014-08-20 49.845 851,063 -1,258 0.02% 42,420,959
2014-08-21 2014-08-19 49.209 852,321 +5,803 0.02% 41,941,607
2014-08-15 2014-08-13 48.891 846,518 -629 0.02% 41,386,866
2014-08-13 2014-08-11 48.334 847,147 -1,428 0.02% 40,946,198
2014-08-12 2014-08-08 48.175 848,575 -944 0.02% 40,880,301
2014-08-01 2014-07-30 49.050 849,519 -342 0.02% 41,668,656
2014-07-30 2014-07-28 47.778 849,861 +1,755 0.02% 40,604,447
2014-07-25 2014-07-23 47.937 848,106 +12,262 0.02% 40,655,441
2014-07-24 2014-07-22 47.539 835,844 -702 0.02% 39,735,405
2014-07-16 2014-07-14 47.062 836,546 -2,329 0.02% 39,369,760
2014-07-11 2014-07-09 46.585 838,875 -6,289 0.02% 39,079,239
2014-07-10 2014-07-08 47.460 845,164 -1,258 0.02% 40,111,283
2014-07-08 2014-07-04 47.062 846,422 -86 0.02% 39,834,547
2014-07-07 2014-07-03 47.619 846,508 +702 0.02% 40,309,658
2014-07-04 2014-07-02 47.698 845,806 +15,543 0.02% 40,343,469
2014-07-02 2014-06-27 47.221 830,263 -1,273 0.02% 39,206,074
2014-06-23 2014-06-19 46.426 831,536 -12,894 0.02% 38,605,140
2014-06-17 2014-06-13 46.824 844,430 -1,917 0.02% 39,539,409
2014-05-19 2014-05-15 45.870 846,347 +18,869 0.02% 38,821,785
2014-05-16 2014-05-14 46.267 827,478 +6,289 0.02% 38,285,178
2014-05-15 2014-05-13 46.188 821,189 +10,064 0.02% 37,928,921
2014-05-12 2014-05-08 46.877 811,125 +18,804 0.02% 38,023,183
2014-04-17 2014-04-15 48.179 792,321 -1,975 0.02% 38,173,420
2014-04-16 2014-04-14 48.342 794,296 -61,438 0.02% 38,397,859
2014-04-15 2014-04-11 48.342 855,734 -23,211 0.02% 41,367,895
2014-04-07 2014-04-03 47.365 878,945 -4,301 0.02% 41,631,579
2014-04-04 2014-04-02 47.203 883,246 -307 0.02% 41,691,533
2014-04-02 2014-03-31 46.714 883,553 -4,301 0.02% 41,274,583
2014-04-01 2014-03-28 46.145 887,854 -20,888 0.02% 40,969,702
2014-03-28 2014-03-26 45.900 908,742 +6,143 0.03% 41,711,701
2014-03-27 2014-03-25 45.819 902,599 -2,457 0.03% 41,356,277
2014-03-25 2014-03-21 45.494 905,056 -7,065 0.03% 41,174,227
2014-03-24 2014-03-20 44.842 912,121 -1,229 0.03% 40,901,784
2014-03-20 2014-03-18 45.331 913,350 +767 0.03% 41,402,887
2014-03-18 2014-03-14 45.249 912,583 -1,229 0.03% 41,293,848
2014-03-06 2014-03-04 45.900 913,812 -1,228 0.03% 41,944,416
2014-03-04 2014-02-28 45.819 915,040 +6,451 0.03% 41,926,313
2014-03-03 2014-02-27 45.982 908,589 -615 0.03% 41,778,622
2014-02-25 2014-02-21 45.087 909,204 -926 0.03% 40,992,962
2014-02-17 2014-02-13 44.273 910,130 -614 0.03% 40,294,013
2014-02-14 2014-02-12 45.005 910,744 +1,229 0.03% 40,988,275
2014-02-13 2014-02-11 44.191 909,515 +61,437 0.03% 40,192,765
2014-02-12 2014-02-10 43.866 848,078 +63,280 0.02% 37,201,697
2014-02-10 2014-02-06 43.866 784,798 +7,680 0.02% 34,425,864
2014-01-22 2014-01-20 45.575 777,118 -69,117 0.02% 35,417,116
2014-01-20 2014-01-16 45.819 846,235 +6,451 0.02% 38,773,729
2014-01-13 2014-01-09 46.145 839,784 +58,673 0.02% 38,751,529
2014-01-10 2014-01-08 46.552 781,111 +30,718 0.02% 36,361,934
2014-01-07 2014-01-03 46.714 750,393 +8,294 0.02% 35,054,103
2013-12-23 2013-12-19 46.796 742,099 +307 0.02% 34,727,049
2013-12-05 2013-12-03 49.156 741,792 -49,149 0.02% 36,463,410
2013-11-29 2013-11-27 49.237 790,941 -61,438 0.02% 38,943,740
2013-11-25 2013-11-21 48.668 852,379 -614 0.02% 41,483,187
2013-11-20 2013-11-18 48.505 852,993 -3,686 0.02% 41,374,230
2013-11-13 2013-11-11 48.586 856,679 +3,118 0.02% 41,622,738
2013-11-11 2013-11-07 48.098 853,561 +31,947 0.02% 41,054,450
2013-11-08 2013-11-06 48.830 821,614 +36,862 0.02% 40,119,663
2013-11-07 2013-11-05 48.342 784,752 +3,072 0.02% 37,936,483
2013-10-16 2013-10-11 49.400 781,680 +1,843 0.02% 38,614,986
2013-10-15 2013-10-10 49.156 779,837 +1,844 0.02% 38,333,544
2013-09-30 2013-09-26 49.644 777,993 -30,719 0.02% 38,622,797
2013-09-25 2013-09-23 50.051 808,712 +614 0.02% 40,476,896
2013-09-24 2013-09-19 50.132 808,098 -1,228 0.02% 40,511,930
2013-09-23 2013-09-18 50.458 809,326 -1,229 0.02% 40,836,957
2013-09-18 2013-09-16 49.888 810,555 +4,915 0.02% 40,437,208
2013-09-17 2013-09-13 49.481 805,640 -3 0.02% 39,864,176
2013-09-09 2013-09-05 49.566 805,643 -122,874 0.02% 39,932,627
2013-09-06 2013-09-04 48.992 928,517 +7,686 0.03% 45,489,640
2013-07-16 2013-07-12 48.171 920,831 +960 0.03% 44,357,427
2013-07-08 2013-07-04 46.940 919,871 +304 0.03% 43,178,869
2013-07-03 2013-06-28 46.940 919,567 +305 0.03% 43,164,600
2013-06-24 2013-06-20 46.037 919,262 +60,929 0.03% 42,320,470
2013-06-18 2013-06-14 46.694 858,333 +121,857 0.02% 40,078,955
2013-06-17 2013-06-13 46.037 736,476 +121,857 0.02% 33,905,470
2013-06-13 2013-06-10 47.843 614,619 +158,415 0.02% 29,405,113
2013-06-06 2013-06-04 50.059 456,204 +60,240 0.01% 22,836,904
2013-06-04 2013-05-31 50.387 395,964 +12,186 0.01% 19,951,354
2013-05-31 2013-05-29 51.618 383,778 -40,213 0.01% 19,809,752
2013-05-30 2013-05-28 52.520 423,991 +21,630 0.01% 22,268,190
2013-05-24 2013-05-22 53.177 402,361 -61 0.01% 21,396,325
2013-05-23 2013-05-21 52.767 402,422 +610 0.01% 21,234,449
2013-05-15 2013-05-13 51.125 401,812 -46,611 0.01% 20,542,782
2013-05-13 2013-05-09 53.658 448,423 +7,888 0.01% 24,061,558
2013-04-29 2013-04-25 51.989 440,535 +436 0.01% 22,903,052
2013-04-22 2013-04-18 50.153 440,099 +899 0.01% 22,072,410
2013-03-25 2013-03-21 51.322 439,200 +2,696 0.01% 22,540,438
2013-03-14 2013-03-12 53.324 436,504 -11,983 0.01% 23,276,302
2013-03-13 2013-03-11 54.576 448,487 +10,691 0.01% 24,476,680
2013-03-12 2013-03-08 54.660 437,796 -12,370 0.01% 23,929,741
2013-03-11 2013-03-07 53.825 450,166 +11,259 0.01% 24,230,217
2013-03-04 2013-02-28 53.408 438,907 +599 0.01% 23,441,067
2013-03-01 2013-02-27 52.657 438,308 -5,991 0.01% 23,079,886
2013-02-21 2013-02-19 53.742 444,299 -599 0.01% 23,877,349
2013-02-08 2013-02-06 52.573 444,898 -3,895 0.01% 23,389,767
2013-02-06 2013-02-04 52.824 448,793 -181 0.01% 23,706,895
2013-02-01 2013-01-30 53.324 448,974 +5,992 0.01% 23,941,257
2013-01-31 2013-01-29 52.740 442,982 -873 0.01% 23,362,970
2013-01-23 2013-01-21 52.156 443,855 +2,656 0.01% 23,149,736
