History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 3,568,408 +0 0.06% 95,347,862
2025-10-13 2025-10-09 26.600 3,568,408 +0 0.06% 94,919,653
2025-10-10 2025-10-08 26.240 3,568,408 +23,942 0.06% 93,635,026
2025-10-09 2025-10-06 26.340 3,544,466 +7,500 0.06% 93,361,234
2025-10-08 2025-10-03 26.380 3,536,966 +4,999 0.06% 93,305,163
2025-10-06 2025-10-02 26.480 3,531,967 +1,825 0.06% 93,526,486
2025-10-03 2025-09-30 26.380 3,530,142 +3,492 0.06% 93,125,146
2025-10-02 2025-09-29 26.560 3,526,650 -3,180 0.06% 93,667,824
2025-09-30 2025-09-26 26.340 3,529,830 +26,107 0.06% 92,975,722
2025-09-29 2025-09-25 26.360 3,503,723 +6,445 0.06% 92,358,138
2025-09-26 2025-09-24 26.520 3,497,278 -3,500 0.06% 92,747,813
2025-09-25 2025-09-23 26.400 3,500,778 -500 0.06% 92,420,539
2025-09-24 2025-09-22 26.500 3,501,278 +9,384 0.06% 92,783,867
2025-09-23 2025-09-19 26.740 3,491,894 +453 0.06% 93,373,246
2025-09-22 2025-09-18 26.620 3,491,441 +8,384 0.06% 92,942,159
2025-09-19 2025-09-17 26.740 3,483,057 +1,842 0.06% 93,136,944
2025-09-18 2025-09-16 26.740 3,481,215 +9,117 0.06% 93,087,689
2025-09-17 2025-09-15 26.740 3,472,098 -1,000 0.06% 92,843,901
2025-09-16 2025-09-12 26.520 3,473,098 -49,950 0.06% 92,106,559
2025-09-15 2025-09-11 26.660 3,523,048 -5,500 0.06% 93,924,460
2025-09-12 2025-09-10 26.660 3,528,548 -7,198 0.06% 94,071,090
2025-09-11 2025-09-09 26.400 3,535,746 +14,500 0.06% 93,343,694
2025-09-10 2025-09-08 26.380 3,521,246 +1,593 0.06% 92,890,469
2025-09-09 2025-09-05 26.400 3,519,653 -11,677 0.06% 92,918,839
2025-09-05 2025-09-03 26.120 3,531,330 +7,045 0.06% 92,238,340
2025-09-04 2025-09-02 26.280 3,524,285 +11,000 0.06% 92,618,210
2025-09-03 2025-09-01 26.360 3,513,285 +7,500 0.06% 92,610,193
2025-09-02 2025-08-29 26.360 3,505,785 +16,616 0.06% 92,412,493
2025-09-01 2025-08-28 26.640 3,489,169 +36,527 0.06% 92,951,462
2025-08-29 2025-08-27 26.720 3,452,642 +17,233 0.06% 92,254,594
2025-08-28 2025-08-26 27.807 3,435,409 +10,558 0.06% 95,526,848
2025-08-27 2025-08-25 27.847 3,424,851 +132,786 0.06% 95,372,395
2025-08-26 2025-08-22 27.766 3,292,065 +4,431 0.05% 91,407,213
2025-08-25 2025-08-21 27.685 3,287,634 +24,460 0.05% 91,017,074
2025-08-22 2025-08-20 27.725 3,263,174 +95,940 0.05% 90,472,467
2025-08-21 2025-08-19 27.746 3,167,234 +18,486 0.05% 87,876,834
2025-08-20 2025-08-18 27.725 3,148,748 +22,647 0.05% 87,299,973
2025-08-19 2025-08-15 27.867 3,126,101 +127,514 0.05% 87,116,550
2025-08-18 2025-08-14 28.781 2,998,587 -43,817 0.05% 86,303,827
2025-08-15 2025-08-13 28.721 3,042,404 -3,447 0.05% 87,379,558
2025-08-14 2025-08-12 28.578 3,045,851 -9,054 0.05% 87,045,496
2025-08-13 2025-08-11 28.416 3,054,905 +41,356 0.05% 86,807,845
2025-08-12 2025-08-08 28.538 3,013,549 -15,252 0.05% 85,999,937
2025-08-11 2025-08-07 28.842 3,028,801 -9,831 0.05% 87,357,991
2025-08-08 2025-08-06 28.274 3,038,632 +2,954 0.05% 85,913,398
2025-08-07 2025-08-05 28.599 3,035,678 -7,878 0.05% 86,816,427
2025-08-06 2025-08-04 28.558 3,043,556 +13,081 0.05% 86,918,089
2025-08-05 2025-08-01 28.639 3,030,475 -6,401 0.05% 86,790,736
2025-08-04 2025-07-31 28.690 3,036,876 -984 0.05% 87,128,265
2025-08-01 2025-07-30 29.096 3,037,860 -18,789 0.05% 88,390,571
2025-07-31 2025-07-29 28.639 3,056,649 -4,774 0.05% 87,540,341
2025-07-30 2025-07-28 28.487 3,061,423 -14,420 0.05% 87,210,698
2025-07-29 2025-07-25 28.385 3,075,843 +13,152 0.05% 87,309,104
2025-07-28 2025-07-24 28.741 3,062,691 -6,467 0.05% 88,024,420
2025-07-25 2025-07-23 28.639 3,069,158 +22,133 0.05% 87,898,590
2025-07-24 2025-07-22 28.385 3,047,025 +1,593 0.05% 86,491,093
2025-07-23 2025-07-21 28.233 3,045,432 -12,309 0.05% 85,981,944
2025-07-22 2025-07-18 27.878 3,057,741 +22,690 0.05% 85,242,583
2025-07-21 2025-07-17 27.878 3,035,051 +7,907 0.05% 84,610,040
2025-07-18 2025-07-16 27.928 3,027,144 +20,102 0.05% 84,543,326
2025-07-17 2025-07-15 28.132 3,007,042 +8,350 0.05% 84,592,687
2025-07-16 2025-07-14 27.878 2,998,692 +11,815 0.05% 83,596,437
2025-07-15 2025-07-11 27.878 2,986,877 +6,197 0.05% 83,267,062
2025-07-14 2025-07-10 27.878 2,980,680 +6,395 0.05% 83,094,305
2025-07-11 2025-07-09 28.030 2,974,285 +22,731 0.05% 83,369,120
2025-07-10 2025-07-08 28.842 2,951,554 +4,629 0.05% 85,129,999
2025-07-09 2025-07-07 28.944 2,946,925 -17,988 0.05% 85,295,771
2025-07-08 2025-07-04 28.995 2,964,913 +6,893 0.05% 85,966,971
2025-07-07 2025-07-03 29.046 2,958,020 -8,370 0.05% 85,917,315
2025-07-04 2025-07-02 29.147 2,966,390 -13,112 0.05% 86,461,686
2025-07-03 2025-06-30 28.639 2,979,502 -20,334 0.05% 85,330,904
2025-07-02 2025-06-27 28.589 2,999,836 -28,530 0.05% 85,760,927
2025-06-30 2025-06-26 28.385 3,028,366 -8,862 0.05% 85,961,449
2025-06-27 2025-06-25 28.385 3,037,228 -16,841 0.05% 86,213,001
2025-06-26 2025-06-24 28.182 3,054,069 -7,820 0.05% 86,070,711
2025-06-25 2025-06-23 28.081 3,061,889 -71,436 0.05% 85,980,137
2025-06-24 2025-06-20 27.573 3,133,325 +11,440 0.05% 86,395,045
2025-06-23 2025-06-19 27.573 3,121,885 +85,922 0.05% 86,079,610
2025-06-20 2025-06-18 27.979 3,035,963 +7,385 0.05% 84,943,790
2025-06-19 2025-06-17 28.182 3,028,578 +22,383 0.05% 85,352,315
2025-06-18 2025-06-16 28.436 3,006,195 -16,004 0.05% 85,484,768
2025-06-17 2025-06-13 28.436 3,022,199 +12,771 0.05% 85,939,861
2025-06-16 2025-06-12 28.284 3,009,428 -493 0.05% 85,118,255
2025-06-13 2025-06-11 28.284 3,009,921 +493 0.05% 85,132,199
2025-06-12 2025-06-10 28.284 3,009,428 -36,811 0.05% 85,118,255
2025-06-11 2025-06-09 28.030 3,046,239 -320 0.05% 85,385,989
2025-06-10 2025-06-06 28.030 3,046,559 -16,178 0.05% 85,394,958
2025-06-09 2025-06-05 27.878 3,062,737 -2,461 0.05% 85,381,860
2025-06-06 2025-06-04 27.725 3,065,198 +4,035 0.05% 84,983,524
2025-06-05 2025-06-03 27.827 3,061,163 -3,720 0.05% 85,182,538
2025-06-04 2025-06-02 27.878 3,064,883 -10,780 0.05% 85,441,685
2025-06-03 2025-05-30 27.827 3,075,663 -9,847 0.05% 85,586,027
2025-06-02 2025-05-29 27.878 3,085,510 -31,017 0.05% 86,016,717
2025-05-30 2025-05-28 27.471 3,116,527 -492 0.05% 85,615,366
2025-05-29 2025-05-27 27.370 3,117,019 +8,370 0.05% 85,312,324
2025-05-28 2025-05-26 27.116 3,108,649 -28,063 0.05% 84,293,969
2025-05-27 2025-05-23 26.811 3,136,712 +45,107 0.05% 84,099,251
2025-05-26 2025-05-22 29.116 3,091,605 +9,907 0.05% 90,015,547
2025-05-23 2025-05-21 29.326 3,081,698 +71,949 0.05% 90,373,775
2025-05-22 2025-05-20 29.274 3,009,749 -32,320 0.05% 88,105,905
2025-05-20 2025-05-16 29.116 3,042,069 -2,620 0.05% 88,573,251
2025-05-19 2025-05-15 29.064 3,044,689 +4,204 0.05% 88,489,806
2025-05-16 2025-05-14 29.274 3,040,485 -10,484 0.05% 89,005,656
2025-05-15 2025-05-13 28.906 3,050,969 -2,383 0.05% 88,192,151
2025-05-14 2025-05-12 29.011 3,053,352 -70,472 0.05% 88,581,401
2025-05-13 2025-05-09 28.277 3,123,824 -6,495 0.05% 88,331,552
2025-05-12 2025-05-08 28.224 3,130,319 +3,813 0.05% 88,350,988
2025-05-09 2025-05-07 28.329 3,126,506 +34,487 0.05% 88,571,411
2025-05-08 2025-05-06 28.801 3,092,019 -30,499 0.05% 89,054,329
2025-05-07 2025-05-02 28.329 3,122,518 -6,301 0.05% 88,458,435
2025-05-06 2025-04-30 28.119 3,128,819 -24,078 0.05% 87,980,367
2025-05-02 2025-04-29 27.595 3,152,897 -4,289 0.05% 87,003,368
2025-04-30 2025-04-28 27.752 3,157,186 -10,642 0.05% 87,618,614
2025-04-29 2025-04-25 27.700 3,167,828 +469 0.05% 87,747,763
2025-04-28 2025-04-24 27.595 3,167,359 +3,354 0.05% 87,402,443
2025-04-25 2025-04-23 27.857 3,164,005 -10,484 0.05% 88,139,833
2025-04-24 2025-04-22 27.542 3,174,489 -11,914 0.05% 87,432,656
2025-04-23 2025-04-17 27.123 3,186,403 -2,354 0.05% 86,423,487
2025-04-22 2025-04-16 26.913 3,188,757 -12,359 0.05% 85,818,186