2013-01-22 2013-01-18 52.240 441,199 +59,916 0.01% 23,048,027
2013-01-14 2013-01-10 51.739 381,283 -599 0.01% 19,727,136
2013-01-11 2013-01-09 51.655 381,882 -599 0.01% 19,726,259
2013-01-03 2012-12-31 50.904 382,481 +17,975 0.01% 19,469,939
2013-01-02 2012-12-27 50.988 364,506 -300 0.01% 18,585,352
2012-12-21 2012-12-19 51.322 364,806 +599 0.01% 18,722,420
2012-12-20 2012-12-18 50.737 364,207 +3,895 0.01% 18,478,928
2012-12-14 2012-12-12 51.572 360,312 +299 0.01% 18,581,985
2012-12-13 2012-12-11 51.322 360,013 -4,194 0.01% 18,476,436
2012-12-12 2012-12-10 51.989 364,207 -2,646 0.01% 18,934,822
2012-11-29 2012-11-27 50.904 366,853 -4,885 0.01% 18,674,407
2012-11-26 2012-11-22 50.320 371,738 -3,043 0.01% 18,705,924
2012-11-23 2012-11-21 50.153 374,781 -3,015 0.01% 18,796,498
2012-11-22 2012-11-20 50.237 377,796 -299 0.01% 18,979,237
2012-11-15 2012-11-13 48.735 378,095 -5,992 0.01% 18,426,323
2012-11-14 2012-11-12 49.235 384,087 +2,647 0.01% 18,910,653
2012-11-07 2012-11-05 50.153 381,440 -10 0.01% 19,130,468
2012-11-05 2012-11-01 50.153 381,450 -599 0.01% 19,130,970
2012-10-30 2012-10-26 49.986 382,049 -5,992 0.01% 19,097,248
2012-10-29 2012-10-25 50.237 388,041 +1,186 0.01% 19,493,912
2012-10-26 2012-10-24 50.320 386,855 -1,798 0.01% 19,466,614
2012-10-25 2012-10-22 49.819 388,653 -3,330 0.01% 19,362,492
2012-10-15 2012-10-11 49.068 391,983 -7,789 0.01% 19,233,993
2012-10-09 2012-10-05 49.235 399,772 +2,996 0.01% 19,682,909
2012-10-08 2012-10-04 49.486 396,776 -599 0.01% 19,634,732
2012-10-03 2012-09-27 49.152 397,375 -599 0.01% 19,531,731
2012-09-27 2012-09-25 49.319 397,974 -17,975 0.01% 19,627,595
2012-09-21 2012-09-19 49.152 415,949 -1,199 0.01% 20,444,678
2012-09-20 2012-09-18 48.401 417,148 +46,436 0.01% 20,190,313
2012-09-19 2012-09-17 48.484 370,712 -300 0.01% 17,973,708
2012-09-12 2012-09-10 47.399 371,012 -437 0.01% 17,585,762
2012-09-11 2012-09-07 47.066 371,449 -1,198 0.01% 17,482,486
2012-09-10 2012-09-06 46.732 372,647 -385 0.01% 17,414,482
2012-09-05 2012-09-03 46.732 373,032 -851 0.01% 17,432,474
2012-09-03 2012-08-30 46.231 373,883 -8,088 0.01% 17,285,040
2012-08-30 2012-08-28 46.648 381,971 +59,616 0.01% 17,818,334
2012-08-24 2012-08-22 47.318 322,355 +2,858 0.01% 15,253,269
2012-08-23 2012-08-21 47.487 319,497 -32,959 0.01% 15,171,834
2012-08-22 2012-08-20 47.402 352,456 -57,350 0.01% 16,707,270
2012-08-21 2012-08-17 47.487 409,806 -17,815 0.01% 19,460,304
2012-08-17 2012-08-15 47.402 427,621 -16,034 0.01% 20,270,274
2012-08-14 2012-08-10 46.560 443,655 -5,939 0.01% 20,656,784
2012-08-13 2012-08-09 46.645 449,594 +5,939 0.01% 20,971,161
2012-08-06 2012-08-02 45.887 443,655 -2,969 0.01% 20,357,952
2012-08-03 2012-08-01 46.139 446,624 -30,881 0.01% 20,607,002
2012-08-02 2012-07-31 45.634 477,505 -890 0.01% 21,790,611
2012-07-25 2012-07-23 44.624 478,395 -3,564 0.01% 21,347,877
2012-07-24 2012-07-20 45.550 481,959 -2,375 0.01% 21,953,287
2012-07-23 2012-07-19 45.382 484,334 +2,375 0.01% 21,979,910
2012-07-19 2012-07-17 44.877 481,959 -4,453 0.01% 21,628,654
2012-07-18 2012-07-16 43.782 486,412 +1,484 0.01% 21,296,087
2012-07-17 2012-07-13 44.203 484,928 +2,969 0.01% 21,435,260
2012-07-13 2012-07-11 45.129 481,959 -1,781 0.01% 21,750,392
2012-07-12 2012-07-10 44.540 483,740 -5,939 0.01% 21,545,663
2012-07-11 2012-07-09 45.382 489,679 -16,034 0.01% 22,222,476
2012-07-06 2012-07-04 44.961 505,713 -18,409 0.01% 22,737,231
2012-07-05 2012-07-03 44.961 524,122 -29,693 0.02% 23,564,913
2012-07-04 2012-06-29 44.540 553,815 +1,188 0.02% 24,666,787
2012-06-22 2012-06-20 43.277 552,627 -47,508 0.02% 23,915,938
2012-06-21 2012-06-19 43.445 600,135 +10,689 0.02% 26,072,991
2012-06-20 2012-06-18 43.024 589,446 +44,836 0.02% 25,360,460
2012-06-19 2012-06-15 42.519 544,610 +2,672 0.02% 23,156,301
2012-06-14 2012-06-12 41.845 541,938 -1,781 0.02% 22,677,657
2012-06-13 2012-06-11 42.098 543,719 +1,781 0.02% 22,889,521
2012-05-31 2012-05-29 42.687 541,938 +5,939 0.02% 23,133,948
2012-05-25 2012-05-23 42.519 535,999 -2,375 0.02% 22,790,169
2012-05-24 2012-05-22 42.940 538,374 +2,375 0.02% 23,117,797
2012-05-15 2012-05-11 43.950 535,999 +59,385 0.02% 23,557,363
2012-05-07 2012-05-03 47.855 476,614 +10,446 0.01% 22,808,194
2012-05-04 2012-05-02 47.855 466,168 -3,572 0.01% 22,308,304
2012-05-03 2012-04-30 47.340 469,740 +365 0.01% 22,237,529
2012-04-23 2012-04-19 46.911 469,375 +2,915 0.01% 22,018,979
2012-04-12 2012-04-10 46.397 466,460 -583 0.01% 21,642,208
2012-04-10 2012-04-03 46.911 467,043 +583 0.01% 21,909,582
2012-04-02 2012-03-29 47.169 466,460 +13 0.01% 22,002,245
2012-03-27 2012-03-23 46.397 466,447 -2,915 0.01% 21,641,605
2012-03-23 2012-03-21 46.997 469,362 -291 0.01% 22,058,622
2012-03-20 2012-03-16 47.512 469,653 -1,166 0.01% 22,313,966
2012-03-19 2012-03-15 47.683 470,819 +1,166 0.01% 22,450,120
2012-03-16 2012-03-14 47.512 469,653 +9,220 0.01% 22,313,966
2012-03-15 2012-03-13 47.769 460,433 +1,166 0.01% 21,994,371
2012-03-14 2012-03-12 47.683 459,267 +1,274 0.01% 21,899,285
2012-03-08 2012-03-06 46.654 457,993 -1,166 0.01% 21,367,201
2012-03-06 2012-03-02 46.654 459,159 -356 0.01% 21,421,600
2012-02-29 2012-02-27 46.397 459,515 -291 0.01% 21,319,983
2012-02-17 2012-02-15 46.568 459,806 +8,745 0.01% 21,412,352
2012-02-13 2012-02-09 45.453 451,061 -3,498 0.01% 20,502,228
2012-02-09 2012-02-07 45.025 454,559 -5,830 0.01% 20,466,306
2012-02-07 2012-02-03 44.767 460,389 +1,043 0.01% 20,610,349
2012-02-06 2012-02-02 44.853 459,346 +1,458 0.01% 20,603,051
2012-02-01 2012-01-30 44.081 457,888 -1,749 0.01% 20,184,234
2012-01-31 2012-01-27 44.167 459,637 +5,830 0.01% 20,300,751
2012-01-30 2012-01-26 43.995 453,807 +1,166 0.01% 19,965,420
2012-01-18 2012-01-16 43.309 452,641 -19 0.01% 19,603,570
2012-01-17 2012-01-13 43.481 452,660 -1,166 0.01% 19,682,034
2011-12-29 2011-12-23 43.224 453,826 +4,081 0.01% 19,615,971
2011-12-08 2011-12-06 42.881 449,745 -874 0.01% 19,285,293
2011-12-07 2011-12-05 43.309 450,619 -875 0.01% 19,515,999
2011-12-05 2011-12-01 43.567 451,494 +1,749 0.01% 19,670,056
2011-11-29 2011-11-25 40.908 449,745 +1,166 0.01% 18,398,170
2011-11-28 2011-11-24 41.080 448,579 +875 0.01% 18,427,412
2011-11-25 2011-11-23 41.080 447,704 +875 0.01% 18,391,468
2011-11-18 2011-11-16 42.881 446,829 +4 0.01% 19,160,254
2011-11-15 2011-11-11 42.966 446,825 +5,830 0.01% 19,198,402
2011-11-01 2011-10-28 43.824 440,995 -174,905 0.01% 19,326,111
2011-10-31 2011-10-27 43.910 615,900 -823 0.02% 27,043,946
2011-10-28 2011-10-26 43.481 616,723 +240 0.02% 26,815,630
2011-10-19 2011-10-17 42.452 616,483 +325 0.02% 26,170,752
2011-10-10 2011-10-06 40.308 616,158 -1,749 0.02% 24,835,897
2011-10-07 2011-10-04 39.107 617,907 +4,753 0.02% 24,164,503
2011-10-06 2011-10-03 40.136 613,154 -583 0.02% 24,609,643
2011-10-04 2011-09-30 40.308 613,737 +425 0.02% 24,738,312
2011-09-30 2011-09-27 41.766 613,312 -583 0.02% 25,615,352
2011-09-23 2011-09-21 43.052 613,895 +233 0.02% 26,429,425
2011-09-21 2011-09-19 43.738 613,662 +642 0.02% 26,840,420
2011-09-20 2011-09-16 43.652 613,020 -5,831 0.02% 26,759,767
2011-09-16 2011-09-14 43.567 618,851 -1,166 0.02% 26,961,231
2011-09-07 2011-09-05 43.481 620,017 -2,915 0.02% 26,958,856
2011-08-24 2011-08-22 44.241 622,932 +5,877 0.02% 27,559,289
2011-08-23 2011-08-19 43.549 617,055 +1,155 0.02% 26,871,897
2011-08-18 2011-08-16 43.462 615,900 -1,732 0.02% 26,768,275
2011-08-16 2011-08-12 43.722 617,632 +288 0.02% 27,003,971
2011-08-15 2011-08-11 42.596 617,344 +3,177 0.02% 26,296,552
2011-08-09 2011-08-05 43.635 614,167 +288 0.02% 26,799,302
2011-08-02 2011-07-29 45.800 613,879 +2,888 0.02% 28,115,442
2011-07-05 2011-06-30 47.791 610,991 -11,550 0.02% 29,199,832
2011-07-04 2011-06-29 47.098 622,541 -20,213 0.02% 29,320,632
2011-06-30 2011-06-28 46.406 642,754 -12,994 0.02% 29,827,444
2011-06-29 2011-06-27 46.579 655,748 -1,444 0.02% 30,543,986
2011-06-20 2011-06-16 47.012 657,192 +866 0.02% 30,895,737
2011-06-14 2011-06-10 47.358 656,326 +43,314 0.02% 31,082,318
2011-06-13 2011-06-09 47.704 613,012 -11,551 0.02% 29,243,345
2011-05-31 2011-05-27 48.484 624,563 +2,888 0.02% 30,281,037
2011-05-23 2011-05-19 49.090 621,675 +11,550 0.02% 30,517,779
2011-05-20 2011-05-18 48.570 610,125 +1,155 0.02% 29,633,855
2011-05-18 2011-05-16 48.830 608,970 +6,044 0.02% 29,735,926
2011-04-28 2011-04-26 49.349 602,926 -289 0.02% 29,753,998
2011-04-27 2011-04-21 49.609 603,215 -289 0.02% 29,924,935
2011-04-20 2011-04-18 49.782 603,504 +43,314 0.02% 30,043,773
2011-04-12 2011-04-08 50.129 560,190 -17,325 0.02% 28,081,505
2011-04-08 2011-04-06 50.302 577,515 -5,776 0.02% 29,049,982
2011-04-04 2011-03-31 49.869 583,291 -5,775 0.02% 29,088,024
2011-04-01 2011-03-30 49.869 589,066 -1,443 0.02% 29,376,017
2011-03-29 2011-03-25 49.003 590,509 -2,888 0.02% 28,936,728
2011-03-24 2011-03-22 48.137 593,397 +920 0.02% 28,564,499
2011-03-21 2011-03-17 48.051 592,477 +23,101 0.02% 28,468,917
2011-03-18 2011-03-16 48.830 569,376 +34,939 0.02% 27,802,556
2011-03-17 2011-03-15 50.487 534,437 +7,508 0.02% 26,982,260
2011-03-16 2011-03-14 51.367 526,929 +8,262 0.02% 27,066,672
2011-03-10 2011-03-08 51.631 518,667 +1,137 0.02% 26,779,140
2011-03-09 2011-03-07 50.839 517,530 +2,274 0.02% 26,310,753
2011-03-08 2011-03-04 51.103 515,256 -1,137 0.02% 26,331,106
2011-03-07 2011-03-03 50.399 516,393 +11,369 0.02% 26,025,847
2011-03-03 2011-03-01 51.103 505,024 -227 0.02% 25,808,221
2011-03-02 2011-02-28 50.399 505,251 -1,137 0.02% 25,464,298
2011-02-28 2011-02-24 49.344 506,388 +13,927 0.02% 24,987,119
2011-02-23 2011-02-21 49.696 492,461 +285 0.02% 24,473,169
2011-02-17 2011-02-15 49.432 492,176 +1,137 0.01% 24,329,135
2011-02-16 2011-02-14 49.608 491,039 +56,846 0.01% 24,359,311
2011-02-14 2011-02-10 49.608 434,193 -2,496 0.01% 21,539,312
2011-02-09 2011-02-07 50.575 436,689 +3,410 0.01% 22,085,641
2011-02-08 2011-02-02 51.631 433,279 +11,370 0.01% 22,370,498
2011-02-07 2011-01-31 50.135 421,909 +56,846 0.01% 21,152,590
2011-02-01 2011-01-28 50.399 365,063 +1,136 0.01% 18,398,921
2011-01-28 2011-01-26 50.927 363,927 +2,634 0.01% 18,533,727
2011-01-27 2011-01-25 50.927 361,293 +960 0.01% 18,399,585
2011-01-26 2011-01-24 51.455 360,333 +113,692 0.01% 18,540,857
2011-01-25 2011-01-21 51.455 246,641 +1,137 0.01% 12,690,860
2011-01-24 2011-01-20 52.070 245,504 -1,421 0.01% 12,783,512
2011-01-20 2011-01-18 52.334 246,925 -3,414 0.01% 12,922,661
2011-01-18 2011-01-14 51.983 250,339 +5,983 0.01% 13,013,254
2011-01-17 2011-01-13 51.895 244,356 +1 0.01% 12,680,750
2011-01-11 2011-01-07 52.334 244,355 -16,490 0.01% 12,788,161
2011-01-10 2011-01-06 50.839 260,845 -1,137 0.01% 13,261,122
2011-01-07 2011-01-05 50.839 261,982 +853 0.01% 13,318,926
2011-01-06 2011-01-04 51.191 261,129 +1,705 0.01% 13,367,433
2011-01-05 2011-01-03 51.103 259,424 +853 0.01% 13,257,334
2011-01-04 2010-12-31 49.784 258,571 +1,428 0.01% 12,872,597
2010-12-30 2010-12-28 49.432 257,143 +9,380 0.01% 12,711,036
2010-12-28 2010-12-22 50.135 247,763 -569 0.01% 12,421,705
2010-12-15 2010-12-13 51.191 248,332 -2,274 0.01% 12,712,342
2010-12-09 2010-12-07 50.927 250,606 +285 0.01% 12,762,623
2010-12-08 2010-12-06 50.575 250,321 +1,136 0.01% 12,660,039
2010-12-02 2010-11-30 50.399 249,185 +37,803 0.01% 12,558,750
2010-12-01 2010-11-29 50.663 211,382 +19,043 0.01% 10,709,283
2010-11-30 2010-11-26 50.311 192,339 +1,137 0.01% 9,676,834
2010-11-25 2010-11-23 49.872 191,202 -3,979 0.01% 9,535,542
2010-11-24 2010-11-22 51.543 195,181 -2,274 0.01% 10,060,164
2010-11-22 2010-11-18 52.422 197,455 +17,054 0.01% 10,351,048
2010-11-17 2010-11-15 53.390 180,401 +1,137 0.01% 9,631,580
2010-11-16 2010-11-12 53.742 179,264 +1,137 0.01% 9,633,946
2010-11-15 2010-11-11 53.830 178,127 -1,137 0.01% 9,588,509
2010-11-09 2010-11-05 54.269 179,264 +569 0.01% 9,728,551
2010-11-08 2010-11-04 54.885 178,695 -3,507 0.01% 9,807,694
2010-11-05 2010-11-03 54.357 182,202 +5,212 0.01% 9,904,020
2010-11-03 2010-11-01 53.126 176,990 -1,035 0.01% 9,402,765
2010-11-02 2010-10-29 51.895 178,025 +569 0.01% 9,238,531