2025-04-17 2025-04-15 26.493 3,201,116 +3,812 0.05% 84,807,318
2025-04-16 2025-04-14 26.703 3,197,304 -13,820 0.05% 85,377,268
2025-04-15 2025-04-11 26.073 3,211,124 +3,370 0.05% 83,724,778
2025-04-14 2025-04-10 25.759 3,207,754 -6,697 0.05% 82,627,210
2025-04-11 2025-04-09 25.286 3,214,451 +17,156 0.05% 81,282,001
2025-04-10 2025-04-08 25.601 3,197,295 +44,609 0.05% 81,854,596
2025-04-09 2025-04-07 26.388 3,152,686 -1,753 0.05% 83,193,471
2025-04-08 2025-04-03 26.965 3,154,439 -4,766 0.05% 85,060,081
2025-04-07 2025-04-02 27.280 3,159,205 -1,906 0.05% 86,183,017
2025-04-03 2025-04-01 26.913 3,161,111 +9,054 0.05% 85,074,156
2025-04-02 2025-03-31 26.703 3,152,057 +60,597 0.05% 84,169,042
2025-04-01 2025-03-28 27.385 3,091,460 +22,274 0.05% 84,659,300
2025-03-31 2025-03-27 27.280 3,069,186 +11,437 0.05% 83,727,301
2025-03-28 2025-03-26 27.385 3,057,749 -11,437 0.05% 83,736,128
2025-03-27 2025-03-25 27.490 3,069,186 -953 0.05% 84,371,357
2025-03-26 2025-03-24 27.437 3,070,139 -29,912 0.05% 84,236,491
2025-03-25 2025-03-21 27.595 3,100,051 -71,600 0.05% 85,545,097
2025-03-24 2025-03-20 27.962 3,171,651 +22,819 0.05% 88,685,607
2025-03-21 2025-03-19 28.067 3,148,832 -7,258 0.05% 88,377,927
2025-03-20 2025-03-18 28.172 3,156,090 -11,913 0.05% 88,912,783
2025-03-19 2025-03-17 27.752 3,168,003 +3,867 0.05% 87,918,809
2025-03-18 2025-03-14 27.595 3,164,136 +20,285 0.05% 87,313,506
2025-03-14 2025-03-12 27.647 3,143,851 +55,064 0.05% 86,918,677
2025-03-13 2025-03-11 28.119 3,088,787 -4,766 0.05% 86,854,693
2025-03-12 2025-03-10 27.910 3,093,553 +13,820 0.05% 86,339,540
2025-03-11 2025-03-07 27.700 3,079,733 +36,003 0.05% 85,307,562
2025-03-10 2025-03-06 27.542 3,043,730 -1,142 0.05% 83,831,255
2025-03-07 2025-03-05 27.595 3,044,872 -7,745 0.05% 84,022,447
2025-03-06 2025-03-04 27.018 3,052,617 -13,820 0.05% 82,474,575
2025-03-05 2025-03-03 27.070 3,066,437 -18,585 0.05% 83,008,829
2025-03-04 2025-02-28 26.650 3,085,022 +68,622 0.05% 82,217,169
2025-03-03 2025-02-27 27.228 3,016,400 +4,540 0.05% 82,129,056
2025-02-28 2025-02-26 27.018 3,011,860 +33,357 0.05% 81,373,416
2025-02-27 2025-02-25 26.913 2,978,503 +1,433 0.05% 80,159,675
2025-02-26 2025-02-24 26.808 2,977,070 -3,336 0.05% 79,808,746
2025-02-25 2025-02-21 26.336 2,980,406 -11,534 0.05% 78,490,968
2025-02-24 2025-02-20 26.178 2,991,940 -3 0.05% 78,323,839
2025-02-21 2025-02-19 26.178 2,991,943 +3,336 0.05% 78,323,917
2025-02-20 2025-02-18 26.178 2,988,607 +786 0.05% 78,236,587
2025-02-19 2025-02-17 26.336 2,987,821 +10,008 0.05% 78,686,247
2025-02-18 2025-02-14 26.283 2,977,813 +32,404 0.05% 78,266,459
2025-02-17 2025-02-13 25.916 2,945,409 +2,263 0.05% 76,333,135
2025-02-14 2025-02-12 25.916 2,943,146 +16,624 0.05% 76,274,487
2025-02-13 2025-02-11 25.496 2,926,522 +12,390 0.05% 74,615,422
2025-02-12 2025-02-10 25.811 2,914,132 +950 0.05% 75,216,802
2025-02-11 2025-02-07 25.496 2,913,182 +2,895 0.05% 74,275,302
2025-02-10 2025-02-06 25.654 2,910,287 -10,820 0.05% 74,659,524
2025-02-07 2025-02-05 25.549 2,921,107 +42,425 0.05% 74,630,606
2025-02-06 2025-02-04 25.864 2,878,682 -1,851 0.05% 74,452,820
2025-02-05 2025-02-03 25.654 2,880,533 +10,484 0.05% 73,896,225
2025-02-04 2025-01-28 25.549 2,870,049 +564 0.05% 73,326,138
2025-02-03 2025-01-24 25.339 2,869,485 +442 0.05% 72,709,579
2025-01-27 2025-01-23 25.129 2,869,043 -5,648 0.05% 72,096,322
2025-01-24 2025-01-22 25.182 2,874,691 +9,899 0.05% 72,389,061
2025-01-23 2025-01-21 25.339 2,864,792 -3,702 0.05% 72,590,663
2025-01-22 2025-01-20 25.391 2,868,494 +70,528 0.05% 72,834,953
2025-01-21 2025-01-17 25.496 2,797,966 -9,531 0.05% 71,337,723
2025-01-20 2025-01-16 25.339 2,807,497 +1,312 0.05% 71,138,871
2025-01-17 2025-01-15 25.129 2,806,185 +34,311 0.05% 70,516,760
2025-01-16 2025-01-14 25.391 2,771,874 +39,077 0.05% 70,381,641
2025-01-15 2025-01-13 25.339 2,732,797 +21,948 0.05% 69,246,056
2025-01-14 2025-01-10 26.441 2,710,849 -5,748 0.05% 71,676,436
2025-01-13 2025-01-09 26.493 2,716,597 -12,390 0.05% 71,970,933
2025-01-10 2025-01-08 26.546 2,728,987 +34,425 0.05% 72,442,349
2025-01-09 2025-01-07 27.018 2,694,562 -1,062 0.05% 72,800,766
2025-01-08 2025-01-06 27.332 2,695,624 +9,462 0.05% 73,677,957
2025-01-07 2025-01-03 27.752 2,686,162 +7,703 0.05% 74,546,698
2025-01-06 2025-01-02 27.857 2,678,459 +1,907 0.05% 74,613,955
2025-01-03 2024-12-31 28.434 2,676,552 -486 0.05% 76,105,407
2025-01-02 2024-12-27 28.539 2,677,038 +1,384 0.05% 76,400,108
2024-12-30 2024-12-24 28.539 2,675,654 -11,913 0.05% 76,360,610
2024-12-27 2024-12-20 27.910 2,687,567 +1,877 0.05% 75,008,671
2024-12-23 2024-12-19 28.014 2,685,690 +18,585 0.05% 75,238,076
2024-12-20 2024-12-18 28.801 2,667,105 -953 0.04% 76,816,231
2024-12-19 2024-12-17 28.434 2,668,058 +6,195 0.04% 75,863,887
2024-12-18 2024-12-16 28.959 2,661,863 -953 0.04% 77,084,191
2024-12-17 2024-12-13 29.064 2,662,816 +3,193 0.04% 77,391,179
2024-12-16 2024-12-12 29.483 2,659,623 -373 0.04% 78,414,601
2024-12-13 2024-12-11 29.431 2,659,996 +1,025 0.04% 78,286,051
2024-12-12 2024-12-10 29.326 2,658,971 -15,726 0.04% 77,976,897
2024-12-11 2024-12-09 29.169 2,674,697 +11,395 0.05% 78,017,121
2024-12-10 2024-12-06 28.906 2,663,302 +5,376 0.04% 76,986,141
2024-12-06 2024-12-04 28.854 2,657,926 -2,383 0.04% 76,691,303
2024-12-05 2024-12-03 28.906 2,660,309 +1,858 0.04% 76,899,625
2024-12-04 2024-12-02 28.696 2,658,451 +3,336 0.04% 76,288,052
2024-12-03 2024-11-29 28.592 2,655,115 -8,577 0.04% 75,913,738
2024-12-02 2024-11-28 28.329 2,663,692 -604 0.04% 75,460,261
2024-11-29 2024-11-27 28.539 2,664,296 +15 0.04% 76,036,464
2024-11-28 2024-11-26 28.329 2,664,281 -2,123 0.04% 75,476,947
2024-11-27 2024-11-25 28.067 2,666,404 +4,289 0.04% 74,837,673
2024-11-26 2024-11-22 28.487 2,662,115 -5,242 0.04% 75,834,562
2024-11-25 2024-11-21 28.854 2,667,357 +4,672 0.04% 76,963,423
2024-11-22 2024-11-20 28.644 2,662,685 +6,659 0.04% 76,269,864
2024-11-21 2024-11-19 28.644 2,656,026 +771 0.04% 76,079,124
2024-11-20 2024-11-18 28.854 2,655,255 -421 0.04% 76,614,234
2024-11-19 2024-11-15 28.592 2,655,676 -1,906 0.04% 75,929,778
2024-11-18 2024-11-14 28.749 2,657,582 +23,827 0.04% 76,402,536
2024-11-15 2024-11-13 29.221 2,633,755 +1,906 0.04% 76,961,072
2024-11-14 2024-11-12 29.431 2,631,849 +6,671 0.04% 77,457,659
2024-11-13 2024-11-11 29.588 2,625,178 -46,224 0.04% 77,674,488
2024-11-12 2024-11-08 29.588 2,671,402 -476 0.05% 79,042,176
2024-11-11 2024-11-07 29.851 2,671,878 +3,153 0.05% 79,757,114
2024-11-07 2024-11-05 30.270 2,668,725 +2,859 0.04% 80,783,037
2024-11-06 2024-11-04 30.008 2,665,866 +1,907 0.04% 79,997,218
2024-11-05 2024-11-01 29.746 2,663,959 +9,475 0.04% 79,241,217
2024-11-04 2024-10-31 29.693 2,654,484 +1,906 0.04% 78,820,118
2024-11-01 2024-10-30 29.798 2,652,578 +4,766 0.04% 79,041,839
2024-10-31 2024-10-29 30.113 2,647,812 -442 0.04% 79,733,270
2024-10-30 2024-10-28 30.060 2,648,254 -2,098 0.04% 79,607,649
2024-10-29 2024-10-25 29.903 2,650,352 +55 0.04% 79,253,592
2024-10-28 2024-10-24 29.903 2,650,297 +375 0.04% 79,251,947
2024-10-25 2024-10-23 30.270 2,649,922 +4,340 0.04% 80,213,865
2024-10-24 2024-10-22 30.218 2,645,582 -282 0.04% 79,943,701
2024-10-23 2024-10-21 30.375 2,645,864 -111 0.04% 80,368,640
2024-10-22 2024-10-18 30.480 2,645,975 -4,188 0.04% 80,649,635
2024-10-21 2024-10-17 29.956 2,650,163 +76,731 0.04% 79,386,971
2024-10-18 2024-10-16 30.428 2,573,432 +7,736 0.04% 78,303,510
2024-10-17 2024-10-15 31.162 2,565,696 -944 0.04% 79,952,525
2024-10-16 2024-10-14 31.529 2,566,640 -8,528 0.04% 80,924,490
2024-10-15 2024-10-10 30.900 2,575,168 +17,012 0.04% 79,572,207