2010-11-01 2010-10-28 52.422 177,456 -11,369 0.01% 9,302,654
2010-10-28 2010-10-26 52.862 188,825 -564 0.01% 9,981,685
2010-10-26 2010-10-22 53.126 189,389 -1,137 0.01% 10,061,474
2010-10-25 2010-10-21 53.390 190,526 +10,731 0.01% 10,172,152
2010-10-22 2010-10-20 53.566 179,795 +208 0.01% 9,630,854
2010-10-21 2010-10-19 54.006 179,587 +1,598 0.01% 9,698,692
2010-10-20 2010-10-18 52.950 177,989 -11,370 0.01% 9,424,527
2010-10-18 2010-10-14 53.566 189,359 +5,685 0.01% 10,143,157
2010-10-14 2010-10-12 53.742 183,674 +5,689 0.01% 9,870,947
2010-10-13 2010-10-11 52.070 177,985 +15,349 0.01% 9,267,765
2010-10-12 2010-10-08 51.719 162,636 -318 0.00% 8,411,315
2010-10-11 2010-10-07 52.158 162,954 -8,527 0.00% 8,499,427
2010-10-07 2010-10-05 52.070 171,481 -5,367 0.01% 8,929,099
2010-10-06 2010-10-04 52.246 176,848 +17,054 0.01% 9,239,671
2010-10-05 2010-09-30 51.631 159,794 -1,421 0.00% 8,250,276
2010-10-04 2010-09-29 51.015 161,215 +2,842 0.00% 8,224,384
2010-09-30 2010-09-28 50.839 158,373 -5,282 0.00% 8,051,539
2010-09-29 2010-09-27 51.983 163,655 +5,870 0.00% 8,507,201
2010-09-28 2010-09-24 50.663 157,785 -19,896 0.00% 7,993,889
2010-09-27 2010-09-22 50.751 177,681 +12,889 0.01% 9,017,512
2010-09-17 2010-09-15 50.223 164,792 -27,286 0.01% 8,276,413
2010-09-14 2010-09-10 50.487 192,078 -32,970 0.01% 9,697,492
2010-09-13 2010-09-09 50.399 225,048 -1,706 0.01% 11,342,262
2010-09-09 2010-09-07 50.487 226,754 +11,370 0.01% 11,448,188
2010-09-08 2010-09-06 50.047 215,384 +568 0.01% 10,779,426
2010-09-07 2010-09-03 49.256 214,816 -1,137 0.01% 10,580,948
2010-09-06 2010-09-02 49.256 215,953 -6,821 0.01% 10,636,952
2010-09-01 2010-08-30 49.168 222,774 -11,370 0.01% 10,953,331
2010-08-30 2010-08-26 49.344 234,144 -4,547 0.01% 11,553,560
2010-08-26 2010-08-24 49.415 238,691 +1,195 0.01% 11,795,017
2010-08-24 2010-08-20 49.239 237,496 +10,181 0.01% 11,693,977
2010-08-20 2010-08-18 49.592 227,315 -631 0.01% 11,273,057
2010-08-16 2010-08-12 49.857 227,946 +5,656 0.01% 11,364,800
2010-08-13 2010-08-11 50.741 222,290 +1,131 0.01% 11,279,311
2010-08-12 2010-08-10 50.830 221,159 +5,657 0.01% 11,241,472
2010-08-11 2010-08-09 51.360 215,502 +24,887 0.01% 11,068,230
2010-08-10 2010-08-06 49.327 190,615 -1,697 0.01% 9,402,471
2010-08-09 2010-08-05 49.150 192,312 +11,312 0.01% 9,452,178
2010-08-06 2010-08-04 49.504 181,000 +5,656 0.01% 8,960,192
2010-08-05 2010-08-03 49.327 175,344 -1,131 0.01% 8,649,198
2010-08-03 2010-07-30 48.266 176,475 -1,697 0.01% 8,517,783
2010-07-30 2010-07-28 48.620 178,172 +566 0.01% 8,662,692
2010-07-29 2010-07-27 48.797 177,606 -422 0.01% 8,666,574
2010-07-28 2010-07-26 48.973 178,028 +27,552 0.01% 8,718,641
2010-07-23 2010-07-21 48.178 150,476 -283 0.00% 7,249,607
2010-07-21 2010-07-19 47.559 150,759 -2,996 0.00% 7,169,952
2010-07-16 2010-07-14 48.620 153,755 -283 0.00% 7,475,542
2010-07-06 2010-07-02 47.294 154,038 -379 0.00% 7,285,048
2010-06-24 2010-06-22 49.062 154,417 -1,132 0.00% 7,575,980
2010-06-23 2010-06-21 48.885 155,549 +1,414 0.00% 7,604,017
2010-06-18 2010-06-15 47.117 154,135 -1,598 0.00% 7,262,384
2010-06-15 2010-06-11 46.410 155,733 +447 0.00% 7,227,543
2010-06-11 2010-06-09 45.968 155,286 -566 0.00% 7,138,162
2010-06-07 2010-06-03 46.233 155,852 +2,828 0.00% 7,205,511
2010-06-04 2010-06-02 46.145 153,024 +1,131 0.00% 7,061,237
2010-06-02 2010-05-31 47.029 151,893 +1,215 0.00% 7,143,320
2010-05-28 2010-05-26 45.437 150,678 +5,373 0.00% 6,846,423
2010-05-27 2010-05-25 46.321 145,305 +1,131 0.00% 6,730,736
2010-05-12 2010-05-10 47.471 144,174 +283 0.00% 6,844,031
2010-05-10 2010-05-06 46.321 143,891 +1,531 0.00% 6,665,238
2010-05-07 2010-05-05 47.205 142,360 -566 0.00% 6,720,166
2010-05-06 2010-05-04 47.824 142,926 +6 0.00% 6,835,326
2010-05-04 2010-04-30 48.620 142,920 -1,131 0.00% 6,948,746
2010-04-29 2010-04-27 50.123 144,051 +11,595 0.00% 7,220,214
2010-04-28 2010-04-26 50.741 132,456 -5,656 0.00% 6,721,006
2010-04-21 2010-04-19 50.653 138,112 -1,131 0.00% 6,995,790
2010-04-13 2010-04-09 52.244 139,243 -283 0.00% 7,274,641
2010-04-08 2010-04-01 52.067 139,526 -1,139 0.00% 7,264,758
2010-04-07 2010-03-31 51.979 140,665 -2,828 0.00% 7,311,628
2010-04-01 2010-03-30 52.067 143,493 +12,726 0.00% 7,471,310
2010-03-31 2010-03-29 51.625 130,767 -283 0.00% 6,750,901
2010-03-26 2010-03-24 51.250 131,050 -9,407 0.00% 6,716,360
2010-03-10 2010-03-08 51.609 140,457 +1,953 0.00% 7,248,812
2010-03-05 2010-03-03 50.086 138,504 -18,973 0.00% 6,937,054
2010-03-04 2010-03-02 48.831 157,477 -11,161 0.00% 7,689,792
2010-03-03 2010-03-01 48.831 168,638 -592 0.01% 8,234,797
2010-02-26 2010-02-24 48.294 169,230 -11,161 0.01% 8,172,728
2010-02-25 2010-02-23 48.204 180,391 +39,063 0.01% 8,695,571
2010-02-22 2010-02-18 47.846 141,328 +786 0.00% 6,761,926
2010-02-12 2010-02-10 48.204 140,542 -11,161 0.00% 6,774,689
2010-02-08 2010-02-04 46.143 151,703 -1,116 0.00% 7,000,069
2010-02-03 2010-02-01 45.158 152,819 +1,116 0.00% 6,900,949
2010-01-25 2010-01-21 47.129 151,703 -8,370 0.00% 7,149,585
2010-01-22 2010-01-20 47.846 160,073 -2,791 0.01% 7,658,792
2010-01-21 2010-01-19 48.383 162,864 -1,674 0.01% 7,879,884
2010-01-20 2010-01-18 48.831 164,538 +10,045 0.01% 8,034,589
2010-01-19 2010-01-15 47.846 154,493 -1,116 0.00% 7,391,814
2010-01-15 2010-01-13 47.308 155,609 +558 0.00% 7,361,555
2010-01-14 2010-01-12 48.025 155,051 +1,192 0.00% 7,446,296
2009-12-28 2009-12-22 47.039 153,859 +558 0.00% 7,237,410
2009-12-23 2009-12-21 46.860 153,301 +2,790 0.00% 7,183,691
2009-12-21 2009-12-17 46.770 150,511 +1,116 0.00% 7,039,466
2009-12-03 2009-12-01 47.577 149,395 +5,581 0.00% 7,107,740
2009-12-01 2009-11-27 46.860 143,814 -558 0.00% 6,739,129
2009-11-25 2009-11-23 48.294 144,372 -306 0.00% 6,972,246
2009-11-24 2009-11-20 48.025 144,678 +306 0.00% 6,948,135
2009-11-20 2009-11-18 48.204 144,372 -11,161 0.00% 6,959,310
2009-11-11 2009-11-09 49.369 155,533 +11,161 0.00% 7,678,477
2009-11-10 2009-11-06 48.473 144,372 -2,791 0.00% 6,998,117
2009-11-05 2009-11-03 47.577 147,163 -1,116 0.00% 7,001,548
2009-11-04 2009-11-02 48.652 148,279 -1,674 0.00% 7,214,071
2009-11-03 2009-10-30 49.727 149,953 -1,674 0.00% 7,456,741
2009-10-30 2009-10-28 49.817 151,627 -5,580 0.00% 7,553,570
2009-10-29 2009-10-27 49.817 157,207 -22,322 0.00% 7,831,548
2009-10-27 2009-10-22 49.906 179,529 +1,116 0.01% 8,959,644
2009-10-23 2009-10-21 51.430 178,413 -39,916 0.01% 9,175,703
2009-10-22 2009-10-20 51.430 218,329 +63,617 0.01% 11,228,565
2009-10-20 2009-10-16 49.906 154,712 +18,415 0.00% 7,721,117
2009-10-19 2009-10-15 50.175 136,297 -1,116 0.00% 6,838,727
2009-10-15 2009-10-13 48.921 137,413 -574 0.00% 6,722,354
2009-10-14 2009-10-12 48.831 137,987 -17,020 0.00% 6,738,072
2009-10-09 2009-10-07 48.114 155,007 +5,580 0.00% 7,458,071
2009-10-08 2009-10-06 47.577 149,427 +11,161 0.00% 7,109,262
2009-09-30 2009-09-28 46.860 138,266 -3,348 0.00% 6,479,150
2009-09-29 2009-09-25 47.039 141,614 +5,860 0.00% 6,661,414
2009-09-28 2009-09-24 46.681 135,754 +1,116 0.00% 6,337,111
2009-09-22 2009-09-18 48.114 134,638 -11,161 0.00% 6,478,029
2009-09-18 2009-09-16 48.204 145,799 +11,161 0.00% 7,028,097
2009-09-16 2009-09-14 48.025 134,638 -2 0.00% 6,465,966
2009-09-14 2009-09-10 48.204 134,640 +558 0.00% 6,490,189
2009-08-31 2009-08-27 48.921 134,082 +1,116 0.00% 6,559,399
2009-08-27 2009-08-25 49.085 132,966 +688 0.00% 6,526,670
2009-08-24 2009-08-20 49.446 132,278 -277 0.00% 6,540,553
2009-08-20 2009-08-18 49.446 132,555 +555 0.00% 6,554,250
2009-08-19 2009-08-17 48.905 132,000 -14,512 0.00% 6,455,476
2009-08-17 2009-08-13 50.256 146,512 -556 0.00% 7,363,121
2009-08-13 2009-08-11 50.887 147,068 +11,103 0.00% 7,483,782
2009-08-12 2009-08-10 51.067 135,965 -2,220 0.00% 6,943,280
2009-08-11 2009-08-07 48.095 138,185 -1,666 0.00% 6,645,944
2009-08-10 2009-08-06 49.896 139,851 -1,665 0.00% 6,977,982
2009-08-04 2009-07-31 50.616 141,516 -33,865 0.00% 7,163,024
2009-08-03 2009-07-30 50.436 175,381 +18,876 0.01% 8,845,555
2009-07-31 2009-07-29 48.995 156,505 +4,996 0.00% 7,667,992
2009-07-29 2009-07-27 48.275 151,509 -1,665 0.00% 7,314,047
2009-07-24 2009-07-22 47.824 153,174 -5 0.00% 7,325,446
2009-07-23 2009-07-21 48.004 153,179 +8,327 0.00% 7,353,277
2009-07-22 2009-07-20 47.194 144,852 +782 0.00% 6,836,130
2009-07-13 2009-07-09 42.150 144,070 -1,110 0.00% 6,072,590
2009-07-06 2009-07-02 42.420 145,180 +310 0.00% 6,158,603
2009-06-30 2009-06-26 43.321 144,870 -6,107 0.00% 6,275,929
2009-06-23 2009-06-19 41.610 150,977 +1,110 0.00% 6,282,135
2009-06-22 2009-06-18 42.060 149,867 +1,666 0.00% 6,303,437
2009-06-19 2009-06-17 42.601 148,201 +555 0.00% 6,313,451
2009-06-17 2009-06-15 43.141 147,646 +1,001 0.00% 6,369,593
2009-06-16 2009-06-12 43.861 146,645 -1,666 0.00% 6,432,070
2009-06-15 2009-06-11 43.952 148,311 -555 0.00% 6,518,500
2009-06-12 2009-06-10 44.312 148,866 +1,111 0.00% 6,596,524
2009-06-10 2009-06-08 44.132 147,755 -556 0.00% 6,520,678
2009-06-05 2009-06-03 45.483 148,311 -7,217 0.00% 6,745,579
2009-06-04 2009-06-02 44.222 155,528 +1,666 0.00% 6,877,722
2009-06-02 2009-05-29 44.222 153,862 -13,046 0.00% 6,804,048
2009-06-01 2009-05-27 41.250 166,908 -46,634 0.01% 6,884,892
2009-05-29 2009-05-26 39.088 213,542 +55,239 0.01% 8,346,945
2009-05-27 2009-05-25 38.368 158,303 -19,431 0.01% 6,073,699
2009-05-25 2009-05-21 37.197 177,734 -278 0.01% 6,611,121
2009-05-21 2009-05-19 38.007 178,012 -23,594 0.01% 6,765,755
2009-05-20 2009-05-18 37.827 201,606 +8,883 0.01% 7,626,184
2009-05-18 2009-05-14 36.476 192,723 +11,936 0.01% 7,029,802
2009-05-13 2009-05-11 36.476 180,787 -23,594 0.01% 6,594,422
2009-05-12 2009-05-08 38.548 204,381 +26,647 0.01% 7,878,414
2009-05-11 2009-05-07 35.666 177,734 +4,441 0.01% 6,338,992
2009-05-07 2009-05-05 34.477 173,293 +1,111 0.01% 5,974,581
2009-05-06 2009-05-04 35.305 172,182 +1,110 0.01% 6,078,947
2009-05-05 2009-04-30 35.485 171,072 -1,110 0.01% 6,070,573
2009-05-04 2009-04-29 34.441 172,182 +1,110 0.01% 5,930,074
2009-04-29 2009-04-27 35.522 171,072 +1,665 0.01% 6,076,736
2009-04-23 2009-04-21 35.413 169,407 -2,775 0.01% 5,999,283
2009-04-20 2009-04-16 34.297 172,182 -22,207 0.01% 5,905,262
2009-04-16 2009-04-14 35.522 194,389 +14,434 0.01% 6,904,991
2009-04-15 2009-04-09 35.197 179,955 -1,110 0.01% 6,333,926
2009-04-14 2009-04-08 35.305 181,065 -5,551 0.01% 6,392,564
2009-04-09 2009-04-07 35.882 186,616 -8,328 0.01% 6,696,112
2009-04-08 2009-04-06 34.909 194,944 +1,111 0.01% 6,805,314
2009-04-07 2009-04-03 34.585 193,833 +1,665 0.01% 6,703,683
2009-04-06 2009-04-02 34.333 192,168 +13,879 0.01% 6,597,638
2009-04-03 2009-04-01 33.180 178,289 -5,552 0.01% 5,915,598
2009-04-02 2009-03-31 34.200 183,841 +9,438 0.01% 6,287,350
2009-04-01 2009-03-30 33.760 174,403 -7,719 0.01% 5,887,774
2009-03-31 2009-03-27 33.870 182,122 -1,090 0.01% 6,168,413
2009-03-30 2009-03-26 33.686 183,212 +7,085 0.01% 6,171,716
2009-03-25 2009-03-23 34.824 176,127 +10,901 0.01% 6,133,403
2009-03-23 2009-03-19 33.246 165,226 +110 0.01% 5,493,080
2009-03-19 2009-03-17 32.952 165,116 -2,725 0.01% 5,440,951
2009-03-18 2009-03-16 32.549 167,841 -545 0.01% 5,462,998
2009-03-17 2009-03-13 31.228 168,386 -9,376 0.01% 5,258,294
2009-03-13 2009-03-11 30.934 177,762 -545 0.01% 5,498,900
2009-03-11 2009-03-09 30.017 178,307 -336 0.01% 5,352,184
2009-03-10 2009-03-06 29.613 178,643 -10,356 0.01% 5,290,161
2009-03-09 2009-03-05 29.980 188,999 +10,901 0.01% 5,666,187
2009-03-02 2009-02-26 32.255 178,098 +10,356 0.01% 5,744,566
2009-02-24 2009-02-20 32.145 167,742 -545 0.01% 5,392,067
2009-02-17 2009-02-13 32.806 168,287 -273 0.01% 5,520,742
2009-02-16 2009-02-12 32.659 168,560 +273 0.01% 5,504,956
2009-02-13 2009-02-11 32.989 168,287 -1,090 0.01% 5,551,618
2009-02-11 2009-02-09 32.842 169,377 -2,181 0.01% 5,562,715
2009-02-09 2009-02-05 32.549 171,558 +2,181 0.01% 5,583,981
2009-02-06 2009-02-04 33.760 169,377 +608 0.01% 5,718,098
2009-01-30 2009-01-23 33.136 168,769 -360 0.01% 5,592,291
2009-01-29 2009-01-22 32.989 169,129 -545 0.01% 5,579,395
2009-01-23 2009-01-21 32.365 169,674 -8,175 0.01% 5,491,528