2024-10-14 2024-10-09 30.218 2,558,156 +2,383 0.04% 77,301,878
2024-10-10 2024-10-08 30.323 2,555,773 -4 0.04% 77,498,029
2024-10-09 2024-10-07 31.949 2,555,777 -137,354 0.04% 81,654,625
2024-10-08 2024-10-04 31.529 2,693,131 -4,591 0.05% 84,912,669
2024-10-07 2024-10-03 31.267 2,697,722 +14,897 0.05% 84,349,787
2024-10-04 2024-10-02 31.949 2,682,825 -14,955 0.05% 85,713,687
2024-10-03 2024-09-30 30.795 2,697,780 +11,898 0.05% 83,077,835
2024-10-02 2024-09-27 31.320 2,685,882 -11,841 0.05% 84,120,491
2024-09-30 2024-09-26 30.165 2,697,723 -7,311 0.05% 81,377,761
2024-09-27 2024-09-25 29.746 2,705,034 -29,982 0.05% 80,463,020
2024-09-26 2024-09-24 29.274 2,735,016 -2,360 0.05% 80,063,507
2024-09-25 2024-09-23 28.801 2,737,376 +16,061 0.05% 78,840,131
2024-09-24 2024-09-20 29.221 2,721,315 +5,076 0.05% 79,519,667
2024-09-23 2024-09-19 29.221 2,716,239 -5,718 0.05% 79,371,340
2024-09-20 2024-09-17 28.696 2,721,957 +7,569 0.05% 78,110,447
2024-09-19 2024-09-16 28.277 2,714,388 -2,098 0.05% 76,754,038
2024-09-17 2024-09-13 28.067 2,716,486 +73,021 0.05% 76,243,319
2024-09-16 2024-09-12 27.857 2,643,465 -5,216 0.04% 73,639,126
2024-09-12 2024-09-10 27.700 2,648,681 -1,430 0.04% 73,367,567
2024-09-11 2024-09-09 27.752 2,650,111 +5,272 0.04% 73,546,206
2024-09-09 2024-09-04 27.910 2,644,839 -2,382 0.04% 73,816,154
2024-09-05 2024-09-03 28.172 2,647,221 -9,913 0.04% 74,577,020
2024-09-04 2024-09-02 28.172 2,657,134 +12,390 0.04% 74,856,287
2024-09-03 2024-08-30 28.906 2,644,744 +1,906 0.04% 76,449,699
2024-09-02 2024-08-29 29.116 2,642,838 -7,148 0.04% 76,949,192
2024-08-30 2024-08-28 28.749 2,649,986 +10,222 0.04% 76,184,159
2024-08-29 2024-08-27 29.931 2,639,764 +22,873 0.04% 79,010,023
2024-08-28 2024-08-26 30.090 2,616,891 +28,449 0.04% 78,743,525
2024-08-27 2024-08-23 29.505 2,588,442 -7,980 0.04% 76,371,088
2024-08-26 2024-08-22 29.558 2,596,422 -19 0.04% 76,744,814
2024-08-23 2024-08-21 29.611 2,596,441 -13,411 0.04% 76,883,655
2024-08-22 2024-08-20 28.972 2,609,852 +2,824 0.04% 75,612,840
2024-08-21 2024-08-19 29.238 2,607,028 +474 0.04% 76,225,242
2024-08-20 2024-08-16 29.238 2,606,554 -7,735 0.04% 76,211,383
2024-08-19 2024-08-15 27.800 2,614,289 +1,859 0.04% 72,678,319
2024-08-16 2024-08-14 27.960 2,612,430 -2,984 0.04% 73,044,032
2024-08-15 2024-08-13 27.694 2,615,414 +1,517 0.04% 72,431,013
2024-08-14 2024-08-12 27.587 2,613,897 -469 0.04% 72,110,582
2024-08-13 2024-08-09 27.534 2,614,366 -469 0.04% 71,984,286
2024-08-12 2024-08-08 27.374 2,614,835 -2,348 0.04% 71,579,421
2024-08-09 2024-08-07 27.534 2,617,183 -1,382 0.04% 72,061,850
2024-08-08 2024-08-06 27.161 2,618,565 -18,739 0.04% 71,123,695
2024-08-07 2024-08-05 27.428 2,637,304 -36,889 0.05% 72,334,952
2024-08-06 2024-08-02 26.842 2,674,193 -4,694 0.05% 71,780,100
2024-08-05 2024-08-01 27.215 2,678,887 -17,306 0.05% 72,904,791
2024-08-02 2024-07-31 26.948 2,696,193 +8,919 0.05% 72,657,804
2024-08-01 2024-07-30 26.682 2,687,274 +4,694 0.05% 71,701,865
2024-07-31 2024-07-29 26.895 2,682,580 -2,820 0.05% 72,148,089
2024-07-30 2024-07-26 26.789 2,685,400 +11,266 0.05% 71,937,898
2024-07-29 2024-07-25 27.161 2,674,134 -5,076 0.05% 72,633,022
2024-07-26 2024-07-24 27.268 2,679,210 -4,695 0.05% 73,056,269
2024-07-25 2024-07-23 26.948 2,683,905 -7,510 0.05% 72,326,663
2024-07-24 2024-07-22 27.108 2,691,415 +2,556 0.05% 72,959,059
2024-07-23 2024-07-19 26.629 2,688,859 -7,041 0.05% 71,600,954
2024-07-22 2024-07-18 26.895 2,695,900 -93,414 0.05% 72,506,331
2024-07-19 2024-07-17 26.469 2,789,314 -7,511 0.05% 73,830,289
2024-07-18 2024-07-16 26.309 2,796,825 +6,572 0.05% 73,582,242
2024-07-17 2024-07-15 26.575 2,790,253 +10,327 0.05% 74,152,347
2024-07-16 2024-07-12 27.587 2,779,926 -15,321 0.05% 76,690,888
2024-07-15 2024-07-11 26.735 2,795,247 -6,097 0.05% 74,731,669
2024-07-12 2024-07-10 26.203 2,801,344 -14,552 0.05% 73,402,748
2024-07-11 2024-07-09 26.362 2,815,896 +4,224 0.05% 74,233,952
2024-07-10 2024-07-08 26.256 2,811,672 +29,052 0.05% 73,823,112
2024-07-08 2024-07-04 26.682 2,782,620 +4,694 0.05% 74,245,887
2024-07-05 2024-07-03 26.469 2,777,926 -13,144 0.05% 73,528,860
2024-07-04 2024-07-02 26.309 2,791,070 +586 0.05% 73,430,832
2024-07-03 2024-06-28 26.256 2,790,484 -9,405 0.05% 73,266,801
2024-07-02 2024-06-27 25.936 2,799,889 +7,041 0.05% 72,619,048
2024-06-28 2024-06-26 26.256 2,792,848 +10,797 0.05% 73,328,870
2024-06-27 2024-06-25 26.043 2,782,051 +1,842 0.05% 72,452,724
2024-06-26 2024-06-24 26.096 2,780,209 +15,438 0.05% 72,552,820
2024-06-25 2024-06-21 26.096 2,764,771 +32,444 0.05% 72,149,947
2024-06-24 2024-06-20 26.629 2,732,327 +20,185 0.05% 72,758,452
2024-06-21 2024-06-19 26.789 2,712,142 -5,170 0.05% 72,654,277
2024-06-20 2024-06-18 26.416 2,717,312 +10,327 0.05% 71,779,753
2024-06-19 2024-06-17 26.309 2,706,985 +4,389 0.05% 71,218,623
2024-06-18 2024-06-14 26.522 2,702,596 +3,755 0.05% 71,678,886
2024-06-17 2024-06-13 26.682 2,698,841 -9,857 0.05% 72,010,495
2024-06-14 2024-06-12 26.522 2,708,698 +4,057 0.05% 71,840,724
2024-06-13 2024-06-11 26.629 2,704,641 +40,840 0.05% 72,021,209
2024-06-12 2024-06-07 27.587 2,663,801 +13,276 0.05% 73,487,303
2024-06-11 2024-06-06 27.854 2,650,525 -882 0.05% 73,826,855
2024-06-07 2024-06-05 27.747 2,651,407 +6,414 0.05% 73,569,007
2024-06-06 2024-06-04 28.013 2,644,993 -8,449 0.05% 74,095,366
2024-06-05 2024-06-03 27.960 2,653,442 -27,696 0.05% 74,190,735
2024-06-04 2024-05-31 28.226 2,681,138 -10,743 0.05% 75,679,074
2024-06-03 2024-05-30 27.587 2,691,881 +9,858 0.05% 74,261,957
2024-05-31 2024-05-29 28.120 2,682,023 +6,102 0.05% 75,418,379
2024-05-30 2024-05-28 28.333 2,675,921 +6,103 0.05% 75,816,842
2024-05-29 2024-05-27 28.812 2,669,818 -22,063 0.05% 76,923,617
2024-05-28 2024-05-24 28.173 2,691,881 +65,718 0.05% 75,838,948
2024-05-27 2024-05-23 31.335 2,626,163 +11,929 0.04% 82,291,648
2024-05-24 2024-05-22 31.775 2,614,234 +88,618 0.04% 83,067,573
2024-05-23 2024-05-21 31.555 2,525,616 +44,850 0.04% 79,696,351
2024-05-22 2024-05-20 32.545 2,480,766 +22,821 0.04% 80,735,908
2024-05-21 2024-05-17 31.995 2,457,945 +1,364 0.04% 78,641,968
2024-05-20 2024-05-16 31.940 2,456,581 -13,156 0.04% 78,463,278
2024-05-17 2024-05-14 31.390 2,469,737 +857 0.04% 77,525,762
2024-05-16 2024-05-13 31.445 2,468,880 -19,954 0.04% 77,634,585
2024-05-14 2024-05-10 30.621 2,488,834 +7,723 0.04% 76,209,718
2024-05-13 2024-05-09 29.961 2,481,111 -4,548 0.04% 74,336,468
2024-05-10 2024-05-08 29.246 2,485,659 +5,124 0.04% 72,696,317
2024-05-09 2024-05-07 29.851 2,480,535 +1,451 0.04% 74,046,480
2024-05-08 2024-05-06 29.686 2,479,084 -26,831 0.04% 73,594,309
2024-05-07 2024-05-03 29.191 2,505,915 -5,074 0.04% 73,150,969
2024-05-06 2024-05-02 28.697 2,510,989 -10,914 0.04% 72,056,728
2024-05-03 2024-04-30 28.422 2,521,903 +8,186 0.04% 71,676,724
2024-05-02 2024-04-29 28.587 2,513,717 -32,067 0.04% 71,858,633
2024-04-30 2024-04-26 27.652 2,545,784 -13,484 0.05% 70,396,127
2024-04-29 2024-04-25 27.487 2,559,268 +1,819 0.05% 70,346,905
2024-04-26 2024-04-24 27.267 2,557,449 +10,874 0.05% 69,734,531
2024-04-25 2024-04-23 26.717 2,546,575 +738 0.05% 68,038,067
2024-04-24 2024-04-22 26.443 2,545,837 +6,262 0.05% 67,318,572
2024-04-23 2024-04-19 25.783 2,539,575 +2,729 0.04% 65,477,654
2024-04-22 2024-04-18 25.948 2,536,846 +1,819 0.04% 65,825,676
2024-04-19 2024-04-17 26.058 2,535,027 +12,670 0.04% 66,057,200
2024-04-18 2024-04-16 26.553 2,522,357 +25,012 0.04% 66,975,029
2024-04-17 2024-04-15 27.212 2,497,345 +15,462 0.04% 67,958,372
2024-04-16 2024-04-12 27.487 2,481,883 +27,294 0.04% 68,219,815