2009-01-20 2009-01-16 32.072 177,849 -273 0.01% 5,703,904
2009-01-19 2009-01-15 31.374 178,122 -3,815 0.01% 5,588,471
2009-01-15 2009-01-13 32.806 181,937 +1,362 0.01% 5,968,537
2009-01-08 2009-01-06 32.659 180,575 +818 0.01% 5,897,351
2009-01-07 2009-01-05 32.916 179,757 +818 0.01% 5,916,809
2008-12-23 2008-12-19 33.686 178,939 +1,090 0.01% 6,027,775
2008-12-19 2008-12-17 34.677 177,849 +1,090 0.01% 6,167,264
2008-12-16 2008-12-12 33.026 176,759 -545 0.01% 5,837,587
2008-12-12 2008-12-10 34.824 177,304 +10,355 0.01% 6,174,390
2008-12-10 2008-12-08 33.576 166,949 -8,175 0.01% 5,605,499
2008-12-08 2008-12-04 30.457 175,124 +2,725 0.01% 5,333,755
2008-12-05 2008-12-03 31.118 172,399 -545 0.01% 5,364,632
2008-12-04 2008-12-02 30.971 172,944 +545 0.01% 5,356,206
2008-12-03 2008-12-01 31.741 172,399 -2,725 0.01% 5,472,177
2008-12-02 2008-11-28 31.595 175,124 -1,090 0.01% 5,532,968
2008-12-01 2008-11-27 31.154 176,214 +1,090 0.01% 5,489,811
2008-11-28 2008-11-26 31.448 175,124 -8,176 0.01% 5,507,263
2008-11-27 2008-11-25 31.154 183,300 -545 0.01% 5,710,570
2008-11-26 2008-11-24 30.163 183,845 +273 0.01% 5,545,401
2008-11-21 2008-11-19 30.457 183,572 -545 0.01% 5,591,056
2008-11-20 2008-11-18 30.017 184,117 +545 0.01% 5,526,581
2008-11-18 2008-11-14 30.567 183,572 -9,266 0.01% 5,611,265
2008-11-17 2008-11-13 30.347 192,838 +4,633 0.01% 5,852,042
2008-11-14 2008-11-12 32.072 188,205 +273 0.01% 6,036,037
2008-11-12 2008-11-10 32.842 187,932 +15,260 0.01% 6,172,102
2008-11-10 2008-11-06 31.558 172,672 -545 0.01% 5,449,162
2008-11-07 2008-11-05 33.723 173,217 -8,479 0.01% 5,841,379
2008-11-06 2008-11-04 31.484 181,696 -1,090 0.01% 5,720,605
2008-11-05 2008-11-03 31.741 182,786 +8,175 0.01% 5,801,875
2008-11-03 2008-10-30 31.521 174,611 -817 0.01% 5,503,945
2008-10-31 2008-10-29 28.842 175,428 -1,908 0.01% 5,059,770
2008-10-30 2008-10-28 27.411 177,336 +818 0.01% 4,861,014
2008-10-29 2008-10-27 24.035 176,518 -2,181 0.01% 4,242,674
2008-10-28 2008-10-24 28.586 178,699 -2,165 0.01% 5,108,212
2008-10-23 2008-10-21 30.640 180,864 -5,867 0.01% 5,541,763
2008-10-21 2008-10-17 31.191 186,731 -2,958 0.01% 5,824,313
2008-10-20 2008-10-16 35.044 189,689 -10,900 0.01% 6,647,446
2008-10-17 2008-10-15 35.961 200,589 -2,966 0.01% 7,213,442
2008-10-16 2008-10-14 36.879 203,555 -12,084 0.01% 7,506,840
2008-10-15 2008-10-13 36.879 215,639 +1,636 0.01% 7,952,482
2008-10-14 2008-10-10 33.723 214,003 +1,362 0.01% 7,216,800
2008-10-13 2008-10-09 37.337 212,641 +10,901 0.01% 7,939,456
2008-10-10 2008-10-08 36.787 201,740 -2,519 0.01% 7,421,398
2008-10-09 2008-10-06 39.080 204,259 -545 0.01% 7,982,522
2008-10-08 2008-10-03 41.007 204,804 -2,181 0.01% 8,398,376
2008-10-06 2008-10-02 41.924 206,985 -6,540 0.01% 8,677,696
2008-10-03 2008-09-30 41.557 213,525 +8,721 0.01% 8,873,527
2008-09-30 2008-09-26 42.750 204,804 -1,090 0.01% 8,755,354
2008-09-26 2008-09-24 43.117 205,894 -14,716 0.01% 8,877,504
2008-09-25 2008-09-23 43.209 220,610 -1,635 0.01% 9,532,250
2008-09-24 2008-09-22 44.126 222,245 +16,351 0.01% 9,806,779
2008-09-23 2008-09-19 44.126 205,894 -2,181 0.01% 9,085,276
2008-09-22 2008-09-18 44.034 208,075 +2,726 0.01% 9,162,426
2008-09-19 2008-09-17 44.860 205,349 -2,181 0.01% 9,211,933
2008-09-18 2008-09-16 45.869 207,530 -5,450 0.01% 9,519,195
2008-09-17 2008-09-12 47.153 212,980 -1,635 0.01% 10,042,718
2008-09-16 2008-09-11 47.153 214,615 -12,375 0.01% 10,119,814
2008-09-12 2008-09-10 47.979 226,990 +2,725 0.01% 10,890,749
2008-09-10 2008-09-08 47.429 224,265 -2,180 0.01% 10,636,565
2008-09-09 2008-09-05 46.419 226,445 +545 0.01% 10,511,449
2008-09-08 2008-09-04 47.153 225,900 +545 0.01% 10,651,939
2008-09-02 2008-08-29 46.419 225,355 -913 0.01% 10,460,852
2008-09-01 2008-08-28 45.869 226,268 +913 0.01% 10,378,688
2008-08-25 2008-08-20 46.144 225,355 -8,176 0.01% 10,398,831
2008-08-21 2008-08-19 45.502 233,531 -22,346 0.01% 10,626,140
2008-08-20 2008-08-18 45.777 255,877 +7,630 0.01% 11,713,350
2008-08-19 2008-08-15 47.412 248,247 -4,360 0.01% 11,769,791
2008-08-18 2008-08-14 47.873 252,607 +1,918 0.01% 12,093,008
2008-08-15 2008-08-13 48.057 250,689 -2,168 0.01% 12,047,435
2008-08-14 2008-08-12 46.950 252,857 +12,467 0.01% 11,871,740
2008-08-13 2008-08-11 45.751 240,390 +6,505 0.01% 10,998,151
2008-08-12 2008-08-08 46.120 233,885 -10,841 0.01% 10,786,834
2008-08-11 2008-08-07 45.198 244,726 +11,383 0.01% 11,061,087
2008-08-08 2008-08-05 44.921 233,343 -2,710 0.01% 10,482,029
2008-08-07 2008-08-04 45.382 236,053 -542 0.01% 10,712,633
2008-08-05 2008-08-01 46.397 236,595 -2,710 0.01% 10,977,290
2008-08-04 2008-07-31 47.043 239,305 +4,336 0.01% 11,257,542
2008-08-01 2008-07-30 46.397 234,969 +2,710 0.01% 10,901,849
2008-07-29 2008-07-25 47.596 232,259 -4,878 0.01% 11,054,621
2008-07-28 2008-07-24 46.858 237,137 +6,505 0.01% 11,111,806
2008-07-25 2008-07-23 47.596 230,632 +2,710 0.01% 10,977,182
2008-07-23 2008-07-21 47.043 227,922 -14,907 0.01% 10,722,055
2008-07-22 2008-07-18 46.212 242,829 -4,065 0.01% 11,221,732
2008-07-21 2008-07-17 46.028 246,894 +21,682 0.01% 11,364,038
2008-07-18 2008-07-16 45.936 225,212 -16,804 0.01% 10,345,285
2008-07-17 2008-07-15 44.921 242,016 +11,384 0.01% 10,871,630
2008-07-16 2008-07-14 45.936 230,632 -2,767 0.01% 10,594,257
2008-07-14 2008-07-10 45.198 233,399 +542 0.01% 10,549,131
2008-07-10 2008-07-08 45.013 232,857 -2,710 0.01% 10,481,676
2008-07-09 2008-07-07 45.751 235,567 +3,795 0.01% 10,777,493
2008-07-08 2008-07-04 44.737 231,772 -3,253 0.01% 10,368,700
2008-07-07 2008-07-03 44.921 235,025 -1,084 0.01% 10,557,586
2008-07-04 2008-07-02 45.198 236,109 +1,084 0.01% 10,671,617
2008-06-19 2008-06-17 47.412 235,025 +7,318 0.01% 11,142,914
2008-06-18 2008-06-16 48.057 227,707 +731 0.01% 10,942,983
2008-06-16 2008-06-12 48.980 226,976 -542 0.01% 11,117,217
2008-06-12 2008-06-10 49.072 227,518 -5,420 0.01% 11,164,750
2008-06-11 2008-06-06 50.548 232,938 +2,710 0.01% 11,774,501
2008-06-06 2008-06-04 49.349 230,228 -2,168 0.01% 11,361,444