2024-04-15 2024-04-11 28.257 2,454,589 -9,962 0.04% 69,358,730
2024-04-12 2024-04-10 28.532 2,464,551 +1,365 0.04% 70,317,657
2024-04-11 2024-04-09 28.257 2,463,186 +3,860 0.04% 69,601,653
2024-04-10 2024-04-08 27.927 2,459,326 -12,279 0.04% 68,681,384
2024-04-09 2024-04-05 27.762 2,471,605 +18,190 0.04% 68,616,675
2024-04-08 2024-04-03 28.092 2,453,415 +4,548 0.04% 68,920,932
2024-04-05 2024-04-02 28.587 2,448,867 +22,872 0.04% 70,004,792
2024-04-03 2024-03-28 28.367 2,425,995 -10,005 0.04% 68,817,490
2024-04-02 2024-03-27 28.752 2,436,000 +6,401 0.04% 70,038,720
2024-03-28 2024-03-26 28.752 2,429,599 -17,791 0.04% 69,854,681
2024-03-27 2024-03-25 28.147 2,447,390 -11,383 0.04% 68,886,222
2024-03-26 2024-03-22 27.982 2,458,773 +9,081 0.04% 68,801,110
2024-03-25 2024-03-21 28.477 2,449,692 -33,062 0.04% 69,759,036
2024-03-22 2024-03-20 28.147 2,482,754 -1,804 0.04% 69,881,606
2024-03-21 2024-03-19 27.872 2,484,558 +20,919 0.04% 69,249,450
2024-03-20 2024-03-18 28.257 2,463,639 -12,021 0.04% 69,614,453
2024-03-19 2024-03-15 27.927 2,475,660 +27,137 0.04% 69,137,543
2024-03-18 2024-03-14 28.257 2,448,523 +11,824 0.04% 69,187,324
2024-03-15 2024-03-13 28.532 2,436,699 +17,307 0.04% 69,522,994
2024-03-14 2024-03-12 28.971 2,419,392 -9,173 0.04% 70,093,231
2024-03-13 2024-03-11 28.367 2,428,565 -27,285 0.04% 68,890,393
2024-03-12 2024-03-08 27.707 2,455,850 -5,707 0.04% 68,044,276
2024-03-11 2024-03-07 27.542 2,461,557 +11,102 0.04% 67,796,434
2024-03-08 2024-03-06 27.597 2,450,455 +15,917 0.04% 67,625,373
2024-03-07 2024-03-05 27.157 2,434,538 +40,981 0.04% 66,115,416
2024-03-06 2024-03-04 27.817 2,393,557 +11,797 0.04% 66,581,491
2024-03-05 2024-03-01 28.257 2,381,760 +6,367 0.04% 67,300,818
2024-03-04 2024-02-29 28.587 2,375,393 +8,185 0.04% 67,904,420
2024-03-01 2024-02-28 29.301 2,367,208 +8,104 0.04% 69,362,199
2024-02-29 2024-02-27 29.246 2,359,104 +15,462 0.04% 68,995,052
2024-02-28 2024-02-26 29.026 2,343,642 +525 0.04% 68,027,486
2024-02-27 2024-02-23 28.971 2,343,117 +10,952 0.04% 67,883,436
2024-02-26 2024-02-22 29.686 2,332,165 -5,171 0.04% 69,232,858
2024-02-23 2024-02-21 29.191 2,337,336 -25,466 0.04% 68,229,925
2024-02-22 2024-02-20 28.477 2,362,802 -8,219 0.04% 67,284,699
2024-02-21 2024-02-19 27.707 2,371,021 +2,274 0.04% 65,693,918
2024-02-20 2024-02-16 27.927 2,368,747 -5,912 0.04% 66,151,792
2024-02-19 2024-02-15 27.377 2,374,659 +3,555 0.04% 65,011,446
2024-02-16 2024-02-14 27.652 2,371,104 +8,185 0.04% 65,565,868
2024-02-15 2024-02-09 28.092 2,362,919 +18,191 0.04% 66,378,733
2024-02-14 2024-02-07 28.861 2,344,728 +2,880 0.04% 67,672,310
2024-02-08 2024-02-06 28.752 2,341,848 -2,728 0.04% 67,331,706
2024-02-07 2024-02-05 28.312 2,344,576 -15,114 0.04% 66,379,010
2024-02-06 2024-02-02 28.147 2,359,690 -31,833 0.04% 66,417,747
2024-02-05 2024-02-01 27.762 2,391,523 +1,932 0.04% 66,393,439
2024-02-02 2024-01-31 27.927 2,389,591 +18,190 0.04% 66,733,901
2024-02-01 2024-01-30 28.147 2,371,401 +13,188 0.04% 66,747,374
2024-01-31 2024-01-29 28.971 2,358,213 -20,512 0.04% 68,320,789
2024-01-30 2024-01-26 28.477 2,378,725 -9,994 0.04% 67,738,133
2024-01-29 2024-01-25 28.807 2,388,719 +5,003 0.04% 68,810,637
2024-01-26 2024-01-24 29.191 2,383,716 +5,235 0.04% 69,583,819
2024-01-25 2024-01-23 28.587 2,378,481 -11,637 0.04% 67,992,695
2024-01-24 2024-01-22 28.147 2,390,118 -2,399 0.04% 67,274,198
2024-01-23 2024-01-19 28.422 2,392,517 +14,462 0.04% 67,999,356
2024-01-22 2024-01-18 28.422 2,378,055 +74 0.04% 67,588,322
2024-01-19 2024-01-17 28.477 2,377,981 +58,209 0.04% 67,716,947
2024-01-18 2024-01-16 29.796 2,319,772 -1,042 0.04% 69,120,014
2024-01-17 2024-01-15 30.401 2,320,814 -910 0.04% 70,554,496
2024-01-16 2024-01-12 30.511 2,321,724 -2,115 0.04% 70,837,431
2024-01-15 2024-01-11 30.511 2,323,839 -2,244 0.04% 70,901,961
2024-01-12 2024-01-10 30.236 2,326,083 +6,809 0.04% 70,331,054
2024-01-11 2024-01-09 30.566 2,319,274 -909 0.04% 70,890,180
2024-01-10 2024-01-08 30.731 2,320,183 +17,718 0.04% 71,300,615
2024-01-09 2024-01-05 30.896 2,302,465 +10,005 0.04% 71,135,859
2024-01-08 2024-01-04 31.060 2,292,460 -455 0.04% 71,204,828
2024-01-05 2024-01-03 31.445 2,292,915 +19,555 0.04% 72,101,319
2024-01-04 2024-01-02 32.820 2,273,360 +4,198 0.04% 74,610,813
2024-01-03 2023-12-29 33.314 2,269,162 +598 0.04% 75,595,745
2024-01-02 2023-12-28 33.149 2,268,564 -7,130 0.04% 75,201,686
2023-12-29 2023-12-27 32.765 2,275,694 -4,548 0.04% 74,562,309
2023-12-28 2023-12-22 32.600 2,280,242 -2,728 0.04% 74,335,259
2023-12-27 2023-12-21 32.325 2,282,970 +6,013 0.04% 73,796,669
2023-12-22 2023-12-20 32.270 2,276,957 -455 0.04% 73,477,125
2023-12-21 2023-12-19 32.215 2,277,412 -1,465 0.04% 73,366,609
2023-12-20 2023-12-18 31.940 2,278,877 +1,392 0.04% 72,787,406
2023-12-19 2023-12-15 32.765 2,277,485 -2,728 0.04% 74,620,991
2023-12-18 2023-12-14 31.720 2,280,213 -1,365 0.04% 72,328,666
2023-12-15 2023-12-13 31.335 2,281,578 -2,724 0.04% 71,493,968
2023-12-14 2023-12-12 31.280 2,284,302 -9,444 0.04% 71,453,748
2023-12-13 2023-12-11 30.841 2,293,746 -4,493 0.04% 70,740,384
2023-12-12 2023-12-08 30.676 2,298,239 -1,364 0.04% 70,499,919
2023-12-11 2023-12-07 30.676 2,299,603 +3,351 0.04% 70,541,760
2023-12-08 2023-12-06 30.950 2,296,252 -5,457 0.04% 71,070,140
2023-12-07 2023-12-05 30.236 2,301,709 -127 0.04% 69,594,085
2023-12-06 2023-12-04 30.676 2,301,836 -461 0.04% 70,610,259
2023-12-05 2023-12-01 30.731 2,302,297 +814 0.04% 70,750,967
2023-12-04 2023-11-30 30.786 2,301,483 +16,395 0.04% 70,852,475
2023-12-01 2023-11-29 30.896 2,285,088 +18,190 0.04% 70,598,987
2023-11-30 2023-11-28 31.885 2,266,898 +913 0.04% 72,280,176
2023-11-29 2023-11-27 32.270 2,265,985 +2,235 0.04% 73,123,060
2023-11-28 2023-11-24 32.600 2,263,750 +2,273 0.04% 73,797,625
2023-11-27 2023-11-23 32.875 2,261,477 +1,820 0.04% 74,345,140
2023-11-24 2023-11-22 32.765 2,259,657 -1,042 0.04% 74,036,863
2023-11-23 2023-11-21 32.600 2,260,699 +6,282 0.04% 73,698,163
2023-11-22 2023-11-20 32.985 2,254,417 +455 0.04% 74,360,915
2023-11-21 2023-11-17 32.545 2,253,962 +1,021 0.04% 73,354,629
2023-11-20 2023-11-16 33.094 2,252,941 -2,523 0.04% 74,559,938
2023-11-17 2023-11-15 33.479 2,255,464 -6,445 0.04% 75,511,382
2023-11-16 2023-11-14 32.270 2,261,909 -454 0.04% 72,991,528
2023-11-15 2023-11-13 32.105 2,262,363 -3,638 0.04% 72,633,064
2023-11-14 2023-11-10 31.500 2,266,001 +909 0.04% 71,379,573
2023-11-13 2023-11-09 31.995 2,265,092 +7,329 0.04% 72,471,635
2023-11-10 2023-11-08 32.380 2,257,763 -1,364 0.04% 73,105,975
2023-11-09 2023-11-07 32.435 2,259,127 +6,692 0.04% 73,274,335
2023-11-08 2023-11-06 33.314 2,252,435 +1,819 0.04% 75,038,496
2023-11-07 2023-11-03 33.424 2,250,616 +8,640 0.04% 75,225,348
2023-11-06 2023-11-02 33.094 2,241,976 -6,344 0.04% 74,197,057
2023-11-03 2023-11-01 32.380 2,248,320 -4,548 0.04% 72,800,212
2023-11-02 2023-10-31 32.160 2,252,868 +4,992 0.04% 72,452,077
2023-11-01 2023-10-30 32.710 2,247,876 -3,297 0.04% 73,527,287
2023-10-31 2023-10-27 32.490 2,251,173 -9,358 0.04% 73,140,105
2023-10-30 2023-10-26 31.335 2,260,531 +12,144 0.04% 70,834,454
2023-10-27 2023-10-25 32.765 2,248,387 +753 0.04% 73,667,605
2023-10-26 2023-10-24 32.820 2,247,634 +1,537 0.04% 73,766,495
2023-10-25 2023-10-20 33.094 2,246,097 -3,197 0.04% 74,333,439
2023-10-24 2023-10-19 32.930 2,249,294 -455 0.04% 74,068,282
2023-10-20 2023-10-18 33.699 2,249,749 -1,364 0.04% 75,814,761
2023-10-19 2023-10-17 33.754 2,251,113 +1,755 0.04% 75,984,480
2023-10-18 2023-10-16 33.589 2,249,358 -455 0.04% 75,554,271
2023-10-17 2023-10-13 33.644 2,249,813 +3,574 0.04% 75,693,236