2008-06-05 2008-06-03 49.072 232,396 -4,066 0.01% 11,404,123
2008-06-04 2008-06-02 49.718 236,462 +4,337 0.01% 11,756,329
2008-05-30 2008-05-28 48.703 232,125 +1,084 0.01% 11,305,179
2008-05-29 2008-05-27 48.426 231,041 -2,168 0.01% 11,188,451
2008-05-27 2008-05-23 48.611 233,209 +3,252 0.01% 11,336,462
2008-05-26 2008-05-22 48.887 229,957 -542 0.01% 11,242,014
2008-05-23 2008-05-21 49.441 230,499 -5,421 0.01% 11,396,079
2008-05-19 2008-05-15 49.902 235,920 +7,293 0.01% 11,772,905
2008-05-15 2008-05-13 49.718 228,627 +1,084 0.01% 11,366,791
2008-05-14 2008-05-09 49.533 227,543 +2,168 0.01% 11,270,920
2008-05-09 2008-05-07 50.271 225,375 -6,776 0.01% 11,329,842
2008-05-08 2008-05-06 51.931 232,151 +13,010 0.01% 12,055,926
2008-05-07 2008-05-05 52.024 219,141 +1,626 0.01% 11,400,512
2008-05-06 2008-05-02 52.024 217,515 -542 0.01% 11,315,921
2008-05-05 2008-04-30 51.470 218,057 +4,336 0.01% 11,223,436
2008-05-02 2008-04-29 51.009 213,721 +2,711 0.01% 10,901,693
2008-04-30 2008-04-28 50.456 211,010 -1,084 0.01% 10,646,625
2008-04-29 2008-04-25 49.902 212,094 -1,085 0.01% 10,583,937
2008-04-28 2008-04-24 49.810 213,179 +1,085 0.01% 10,618,417
2008-04-25 2008-04-23 50.640 212,094 +15,177 0.01% 10,740,446
2008-04-24 2008-04-22 50.456 196,917 -7,047 0.01% 9,935,555
2008-04-23 2008-04-21 49.441 203,964 +9,758 0.01% 10,084,164
2008-04-22 2008-04-18 49.533 194,206 +271 0.01% 9,619,634
2008-04-21 2008-04-17 49.441 193,935 -271 0.01% 9,588,322
2008-04-18 2008-04-16 49.164 194,206 -4,337 0.01% 9,547,979
2008-04-16 2008-04-14 49.164 198,543 -2,168 0.01% 9,761,204
2008-04-15 2008-04-11 49.994 200,711 +1,897 0.01% 10,034,415
2008-04-14 2008-04-10 49.625 198,814 -1,084 0.01% 9,866,221
2008-04-11 2008-04-09 49.625 199,898 -6,505 0.01% 9,920,015
2008-04-10 2008-04-08 50.179 206,403 -10,841 0.01% 10,357,061
2008-04-09 2008-04-07 49.994 217,244 +1,084 0.01% 10,860,972
2008-04-08 2008-04-03 50.271 216,160 -542 0.01% 10,866,594
2008-04-07 2008-04-02 51.034 216,702 +1,355 0.01% 11,059,169
2008-04-03 2008-04-01 49.821 215,347 +2,977 0.01% 10,728,829
2008-04-02 2008-03-31 49.821 212,370 -4,823 0.01% 10,580,512
2008-04-01 2008-03-28 48.702 217,193 +2,702 0.01% 10,577,635
2008-03-31 2008-03-27 48.328 214,491 +536 0.01% 10,365,997
2008-03-28 2008-03-26 48.702 213,955 +4,823 0.01% 10,419,939
2008-03-27 2008-03-25 50.008 209,132 -535 0.01% 10,458,214
2008-03-26 2008-03-20 49.075 209,667 +1,607 0.01% 10,289,353
2008-03-20 2008-03-18 49.541 208,060 -5,359 0.01% 10,307,548
2008-03-19 2008-03-17 48.422 213,419 -1,340 0.01% 10,334,101
2008-03-18 2008-03-14 49.728 214,759 -10,182 0.01% 10,679,498
2008-03-17 2008-03-13 50.754 224,941 +4,823 0.01% 11,416,679
2008-03-14 2008-03-12 53.926 220,118 +5,895 0.01% 11,870,135
2008-03-13 2008-03-11 53.833 214,223 +8,575 0.01% 11,532,253
2008-03-12 2008-03-10 52.713 205,648 -18,221 0.01% 10,840,397
2008-03-11 2008-03-07 52.340 223,869 +536 0.01% 11,717,341
2008-03-07 2008-03-05 53.553 223,333 +804 0.01% 11,960,161
2008-03-06 2008-03-04 53.460 222,529 -5,360 0.01% 11,896,343
2008-03-05 2008-03-03 54.486 227,889 -8,316 0.01% 12,416,765
2008-03-04 2008-02-29 54.766 236,205 +6,431 0.01% 12,935,983
2008-03-03 2008-02-28 55.139 229,774 +21,437 0.01% 12,669,533
2008-02-29 2008-02-27 55.512 208,337 -3,752 0.01% 11,565,266
2008-02-28 2008-02-26 53.926 212,089 -2,143 0.01% 11,437,161
2008-02-27 2008-02-25 52.620 214,232 -4,761 0.01% 11,272,901
2008-02-26 2008-02-22 52.713 218,993 +2,679 0.01% 11,543,857
2008-02-25 2008-02-21 53.180 216,314 -2,679 0.01% 11,503,546
2008-02-22 2008-02-20 53.366 218,993 +1,071 0.01% 11,686,878
2008-02-20 2008-02-18 54.579 217,922 -536 0.01% 11,894,035
2008-02-19 2008-02-15 54.859 218,458 +1,608 0.01% 11,984,434
2008-02-15 2008-02-13 52.620 216,850 +536 0.01% 11,410,660
2008-02-14 2008-02-12 52.900 216,314 -1,608 0.01% 11,443,001
2008-02-13 2008-02-11 52.340 217,922 +1,876 0.01% 11,406,074
2008-02-12 2008-02-06 54.206 216,046 +5,359 0.01% 11,711,017
2008-02-11 2008-02-04 55.792 210,687 -26,260 0.01% 11,754,690
2008-02-05 2008-02-01 54.393 236,947 +25,188 0.01% 12,888,193
2008-02-04 2008-01-31 55.792 211,759 +1,072 0.01% 11,814,499
2008-02-01 2008-01-30 56.259 210,687 +4,288 0.01% 11,852,973
2008-01-31 2008-01-29 58.031 206,399 +535 0.01% 11,977,612
2008-01-30 2008-01-28 58.125 205,864 -7,502 0.01% 11,965,772
2008-01-29 2008-01-25 58.311 213,366 +3,215 0.01% 12,441,636
2008-01-28 2008-01-24 56.445 210,151 +9,647 0.01% 11,862,032
2008-01-25 2008-01-23 56.539 200,504 -5,627 0.01% 11,336,211
2008-01-24 2008-01-22 52.340 206,131 -22,509 0.01% 10,788,931
2008-01-23 2008-01-21 59.058 228,640 -18,757 0.01% 13,502,935
2008-01-22 2008-01-18 61.390 247,397 +33,763 0.01% 15,187,720
2008-01-21 2008-01-17 58.778 213,634 +9,378 0.01% 12,556,921
2008-01-18 2008-01-16 58.405 204,256 -17,685 0.01% 11,929,477
2008-01-17 2008-01-15 58.498 221,941 -30,011 0.01% 12,983,068
2008-01-16 2008-01-14 60.457 251,952 -9,647 0.01% 15,232,285
2008-01-15 2008-01-11 58.964 261,599 +5,627 0.01% 15,425,008
2008-01-14 2008-01-10 61.017 255,972 +27,064 0.01% 15,618,613
2008-01-11 2008-01-09 63.909 228,908 -536 0.01% 14,629,308
2008-01-10 2008-01-08 63.536 229,444 -6,163 0.01% 14,577,937
2008-01-09 2008-01-07 65.122 235,607 +7,503 0.01% 15,343,197
2008-01-08 2008-01-04 59.711 228,104 +32,423 0.01% 13,620,251
2008-01-07 2008-01-03 59.338 195,681 -119,510 0.01% 11,611,225
2008-01-04 2008-01-02 57.472 315,191 +95,930 0.01% 18,114,518
2008-01-03 2007-12-31 53.553 219,261 -2,680 0.01% 11,742,094
2008-01-02 2007-12-27 52.340 221,941 +3,215 0.01% 11,616,429
2007-12-28 2007-12-24 53.740 218,726 +1,608 0.01% 11,754,256
2007-12-27 2007-12-20 52.154 217,118 +8,039 0.01% 11,323,479
2007-12-21 2007-12-19 51.500 209,079 -9,111 0.01% 10,767,670
2007-12-20 2007-12-18 50.381 218,190 +8,307 0.01% 10,992,611
2007-12-19 2007-12-17 50.101 209,883 -53,592 0.01% 10,515,352
2007-12-18 2007-12-14 51.034 263,475 -4,019 0.01% 13,446,182
2007-12-17 2007-12-13 50.941 267,494 -61,095 0.01% 13,626,331