2023-10-16 2023-10-12 34.579 2,246,239 -1,500 0.04% 77,672,241
2023-10-13 2023-10-11 34.194 2,247,739 +4,658 0.04% 76,859,135
2023-10-12 2023-10-10 33.589 2,243,081 -4,092 0.04% 75,343,431
2023-10-11 2023-10-09 33.314 2,247,173 +48,415 0.04% 74,863,195
2023-10-10 2023-10-06 33.644 2,198,758 +2,232 0.04% 73,975,529
2023-10-09 2023-10-05 33.259 2,196,526 -5,002 0.04% 73,055,169
2023-10-06 2023-10-04 32.930 2,201,528 +5,002 0.04% 72,495,369
2023-10-05 2023-10-03 33.149 2,196,526 -7,578 0.04% 72,813,664
2023-10-04 2023-09-29 34.084 2,204,104 -6,899 0.04% 75,124,743
2023-10-03 2023-09-28 33.204 2,211,003 -913 0.04% 73,415,117
2023-09-29 2023-09-27 33.479 2,211,916 -4,146 0.04% 74,053,425
2023-09-28 2023-09-26 33.204 2,216,062 -909 0.04% 73,583,099
2023-09-26 2023-09-22 33.644 2,216,971 +4,949 0.04% 74,588,292
2023-09-25 2023-09-21 33.479 2,212,022 +2,833 0.04% 74,056,974
2023-09-22 2023-09-20 33.919 2,209,189 +454 0.04% 74,933,715
2023-09-21 2023-09-19 34.139 2,208,735 -198 0.04% 75,404,010
2023-09-20 2023-09-18 33.754 2,208,933 +1,364 0.04% 74,560,728
2023-09-19 2023-09-15 34.084 2,207,569 -2,273 0.04% 75,242,844
2023-09-18 2023-09-14 33.919 2,209,842 +1,660 0.04% 74,955,864
2023-09-15 2023-09-13 34.359 2,208,182 -2,274 0.04% 75,870,703
2023-09-14 2023-09-12 34.249 2,210,456 -737 0.04% 75,705,799
2023-09-13 2023-09-11 34.139 2,211,193 +11,369 0.04% 75,487,923
2023-09-12 2023-09-07 35.238 2,199,824 +3,535 0.04% 77,518,470
2023-09-11 2023-09-06 35.458 2,196,289 -45,787 0.04% 77,876,859
2023-09-07 2023-09-05 35.293 2,242,076 +11,156 0.04% 79,130,623
2023-09-06 2023-09-04 36.393 2,230,920 -1,819 0.04% 81,189,752
2023-09-05 2023-08-31 36.008 2,232,739 +672 0.04% 80,396,749
2023-09-04 2023-08-30 36.008 2,232,067 +1,238 0.04% 80,372,551
2023-08-31 2023-08-29 36.008 2,230,829 -1,365 0.04% 80,327,973
2023-08-30 2023-08-28 35.184 2,232,194 +28,545 0.04% 78,536,427
2023-08-29 2023-08-25 35.074 2,203,649 +802 0.04% 77,289,825
2023-08-28 2023-08-24 35.293 2,202,847 -1,886 0.04% 77,746,096
2023-08-25 2023-08-23 35.184 2,204,733 +18,890 0.04% 77,570,252
2023-08-24 2023-08-22 36.256 2,185,843 +560 0.04% 79,250,032
2023-08-23 2023-08-21 35.811 2,185,283 +39,652 0.04% 78,256,092
2023-08-22 2023-08-18 36.646 2,145,631 +12,569 0.04% 78,628,578
2023-08-21 2023-08-17 37.147 2,133,062 +4,040 0.04% 79,237,143
2023-08-18 2023-08-16 37.593 2,129,022 +7,720 0.04% 80,035,639
2023-08-17 2023-08-15 37.983 2,121,302 +921 0.04% 80,572,413
2023-08-16 2023-08-14 38.428 2,120,381 +5,786 0.04% 81,482,152
2023-08-15 2023-08-11 38.985 2,114,595 +368 0.04% 82,437,485
2023-08-14 2023-08-10 39.263 2,114,227 -2,798 0.04% 83,011,875
2023-08-11 2023-08-09 39.152 2,117,025 +3,090 0.04% 82,885,928
2023-08-10 2023-08-08 38.707 2,113,935 -40,401 0.04% 81,823,100
2023-08-09 2023-08-07 39.096 2,154,336 +3,382 0.04% 84,226,750
2023-08-08 2023-08-04 38.762 2,150,954 +2,813 0.04% 83,375,770
2023-08-07 2023-08-03 39.208 2,148,141 +2,245 0.04% 84,223,820
2023-08-04 2023-08-02 39.319 2,145,896 +5,123 0.04% 84,374,821
2023-08-03 2023-08-01 39.987 2,140,773 +1,054 0.04% 85,604,098
2023-08-02 2023-07-31 39.932 2,139,719 +4,401 0.04% 85,442,784
2023-08-01 2023-07-28 40.322 2,135,318 -1,997 0.04% 86,099,498
2023-07-31 2023-07-27 40.210 2,137,315 +1,554 0.04% 85,941,954
2023-07-27 2023-07-25 39.542 2,135,761 +1,485 0.04% 84,452,108
2023-07-26 2023-07-24 39.152 2,134,276 +22,201 0.04% 83,561,341
2023-07-25 2023-07-21 39.765 2,112,075 +155 0.04% 83,986,028
2023-07-24 2023-07-20 39.208 2,111,920 -2,693 0.04% 82,803,676
2023-07-21 2023-07-19 38.929 2,114,613 +898 0.04% 82,320,418
2023-07-20 2023-07-18 38.929 2,113,715 +1,346 0.04% 82,285,460
2023-07-18 2023-07-13 39.653 2,112,369 +36,483 0.04% 83,762,431
2023-07-14 2023-07-12 38.985 2,075,886 -292 0.04% 80,928,415
2023-07-13 2023-07-11 38.929 2,076,178 -50,725 0.04% 80,824,170
2023-07-12 2023-07-10 38.484 2,126,903 +4,107 0.04% 81,851,233
2023-07-11 2023-07-07 38.985 2,122,796 +5,388 0.04% 82,757,201
2023-07-10 2023-07-06 39.319 2,117,408 -10,773 0.04% 83,254,697
2023-07-07 2023-07-05 39.820 2,128,181 +2,244 0.04% 84,745,003
2023-07-06 2023-07-04 40.210 2,125,937 +5,387 0.04% 85,484,442
2023-07-05 2023-07-03 40.266 2,120,550 -898 0.04% 85,385,929
2023-07-04 2023-06-30 40.099 2,121,448 +3,412 0.04% 85,067,639
2023-07-03 2023-06-29 40.322 2,118,036 -1,026 0.04% 85,402,660
2023-06-30 2023-06-28 40.711 2,119,062 -449 0.04% 86,270,146
2023-06-29 2023-06-27 40.322 2,119,511 -5,534 0.04% 85,462,134
2023-06-28 2023-06-26 40.155 2,125,045 +1,346 0.04% 85,330,225
2023-06-27 2023-06-23 40.322 2,123,699 -8,089 0.04% 85,631,001
2023-06-26 2023-06-21 40.377 2,131,788 +7,117 0.04% 86,075,888
2023-06-23 2023-06-20 40.990 2,124,671 +15,688 0.04% 87,090,142
2023-06-21 2023-06-19 41.324 2,108,983 -898 0.04% 87,151,824
2023-06-19 2023-06-15 40.990 2,109,881 +1,796 0.04% 86,483,901
2023-06-16 2023-06-14 40.990 2,108,085 +5,386 0.04% 86,410,283
2023-06-15 2023-06-13 41.435 2,102,699 +1,347 0.04% 87,126,354
2023-06-14 2023-06-12 41.491 2,101,352 -5,146 0.04% 87,187,570
2023-06-13 2023-06-09 41.268 2,106,498 -3,591 0.04% 86,931,816
2023-06-12 2023-06-08 41.213 2,110,089 +3,591 0.04% 86,962,494
2023-06-09 2023-06-07 41.046 2,106,498 +4,307 0.04% 86,462,549
2023-06-08 2023-06-06 40.823 2,102,191 +13,916 0.04% 85,817,457
2023-06-07 2023-06-05 41.213 2,088,275 -2,669 0.04% 86,063,480
2023-06-06 2023-06-02 40.656 2,090,944 +2,760 0.04% 85,008,970
2023-06-05 2023-06-01 39.820 2,088,184 +23,791 0.04% 83,152,306
2023-06-02 2023-05-31 40.155 2,064,393 +885 0.04% 82,894,771
2023-06-01 2023-05-30 40.210 2,063,508 -21,996 0.04% 82,974,157
2023-05-31 2023-05-29 40.656 2,085,504 +10,325 0.04% 84,787,803
2023-05-30 2023-05-25 43.509 2,075,179 +5,335 0.04% 90,288,261
2023-05-29 2023-05-24 43.794 2,069,844 +52,233 0.04% 90,646,287
2023-05-25 2023-05-23 43.908 2,017,611 +597 0.04% 88,588,908
2023-05-24 2023-05-22 44.250 2,017,014 +1,953 0.04% 89,252,794
2023-05-22 2023-05-18 43.794 2,015,061 +1,316 0.04% 88,247,133
2023-05-19 2023-05-17 43.794 2,013,745 +5,699 0.04% 88,189,500
2023-05-18 2023-05-16 44.307 2,008,046 +7,015 0.04% 88,970,465
2023-05-17 2023-05-15 44.763 2,001,031 -4,201 0.04% 89,572,493
2023-05-16 2023-05-12 44.136 2,005,232 +5,199 0.04% 88,502,752
2023-05-15 2023-05-11 45.048 2,000,033 +7,454 0.04% 90,098,060
2023-05-12 2023-05-10 45.162 1,992,579 +1,753 0.04% 89,989,516
2023-05-10 2023-05-08 45.276 1,990,826 -1,834 0.04% 90,137,393
2023-05-09 2023-05-05 45.504 1,992,660 -2,299 0.04% 90,674,941
2023-05-08 2023-05-04 45.162 1,994,959 +877 0.04% 90,097,002
2023-05-05 2023-05-03 45.048 1,994,082 -570 0.04% 89,829,977
2023-05-04 2023-05-02 45.048 1,994,652 -8,342 0.04% 89,855,655
2023-05-03 2023-04-28 44.649 2,002,994 -876 0.04% 89,431,929
2023-05-02 2023-04-27 44.250 2,003,870 -2,193 0.04% 88,671,172
2023-04-28 2023-04-26 43.965 2,006,063 +109 0.04% 88,196,252
2023-04-27 2023-04-25 43.509 2,005,954 +1,315 0.04% 87,276,374
2023-04-26 2023-04-24 43.680 2,004,639 +14,666 0.04% 87,562,092
2023-04-25 2023-04-21 44.136 1,989,973 -877 0.04% 87,829,282
2023-04-24 2023-04-20 44.079 1,990,850 +6,487 0.04% 87,754,464
2023-04-21 2023-04-19 44.307 1,984,363 -1,753 0.04% 87,921,143
2023-04-20 2023-04-18 44.307 1,986,116 +1,504 0.04% 87,998,813
2023-04-19 2023-04-17 44.649 1,984,612 -876 0.04% 88,611,188
2023-04-18 2023-04-14 44.478 1,985,488 -877 0.04% 88,310,645
2023-04-17 2023-04-13 44.421 1,986,365 +1,315 0.04% 88,236,383
2023-04-14 2023-04-12 44.250 1,985,050 +4,546 0.04% 87,838,388
2023-04-13 2023-04-11 44.592 1,980,504 -17,413 0.04% 88,314,835
2023-04-12 2023-04-06 44.022 1,997,917 +376 0.04% 87,952,042
2023-04-11 2023-04-04 43.737 1,997,541 -11,988 0.04% 87,365,960
2023-04-06 2023-04-03 43.452 2,009,529 +439 0.04% 87,317,328
2023-04-04 2023-03-31 43.167 2,009,090 -2,192 0.04% 86,725,429
2023-04-03 2023-03-30 43.281 2,011,282 +2,464 0.04% 87,049,429
2023-03-31 2023-03-29 43.224 2,008,818 +3,507 0.04% 86,828,237
2023-03-30 2023-03-28 43.052 2,005,311 +28,446 0.04% 86,333,605
2023-03-29 2023-03-27 43.109 1,976,865 -438 0.04% 85,221,661
2023-03-28 2023-03-24 43.109 1,977,303 +3,954 0.04% 85,240,543
2023-03-27 2023-03-23 43.395 1,973,349 +3,069 0.04% 85,632,721
2023-03-24 2023-03-22 43.509 1,970,280 +877 0.04% 85,724,246
2023-03-23 2023-03-21 43.167 1,969,403 +3,505 0.04% 85,012,279
2023-03-22 2023-03-20 43.281 1,965,898 +8,140 0.04% 85,085,184
2023-03-21 2023-03-17 43.794 1,957,758 -5,700 0.04% 85,737,618
2023-03-20 2023-03-16 43.338 1,963,458 +23,675 0.04% 85,091,542
2023-03-17 2023-03-15 44.478 1,939,783 -395 0.04% 86,277,775
2023-03-16 2023-03-14 44.592 1,940,178 -40,832 0.04% 86,516,614
2023-03-15 2023-03-13 45.390 1,981,010 +146 0.04% 89,918,887
2023-03-14 2023-03-10 45.447 1,980,864 +23,236 0.04% 90,025,215
2023-03-13 2023-03-09 45.961 1,957,628 -17,324 0.04% 89,973,869
2023-03-10 2023-03-08 45.904 1,974,952 -439 0.04% 90,657,473
2023-03-09 2023-03-07 46.360 1,975,391 -68,890 0.04% 91,578,769
2023-03-08 2023-03-06 46.702 2,044,281 -34,997 0.04% 95,471,925
2023-03-07 2023-03-03 46.075 2,079,278 -41,386 0.04% 95,802,117
2023-03-06 2023-03-02 45.676 2,120,664 -8,769 0.04% 96,862,476
2023-03-03 2023-03-01 45.676 2,129,433 -2,653 0.04% 97,263,005
2023-03-02 2023-02-28 45.105 2,132,086 -7,015 0.04% 96,168,399
2023-03-01 2023-02-27 45.276 2,139,101 +10,396 0.04% 96,850,748
2023-02-28 2023-02-24 45.504 2,128,705 -14,655 0.04% 96,865,597
2023-02-27 2023-02-23 45.447 2,143,360 +6,576 0.04% 97,410,243
2023-02-24 2023-02-22 45.733 2,136,784 +599 0.04% 97,720,612
2023-02-23 2023-02-21 45.847 2,136,185 +2,144 0.04% 97,936,842
2023-02-22 2023-02-20 45.676 2,134,041 +877 0.04% 97,473,478
2023-02-21 2023-02-17 45.733 2,133,164 +438 0.04% 97,555,060
2023-02-20 2023-02-16 46.018 2,132,726 +8,453 0.04% 98,143,103
2023-02-17 2023-02-15 45.733 2,124,273 +173,382 0.04% 97,148,452
2023-02-16 2023-02-14 47.329 1,950,891 -4,530 0.04% 92,334,135
2023-02-15 2023-02-13 47.329 1,955,421 +3,508 0.04% 92,548,536
2023-02-14 2023-02-10 47.386 1,951,913 -262 0.04% 92,493,809
2023-02-13 2023-02-09 47.557 1,952,175 +439 0.04% 92,840,182
2023-02-10 2023-02-08 47.671 1,951,736 -1,041 0.04% 93,041,893
2023-02-09 2023-02-07 47.443 1,952,777 +7,647 0.04% 92,646,105
2023-02-08 2023-02-06 47.614 1,945,130 +877 0.04% 92,616,058
2023-02-07 2023-02-03 48.185 1,944,253 -7,447 0.04% 93,682,975
2023-02-06 2023-02-02 48.128 1,951,700 -438 0.04% 93,930,513
2023-02-03 2023-02-01 48.242 1,952,138 +816 0.04% 94,174,227
2023-02-02 2023-01-31 47.785 1,951,322 +7,454 0.04% 93,244,698
2023-02-01 2023-01-30 48.926 1,943,868 -4,493 0.04% 95,105,415
2023-01-31 2023-01-27 48.013 1,948,361 +6,692 0.04% 93,547,612
2023-01-30 2023-01-26 48.299 1,941,669 -2,334 0.04% 93,779,906
2023-01-27 2023-01-20 48.413 1,944,003 +2,631 0.04% 94,114,341
2023-01-26 2023-01-19 48.356 1,941,372 -392 0.04% 93,876,264
2023-01-20 2023-01-18 48.128 1,941,764 -3,507 0.04% 93,452,318
2023-01-19 2023-01-17 47.500 1,945,271 +3,507 0.04% 92,400,921
2023-01-18 2023-01-16 48.185 1,941,764 -5,903 0.04% 93,563,043
2023-01-17 2023-01-13 47.557 1,947,667 -5,261 0.04% 92,625,794
2023-01-16 2023-01-12 47.557 1,952,928 -71 0.04% 92,875,993
2023-01-13 2023-01-11 47.158 1,952,999 -4,685 0.04% 92,099,806
2023-01-12 2023-01-10 47.443 1,957,684 -5,261 0.04% 92,878,909
2023-01-11 2023-01-09 47.329 1,962,945 +13,904 0.04% 92,904,641
2023-01-10 2023-01-06 47.614 1,949,041 -2,274 0.04% 92,802,278
2023-01-09 2023-01-05 47.443 1,951,315 -439 0.04% 92,576,743
2023-01-06 2023-01-04 47.899 1,951,754 +2,546 0.04% 93,487,931
2023-01-05 2023-01-03 47.671 1,949,208 -7,454 0.04% 92,921,379
2023-01-04 2022-12-30 47.158 1,956,662 -7,014 0.04% 92,272,546
2023-01-03 2022-12-29 46.930 1,963,676 +438 0.04% 92,155,414
2022-12-30 2022-12-28 46.987 1,963,238 -1,783 0.04% 92,246,808
2022-12-29 2022-12-23 46.645 1,965,021 +2,630 0.04% 91,658,276
2022-12-28 2022-12-22 46.987 1,962,391 -10,960 0.04% 92,207,010
2022-12-23 2022-12-21 46.018 1,973,351 -5,446 0.04% 90,809,035
2022-12-22 2022-12-20 45.733 1,978,797 -877 0.04% 90,495,461
2022-12-21 2022-12-19 45.790 1,979,674 +1,754 0.04% 90,648,456
2022-12-20 2022-12-16 45.961 1,977,920 -877 0.04% 90,906,503
2022-12-19 2022-12-15 45.561 1,978,797 +4,442 0.04% 90,156,949
2022-12-16 2022-12-14 45.447 1,974,355 -1,571 0.04% 89,729,397
2022-12-15 2022-12-13 45.276 1,975,926 -5,027 0.04% 89,462,775
2022-12-14 2022-12-12 44.079 1,980,953 +2,580 0.04% 87,318,215
2022-12-13 2022-12-09 44.136 1,978,373 -12,122 0.04% 87,317,305
2022-12-12 2022-12-08 42.938 1,990,495 +693 0.04% 85,468,730
2022-12-09 2022-12-07 42.311 1,989,802 +40 0.04% 84,190,862
2022-12-08 2022-12-06 42.539 1,989,762 -11,399 0.04% 84,643,019
2022-12-07 2022-12-05 41.684 2,001,161 +36,827 0.04% 83,416,237
2022-12-05 2022-12-01 42.824 1,964,334 -674 0.04% 84,121,393
2022-12-02 2022-11-30 42.824 1,965,008 -1,754 0.04% 84,150,257
2022-12-01 2022-11-29 42.482 1,966,762 -877 0.04% 83,552,465
2022-11-30 2022-11-28 42.254 1,967,639 +439 0.04% 83,140,918
2022-11-29 2022-11-25 42.482 1,967,200 -16,545 0.04% 83,571,072
2022-11-28 2022-11-24 42.881 1,983,745 +1,315 0.04% 85,065,777
2022-11-25 2022-11-23 43.338 1,982,430 -1,754 0.04% 85,913,743
2022-11-23 2022-11-21 43.052 1,984,184 +5,258 0.04% 85,424,035
2022-11-22 2022-11-18 42.710 1,978,926 +438 0.04% 84,520,597
2022-11-21 2022-11-17 43.680 1,978,488 -387 0.04% 86,419,824
2022-11-18 2022-11-16 43.224 1,978,875 -7,015 0.04% 85,533,994
2022-11-17 2022-11-15 42.710 1,985,890 -2,704 0.04% 84,818,032
2022-11-16 2022-11-14 42.083 1,988,594 -6,743 0.04% 83,686,166
2022-11-15 2022-11-11 42.083 1,995,337 -4,384 0.04% 83,969,932
2022-11-14 2022-11-10 40.658 1,999,721 -877 0.04% 81,303,665
2022-11-11 2022-11-09 40.829 2,000,598 +5,699 0.04% 81,681,563
2022-11-10 2022-11-08 41.057 1,994,899 +2,146 0.04% 81,903,902
2022-11-09 2022-11-07 40.943 1,992,753 -7,811 0.04% 81,588,529
2022-11-08 2022-11-04 39.688 2,000,564 -6,627 0.04% 79,398,606
2022-11-07 2022-11-03 39.346 2,007,191 +2,192 0.04% 78,974,881
2022-11-04 2022-11-02 40.258 2,004,999 -1,805 0.04% 80,717,936
2022-11-03 2022-11-01 39.802 2,006,804 +727 0.04% 79,875,128
2022-11-02 2022-10-31 39.403 2,006,077 -1,316 0.04% 79,045,442
2022-11-01 2022-10-28 39.289 2,007,393 +853 0.04% 78,868,361
2022-10-31 2022-10-27 39.574 2,006,540 +1,499 0.04% 79,406,943
2022-10-28 2022-10-26 39.403 2,005,041 -1,854 0.04% 79,004,620
2022-10-27 2022-10-25 38.605 2,006,895 -4,866 0.04% 77,475,521
2022-10-26 2022-10-24 38.320 2,011,761 +54,748 0.04% 77,089,787
2022-10-25 2022-10-21 38.890 1,957,013 -20,461 0.04% 76,107,818
2022-10-24 2022-10-20 39.517 1,977,474 +4,809 0.04% 78,143,922
2022-10-21 2022-10-19 39.802 1,972,665 -45,566 0.04% 78,516,322
2022-10-19 2022-10-17 39.232 2,018,231 +438 0.04% 79,179,088
2022-10-18 2022-10-14 39.004 2,017,793 -2,479 0.04% 78,701,661
2022-10-17 2022-10-13 39.175 2,020,272 +7,453 0.04% 79,143,958
2022-10-14 2022-10-12 39.403 2,012,819 +17,531 0.04% 79,311,097
2022-10-13 2022-10-11 40.030 1,995,288 -2,192 0.04% 79,871,877
2022-10-12 2022-10-10 40.201 1,997,480 +1,904 0.04% 80,301,331
2022-10-11 2022-10-07 41.114 1,995,576 +1,753 0.04% 82,045,492
2022-10-10 2022-10-06 41.627 1,993,823 +43,842 0.04% 82,996,666