2007-12-14 2007-12-12 52.247 328,589 -170,153 0.01% 17,167,747
2007-12-13 2007-12-11 52.060 498,742 +224,005 0.02% 25,964,645
2007-12-12 2007-12-10 51.500 274,737 -166,134 0.01% 14,149,089
2007-12-11 2007-12-07 49.541 440,871 -183,820 0.01% 21,841,291
2007-12-10 2007-12-06 50.194 624,691 -183,016 0.02% 31,355,937
2007-12-07 2007-12-05 50.941 807,707 +483,604 0.03% 41,145,159
2007-12-06 2007-12-04 48.702 324,103 +8,306 0.01% 15,784,317
2007-12-05 2007-12-03 48.795 315,797 +1,072 0.01% 15,409,266
2007-12-04 2007-11-30 48.981 314,725 +2,680 0.01% 15,415,684
2007-12-03 2007-11-29 48.515 312,045 +12,862 0.01% 15,138,848
2007-11-29 2007-11-27 46.649 299,183 -2,680 0.01% 13,956,585
2007-11-28 2007-11-26 45.529 301,863 -1,402 0.01% 13,743,646
2007-11-27 2007-11-23 44.690 303,265 +2,680 0.01% 13,552,832
2007-11-26 2007-11-22 45.156 300,585 -10,719 0.01% 13,573,283
2007-11-22 2007-11-20 47.489 311,304 +5,360 0.01% 14,783,414
2007-11-21 2007-11-19 47.769 305,944 -1,608 0.01% 14,614,506
2007-11-20 2007-11-16 47.955 307,552 +1,072 0.01% 14,748,706
2007-11-14 2007-11-12 46.836 306,480 +536 0.01% 14,354,171
2007-11-13 2007-11-09 47.209 305,944 +10,718 0.01% 14,443,243
2007-11-12 2007-11-08 46.183 295,226 -1,814 0.01% 13,634,275
2007-11-09 2007-11-07 47.862 297,040 -83,067 0.01% 14,216,888
2007-11-08 2007-11-06 47.675 380,107 -8,307 0.01% 18,121,703
2007-11-07 2007-11-05 46.276 388,414 +8,575 0.01% 17,974,168
2007-11-06 2007-11-02 48.235 379,839 +6,431 0.01% 18,321,556
2007-11-05 2007-11-01 49.448 373,408 -54,395 0.01% 18,464,253
2007-11-02 2007-10-31 49.821 427,803 -16,614 0.01% 21,313,626
2007-11-01 2007-10-30 49.541 444,417 -13,734 0.01% 22,016,964
2007-10-31 2007-10-29 50.194 458,151 +66,091 0.02% 22,996,575
2007-10-30 2007-10-26 48.048 392,060 +94,857 0.01% 18,837,880
2007-10-29 2007-10-25 45.250 297,203 +1,072 0.01% 13,448,294
2007-10-26 2007-10-24 46.742 296,131 +51,244 0.01% 13,841,841
2007-10-25 2007-10-23 46.369 244,887 +24,116 0.01% 11,355,189
2007-10-24 2007-10-22 45.529 220,771 +1,072 0.01% 10,051,575
2007-10-23 2007-10-18 47.022 219,699 -15,510 0.01% 10,330,727
2007-10-22 2007-10-17 47.489 235,209 +16,077 0.01% 11,169,763
2007-10-18 2007-10-16 46.929 219,132 -10,088 0.01% 10,283,620
2007-10-17 2007-10-15 48.888 229,220 -164,259 0.01% 11,206,140
2007-10-16 2007-10-12 46.369 393,479 -17,953 0.01% 18,245,266
2007-10-15 2007-10-11 47.115 411,432 +190,786 0.01% 19,384,817
2007-10-12 2007-10-10 46.929 220,646 -40,194 0.01% 10,354,671
2007-10-10 2007-10-08 47.769 260,840 +57,736 0.01% 12,459,953
2007-10-09 2007-10-05 47.022 203,104 +14,459 0.01% 9,550,393
2007-10-08 2007-10-04 48.422 188,645 -15,274 0.01% 9,134,503
2007-10-05 2007-10-03 44.876 203,919 -1,071 0.01% 9,151,136
2007-10-04 2007-10-02 44.037 204,990 +1,875 0.01% 9,027,072
2007-10-03 2007-09-28 43.197 203,115 +1,876 0.01% 8,773,952
2007-10-02 2007-09-27 43.104 201,239 -16,078 0.01% 8,674,139
2007-09-28 2007-09-25 42.824 217,317 +10,719 0.01% 9,306,334
2007-09-27 2007-09-24 43.290 206,598 -561 0.01% 8,943,682
2007-09-25 2007-09-21 43.663 207,159 -10,718 0.01% 9,045,278
2007-09-24 2007-09-20 42.824 217,877 -20,361 0.01% 9,330,315
2007-09-21 2007-09-19 43.290 238,238 -178,460 0.01% 10,313,386
2007-09-20 2007-09-18 42.824 416,698 +18,757 0.01% 17,844,581
2007-09-19 2007-09-17 42.730 397,941 +7,677 0.01% 17,004,208
2007-09-18 2007-09-14 43.477 390,264 +161,673 0.01% 16,967,453
2007-09-17 2007-09-13 42.544 228,591 -3,216 0.01% 9,725,148
2007-09-14 2007-09-12 43.010 231,807 +2,117 0.01% 9,970,105
2007-09-13 2007-09-11 42.730 229,690 -1,010 0.01% 9,814,763
2007-09-12 2007-09-10 39.838 230,700 +7,530 0.01% 9,190,682
2007-09-11 2007-09-07 39.932 223,170 -1,340 0.01% 8,911,521
2007-09-10 2007-09-06 41.144 224,510 +8,657 0.01% 9,237,332
2007-09-07 2007-09-05 38.439 215,853 +18,221 0.01% 8,297,124
2007-09-06 2007-09-04 35.864 197,632 -1,308 0.01% 7,087,824
2007-09-05 2007-09-03 35.416 198,940 +1,608 0.01% 7,045,642
2007-09-04 2007-08-31 35.416 197,332 +14,375 0.01% 6,988,693
2007-09-03 2007-08-30 35.192 182,957 -536 0.01% 6,438,623
2007-08-31 2007-08-29 35.043 183,493 +725 0.01% 6,430,094
2007-08-29 2007-08-27 35.941 182,768 +7,728 0.01% 6,568,942
2007-08-23 2007-08-21 35.227 175,040 +266 0.01% 6,166,153
2007-08-22 2007-08-20 35.227 174,774 -532 0.01% 6,156,782
2007-08-10 2007-08-08 36.656 175,306 -2,394 0.01% 6,425,971
2007-08-08 2007-08-06 35.641 177,700 -798 0.01% 6,333,345
2007-08-07 2007-08-03 35.866 178,498 +5,320 0.01% 6,402,051
2007-08-06 2007-08-02 35.829 173,178 +1,454 0.01% 6,204,732
2007-08-03 2007-08-01 36.054 171,724 -1,064 0.01% 6,191,373
2007-08-02 2007-07-31 37.069 172,788 -532 0.01% 6,405,129
2007-08-01 2007-07-30 36.731 173,320 +2,128 0.01% 6,366,205
2007-07-31 2007-07-27 36.581 171,192 -5,320 0.01% 6,262,297
2007-07-30 2007-07-26 37.220 176,512 -3,192 0.01% 6,569,719
2007-07-27 2007-07-25 37.596 179,704 -532 0.01% 6,756,085
2007-07-25 2007-07-23 37.558 180,236 -7,182 0.01% 6,769,310
2007-07-24 2007-07-20 37.558 187,418 -2,659 0.01% 7,039,052
2007-07-23 2007-07-19 37.408 190,077 -5,320 0.01% 7,110,335
2007-07-20 2007-07-18 37.295 195,397 -2,660 0.01% 7,287,305
2007-07-19 2007-07-17 37.558 198,057 +1,330 0.01% 7,438,632
2007-07-18 2007-07-16 36.581 196,727 +10,639 0.01% 7,196,382
2007-07-17 2007-07-13 36.167 186,088 +2,660 0.01% 6,730,244
2007-07-13 2007-07-11 35.941 183,428 +1,064 0.01% 6,592,663
2007-07-12 2007-07-10 36.129 182,364 -5,320 0.01% 6,588,702
2007-07-11 2007-07-09 35.941 187,684 +3,959 0.01% 6,745,630
2007-07-10 2007-07-06 34.964 183,725 +6,384 0.01% 6,423,749
2007-07-09 2007-07-05 34.513 177,341 +532 0.01% 6,120,533
2007-07-05 2007-07-03 34.588 176,809 +1,581 0.01% 6,115,466
2007-07-04 2007-06-29 34.814 175,228 -2,670 0.01% 6,100,310
2007-07-03 2007-06-28 35.265 177,898 +1,064 0.01% 6,273,520
2007-06-28 2007-06-26 35.190 176,834 -281 0.01% 6,222,702
2007-06-27 2007-06-25 35.190 177,115 -532 0.01% 6,232,590
2007-06-26 2007-06-22 35.340 177,647 0.01% 6,278,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top