2022-10-07 2022-10-05 41.570 1,949,981 -8,330 0.04% 81,060,466
2022-10-06 2022-10-03 40.600 1,958,311 +2,192 0.04% 79,508,369
2022-10-05 2022-09-30 41.114 1,956,119 -2,192 0.04% 80,423,269
2022-10-03 2022-09-29 40.600 1,958,311 +6,035 0.04% 79,508,369
2022-09-30 2022-09-28 40.658 1,952,276 +16,609 0.04% 79,374,670
2022-09-29 2022-09-27 42.368 1,935,667 +7,892 0.04% 82,010,724
2022-09-28 2022-09-26 43.794 1,927,775 -21,483 0.04% 84,424,549
2022-09-27 2022-09-23 44.421 1,949,258 +50,104 0.04% 86,588,052
2022-09-26 2022-09-22 44.991 1,899,154 +3,562 0.03% 85,445,338
2022-09-23 2022-09-21 45.676 1,895,592 -20,168 0.03% 86,582,191
2022-09-22 2022-09-20 45.961 1,915,760 -2,630 0.04% 88,049,588
2022-09-21 2022-09-19 45.733 1,918,390 +649 0.04% 87,732,894
2022-09-20 2022-09-16 46.075 1,917,741 -1,702 0.04% 88,359,347
2022-09-19 2022-09-15 45.790 1,919,443 -748 0.04% 87,890,503
2022-09-16 2022-09-14 45.790 1,920,191 -4,930 0.04% 87,924,754
2022-09-15 2022-09-13 46.189 1,925,121 -47,787 0.04% 88,918,932
2022-09-14 2022-09-09 45.733 1,972,908 +87,683 0.04% 90,226,142
2022-09-13 2022-09-08 45.162 1,885,225 -438 0.03% 85,141,159
2022-09-09 2022-09-07 45.276 1,885,663 +6,273 0.03% 85,375,993
2022-09-08 2022-09-06 45.105 1,879,390 -1,177 0.03% 84,770,468
2022-09-07 2022-09-05 45.219 1,880,567 +2,245 0.03% 85,038,029
2022-09-06 2022-09-02 45.276 1,878,322 -9,661 0.03% 85,043,619
2022-09-05 2022-09-01 45.276 1,887,983 +9,196 0.03% 85,481,034
2022-09-02 2022-08-31 45.904 1,878,787 +438 0.03% 86,243,150
2022-09-01 2022-08-30 45.619 1,878,349 +51 0.03% 85,687,498
2022-08-31 2022-08-29 45.619 1,878,298 +877 0.03% 85,685,171
2022-08-30 2022-08-26 46.018 1,877,421 -1,475 0.03% 86,394,559
2022-08-29 2022-08-25 45.961 1,878,896 -4,822 0.03% 86,355,295
2022-08-26 2022-08-24 45.847 1,883,718 +17,536 0.03% 86,362,086
2022-08-25 2022-08-23 47.243 1,866,182 -1,753 0.03% 88,163,911
2022-08-24 2022-08-22 47.704 1,867,935 +21,738 0.03% 89,107,672
2022-08-23 2022-08-19 47.934 1,846,197 +1,589 0.03% 88,496,148
2022-08-22 2022-08-18 48.050 1,844,608 -305 0.03% 88,632,528
2022-08-19 2022-08-17 48.338 1,844,913 -1,153 0.03% 89,178,641
2022-08-18 2022-08-16 48.165 1,846,066 +599 0.03% 88,915,301
2022-08-17 2022-08-15 48.050 1,845,467 -7,856 0.03% 88,673,803
2022-08-16 2022-08-12 48.395 1,853,323 -434 0.03% 89,691,937
2022-08-15 2022-08-11 47.761 1,853,757 +6,082 0.03% 88,538,128
2022-08-12 2022-08-10 47.531 1,847,675 +2,555 0.03% 87,821,840
2022-08-11 2022-08-09 47.761 1,845,120 +1,302 0.03% 88,125,612
2022-08-10 2022-08-08 47.934 1,843,818 -1,764 0.03% 88,382,112
2022-08-09 2022-08-05 47.358 1,845,582 +4,026 0.03% 87,403,367
2022-08-08 2022-08-04 47.128 1,841,556 +817 0.03% 86,788,310
2022-08-05 2022-08-03 47.070 1,840,739 -1,329 0.03% 86,643,756
2022-08-04 2022-08-02 47.070 1,842,068 +434 0.03% 86,706,312
2022-08-03 2022-08-01 47.416 1,841,634 +2,650 0.03% 87,322,500
2022-08-02 2022-07-29 47.819 1,838,984 +50 0.03% 87,938,498
2022-08-01 2022-07-28 47.531 1,838,934 +56 0.03% 87,406,371
2022-07-29 2022-07-27 47.358 1,838,878 -1,302 0.03% 87,085,878
2022-07-28 2022-07-26 47.301 1,840,180 -434 0.03% 87,041,519
2022-07-27 2022-07-25 47.416 1,840,614 -337 0.03% 87,274,136
2022-07-26 2022-07-22 47.070 1,840,951 +3,292 0.03% 86,653,735
2022-07-25 2022-07-21 47.012 1,837,659 +5,641 0.03% 86,392,906
2022-07-22 2022-07-20 47.761 1,832,018 -2,934 0.03% 87,499,842
2022-07-21 2022-07-19 47.646 1,834,952 +3,066 0.03% 87,428,538
2022-07-20 2022-07-18 48.222 1,831,886 -6,075 0.03% 88,337,866
2022-07-19 2022-07-15 47.819 1,837,961 +6,329 0.03% 87,889,579
2022-07-18 2022-07-14 47.992 1,831,632 -1,302 0.03% 87,903,511
2022-07-14 2022-07-12 47.877 1,832,934 -2,170 0.03% 87,754,794
2022-07-13 2022-07-11 47.301 1,835,104 +1,302 0.03% 86,801,422
2022-07-12 2022-07-08 47.704 1,833,802 +4,468 0.03% 87,479,397
2022-07-11 2022-07-07 47.473 1,829,334 -434 0.03% 86,844,680
2022-07-08 2022-07-06 47.243 1,829,768 -6,025 0.03% 86,443,607
2022-07-07 2022-07-05 47.185 1,835,793 -434 0.03% 86,622,480
2022-07-06 2022-07-04 47.070 1,836,227 +3,891 0.03% 86,431,376
2022-07-05 2022-06-30 47.243 1,832,336 +434 0.03% 86,564,927
2022-07-04 2022-06-29 47.646 1,831,902 +1,918 0.03% 87,283,217
2022-06-30 2022-06-28 48.050 1,829,984 -2,094 0.03% 87,929,852
2022-06-29 2022-06-27 47.646 1,832,078 -2,603 0.03% 87,291,603
2022-06-28 2022-06-24 47.243 1,834,681 +238 0.03% 86,675,712
2022-06-27 2022-06-23 47.012 1,834,443 +2,604 0.03% 86,241,714
2022-06-24 2022-06-22 47.070 1,831,839 +929 0.03% 86,224,832
2022-06-23 2022-06-21 47.358 1,830,910 +1,226 0.03% 86,708,528
2022-06-21 2022-06-17 46.897 1,829,684 -1,564 0.03% 85,807,153
2022-06-20 2022-06-16 47.243 1,831,248 +4,773 0.03% 86,513,527
2022-06-17 2022-06-15 47.416 1,826,475 +3,834 0.03% 86,603,724
2022-06-16 2022-06-14 47.819 1,822,641 +1,141 0.03% 87,156,991
2022-06-15 2022-06-13 47.819 1,821,500 -4,340 0.03% 87,102,429
2022-06-14 2022-06-10 48.050 1,825,840 -1,978 0.03% 87,730,735
2022-06-13 2022-06-09 48.222 1,827,818 +5,641 0.03% 88,141,697
2022-06-10 2022-06-08 48.626 1,822,177 +4,780 0.03% 88,604,547
2022-06-09 2022-06-07 48.741 1,817,397 +6,509 0.03% 88,581,528
2022-06-08 2022-06-06 49.087 1,810,888 -21,302 0.03% 88,890,262
2022-06-07 2022-06-02 48.626 1,832,190 +7,293 0.03% 89,091,435
2022-06-06 2022-06-01 48.971 1,824,897 -1,736 0.03% 89,367,639
2022-06-02 2022-05-31 48.798 1,826,633 +1,890 0.03% 89,136,938
2022-06-01 2022-05-30 49.490 1,824,743 +1,573 0.03% 90,306,263
2022-05-31 2022-05-27 49.547 1,823,170 +5,546 0.03% 90,333,454
2022-05-30 2022-05-26 51.442 1,817,624 -6,942 0.03% 93,502,746
2022-05-27 2022-05-25 51.206 1,824,566 +45,178 0.03% 93,429,309
2022-05-26 2022-05-24 51.147 1,779,388 -900 0.03% 91,010,937
2022-05-25 2022-05-23 51.324 1,780,288 -12,762 0.03% 91,372,046
2022-05-24 2022-05-20 51.442 1,793,050 -5,505 0.03% 92,238,603
2022-05-23 2022-05-19 50.616 1,798,555 -5,510 0.03% 91,036,351
2022-05-20 2022-05-18 50.262 1,804,065 +2,119 0.03% 90,676,679
2022-05-19 2022-05-17 50.262 1,801,946 +3,610 0.03% 90,570,173
2022-05-18 2022-05-16 50.616 1,798,336 +1,748 0.03% 91,025,266
2022-05-17 2022-05-13 50.498 1,796,588 +798 0.03% 90,724,815
2022-05-16 2022-05-12 50.734 1,795,790 -1,735 0.03% 91,108,277
2022-05-13 2022-05-11 50.911 1,797,525 -2,515 0.03% 91,514,427
2022-05-12 2022-05-10 50.085 1,800,040 +4,487 0.03% 90,155,801
2022-05-11 2022-05-06 50.439 1,795,553 +4,199 0.03% 90,566,623
2022-05-10 2022-05-05 50.616 1,791,354 +3,512 0.03% 90,671,863
2022-05-06 2022-05-04 50.557 1,787,842 -31,687 0.03% 90,388,627
2022-05-05 2022-05-03 49.967 1,819,529 -1,695 0.03% 90,917,236
2022-05-04 2022-04-29 49.378 1,821,224 -424 0.03% 89,927,528
2022-05-03 2022-04-28 49.613 1,821,648 +16,104 0.03% 90,378,325
2022-04-29 2022-04-27 49.319 1,805,544 +847 0.03% 89,046,773
2022-04-28 2022-04-26 49.849 1,804,697 -3,255 0.03% 89,963,188
2022-04-27 2022-04-25 49.672 1,807,952 +563 0.03% 89,805,476
2022-04-26 2022-04-22 49.849 1,807,389 +423 0.03% 90,097,383
2022-04-25 2022-04-21 50.144 1,806,966 -21 0.03% 90,609,292
2022-04-22 2022-04-20 49.731 1,806,987 -1,695 0.03% 89,864,143
2022-04-21 2022-04-19 49.790 1,808,682 -6,695 0.03% 90,055,138
2022-04-20 2022-04-14 49.260 1,815,377 +761 0.03% 89,424,627
2022-04-19 2022-04-13 49.142 1,814,616 +111 0.03% 89,173,039
2022-04-14 2022-04-12 49.201 1,814,505 -6,607 0.03% 89,274,629
2022-04-13 2022-04-11 49.378 1,821,112 -848 0.03% 89,921,998
2022-04-12 2022-04-08 49.613 1,821,960 -1,902 0.03% 90,393,805
2022-04-11 2022-04-07 49.083 1,823,862 -84,563 0.03% 89,519,806
2022-04-08 2022-04-06 49.555 1,908,425 +3,247 0.04% 94,571,051
2022-04-07 2022-04-04 49.731 1,905,178 +12,949 0.04% 94,747,327
2022-04-04 2022-03-31 49.967 1,892,229 -6 0.04% 94,549,870
2022-04-01 2022-03-30 50.085 1,892,235 -5,509 0.04% 94,773,429
2022-03-31 2022-03-29 49.908 1,897,744 +5,085 0.04% 94,713,486
2022-03-30 2022-03-28 50.026 1,892,659 -374 0.04% 94,683,011
2022-03-29 2022-03-25 49.613 1,893,033 +604 0.04% 93,919,985
2022-03-28 2022-03-24 49.555 1,892,429 -1,271 0.04% 93,778,377
2022-03-25 2022-03-23 49.437 1,893,700 -1,780 0.04% 93,617,929
2022-03-24 2022-03-22 49.378 1,895,480 +2,542 0.04% 93,594,105
2022-03-23 2022-03-21 49.672 1,892,938 +74,134 0.04% 94,026,942
2022-03-22 2022-03-18 49.142 1,818,804 -711 0.03% 89,378,844
2022-03-21 2022-03-17 48.493 1,819,515 -806 0.03% 88,233,050
2022-03-18 2022-03-16 47.372 1,820,321 +22,556 0.03% 86,231,781
2022-03-17 2022-03-15 47.431 1,797,765 +1,962 0.03% 85,269,320
2022-03-16 2022-03-14 48.611 1,795,803 +2,772 0.03% 87,295,074
2022-03-15 2022-03-11 48.375 1,793,031 -2,719 0.03% 86,737,217
2022-03-14 2022-03-10 47.726 1,795,750 +7,644 0.03% 85,703,435
2022-03-11 2022-03-09 47.195 1,788,106 -4,551 0.03% 84,389,241
2022-03-10 2022-03-08 47.490 1,792,657 +6,451 0.03% 85,132,799
2022-03-09 2022-03-07 46.900 1,786,206 +18,853 0.03% 83,772,698
2022-03-08 2022-03-04 47.549 1,767,353 +715 0.03% 84,035,381
2022-03-07 2022-03-03 47.667 1,766,638 -6,356 0.03% 84,209,824
2022-03-04 2022-03-02 46.959 1,772,994 +13,219 0.03% 83,257,653
2022-03-03 2022-03-01 47.490 1,759,775 -2,691 0.03% 83,571,242
2022-03-02 2022-02-28 47.726 1,762,466 +4,662 0.03% 84,114,933
2022-03-01 2022-02-25 48.493 1,757,804 +11,622 0.03% 85,240,522
2022-02-28 2022-02-24 48.847 1,746,182 -1,434 0.03% 85,295,020
2022-02-25 2022-02-23 49.319 1,747,616 -5,509 0.03% 86,189,849
2022-02-24 2022-02-22 49.672 1,753,125 +2,543 0.03% 87,082,083
2022-02-22 2022-02-18 50.498 1,750,582 +6,356 0.03% 88,401,586
2022-02-21 2022-02-17 50.498 1,744,226 +2,119 0.03% 88,080,618
2022-02-18 2022-02-16 50.498 1,742,107 +1,272 0.03% 87,973,612
2022-02-17 2022-02-15 50.675 1,740,835 -10,171 0.03% 88,217,471
2022-02-16 2022-02-14 50.439 1,751,006 +3,633 0.03% 88,319,699
2022-02-15 2022-02-11 50.380 1,747,373 -1,272 0.03% 88,033,369
2022-02-14 2022-02-10 50.734 1,748,645 +12,208 0.03% 88,716,405
2022-02-11 2022-02-09 50.616 1,736,437 -1,695 0.03% 87,892,163
2022-02-10 2022-02-08 50.203 1,738,132 -1,271 0.03% 87,260,189
2022-02-09 2022-02-07 50.085 1,739,403 +4,379 0.03% 87,118,770
2022-02-08 2022-02-04 50.616 1,735,024 -2,119 0.03% 87,820,642
2022-02-07 2022-01-31 49.672 1,737,143 +5,086 0.03% 86,288,217
2022-02-04 2022-01-27 50.498 1,732,057 -1,558 0.03% 87,466,103
2022-01-28 2022-01-26 49.967 1,733,615 -848 0.03% 86,624,332
2022-01-27 2022-01-25 49.849 1,734,463 +424 0.03% 86,462,060
2022-01-26 2022-01-24 50.321 1,734,039 -1,601 0.03% 87,259,300
2022-01-25 2022-01-21 50.793 1,735,640 -603 0.03% 88,158,996
2022-01-24 2022-01-20 50.616 1,736,243 +1,272 0.03% 87,882,343
2022-01-21 2022-01-19 50.439 1,734,971 -27 0.03% 87,510,903
2022-01-20 2022-01-18 50.439 1,734,998 +3,814 0.03% 87,512,265
2022-01-19 2022-01-17 50.498 1,731,184 +8,198 0.03% 87,422,018
2022-01-18 2022-01-14 50.793 1,722,986 -9,744 0.03% 87,516,256
2022-01-17 2022-01-13 50.616 1,732,730 -3,813 0.03% 87,704,528
2022-01-14 2022-01-12 50.380 1,736,543 -1,455 0.03% 87,487,749
2022-01-13 2022-01-11 50.026 1,737,998 -1,827 0.03% 86,945,870
2022-01-12 2022-01-10 50.439 1,739,825 -9,190 0.03% 87,755,736
2022-01-11 2022-01-07 50.144 1,749,015 +5,629 0.03% 87,703,372
2022-01-10 2022-01-06 49.967 1,743,386 +2,740 0.03% 87,112,564
2022-01-07 2022-01-05 50.380 1,740,646 -4,238 0.03% 87,694,460
2022-01-06 2022-01-04 49.908 1,744,884 +1,927 0.03% 87,084,479
2022-01-05 2022-01-03 49.731 1,742,957 -3,861 0.03% 86,679,836
2022-01-04 2021-12-31 49.378 1,746,818 -5,001 0.03% 86,253,544
2022-01-03 2021-12-29 49.613 1,751,819 -4,287 0.03% 86,913,864
2021-12-30 2021-12-28 49.378 1,756,106 -6,080 0.03% 86,712,162
2021-12-29 2021-12-24 48.788 1,762,186 +1,271 0.03% 85,972,803
2021-12-28 2021-12-22 48.729 1,760,915 -724 0.03% 85,806,912
2021-12-23 2021-12-21 48.375 1,761,639 +5,292 0.03% 85,218,640
2021-12-22 2021-12-20 48.080 1,756,347 +3,391 0.03% 84,444,577
2021-12-21 2021-12-17 48.139 1,752,956 +5,509 0.03% 84,384,952
2021-12-20 2021-12-16 48.493 1,747,447 -521 0.03% 84,738,283
2021-12-17 2021-12-15 48.375 1,747,968 -851 0.03% 84,557,311
2021-12-16 2021-12-14 48.257 1,748,819 +2,657 0.03% 84,392,140
2021-12-15 2021-12-13 48.788 1,746,162 +1,981 0.03% 85,191,031
2021-12-13 2021-12-09 49.083 1,744,181 -2,089 0.03% 85,608,859
2021-12-10 2021-12-08 48.847 1,746,270 -1,271 0.03% 85,299,319
2021-12-09 2021-12-07 48.965 1,747,541 +3,287 0.03% 85,567,590
2021-12-08 2021-12-06 48.670 1,744,254 -4,709 0.03% 84,892,145
2021-12-07 2021-12-03 48.611 1,748,963 -2,966 0.03% 85,018,153
2021-12-06 2021-12-02 48.198 1,751,929 +4,350 0.03% 84,438,866
2021-12-03 2021-12-01 48.434 1,747,579 -4,491 0.03% 84,641,589
2021-12-02 2021-11-30 49.083 1,752,070 +20,728 0.03% 85,996,071
2021-12-01 2021-11-29 49.555 1,731,342 +6,186 0.03% 85,795,791
2021-11-30 2021-11-26 49.790 1,725,156 +4,238 0.03% 85,896,339
2021-11-29 2021-11-25 50.203 1,720,918 -1,046 0.03% 86,395,987
2021-11-26 2021-11-24 50.321 1,721,964 +10,474 0.03% 86,651,669
2021-11-25 2021-11-23 49.496 1,711,490 -1,695 0.03% 84,711,068
2021-11-24 2021-11-22 49.496 1,713,185 +21,873 0.03% 84,794,963
2021-11-23 2021-11-19 49.260 1,691,312 +8,981 0.03% 83,313,243
2021-11-22 2021-11-18 49.378 1,682,331 +7,204 0.03% 83,069,336
2021-11-19 2021-11-17 49.496 1,675,127 +3,391 0.03% 82,911,263
2021-11-18 2021-11-16 49.731 1,671,736 -1,624 0.03% 83,137,910
2021-11-17 2021-11-15 49.967 1,673,360 +7,628 0.03% 83,613,543
2021-11-16 2021-11-12 50.144 1,665,732 +6,356 0.03% 83,527,193
2021-11-15 2021-11-11 50.498 1,659,376 +424 0.03% 83,795,829
2021-11-12 2021-11-10 50.734 1,658,952 -3,346 0.03% 84,165,887
2021-11-11 2021-11-09 50.911 1,662,298 -1,695 0.03% 84,629,838
2021-11-10 2021-11-08 50.911 1,663,993 -6,600 0.03% 84,716,133
2021-11-09 2021-11-05 50.675 1,670,593 -9,903 0.03% 84,657,932
2021-11-08 2021-11-04 50.380 1,680,496 -5,096 0.03% 84,664,079
2021-11-05 2021-11-03 50.026 1,685,592 +1,075 0.03% 84,324,184
2021-11-04 2021-11-02 50.262 1,684,517 -3,814 0.03% 84,667,907
2021-11-03 2021-11-01 49.849 1,688,331 +1,296 0.03% 84,162,405
2021-11-02 2021-10-29 50.026 1,687,035 -2,023 0.03% 84,396,372
2021-11-01 2021-10-28 49.731 1,689,058 -1,271 0.03% 83,999,359
2021-10-29 2021-10-27 49.613 1,690,329 +2,995 0.03% 83,863,131
2021-10-28 2021-10-26 49.555 1,687,334 -29 0.03% 83,614,996
2021-10-27 2021-10-25 49.613 1,687,363 +6,115 0.03% 83,715,977
2021-10-26 2021-10-22 49.790 1,681,248 +4,978 0.03% 83,710,138
2021-10-25 2021-10-21 49.731 1,676,270 +9,299 0.03% 83,363,392
2021-10-22 2021-10-20 49.908 1,666,971 +1,695 0.03% 83,195,960
2021-10-21 2021-10-19 49.967 1,665,276 -3,418 0.03% 83,209,606
2021-10-20 2021-10-18 49.613 1,668,694 +847 0.03% 82,789,743
2021-10-19 2021-10-15 49.555 1,667,847 -1,250 0.03% 82,649,328
2021-10-18 2021-10-12 49.613 1,669,097 -1,744 0.03% 82,809,737
2021-10-15 2021-10-11 49.437 1,670,841 +14,980 0.03% 82,600,557
2021-10-12 2021-10-08 50.144 1,655,861 +2,245 0.03% 83,032,217
2021-10-11 2021-10-07 50.675 1,653,616 -9,324 0.03% 83,797,616
2021-10-08 2021-10-06 49.437 1,662,940 +1,134 0.03% 82,209,959
2021-10-07 2021-10-05 49.672 1,661,806 -11,018 0.03% 82,546,041
2021-10-06 2021-10-04 48.611 1,672,824 +6,137 0.03% 81,316,990
2021-10-05 2021-09-30 49.555 1,666,687 +3,814 0.03% 82,591,845
2021-10-04 2021-09-29 49.672 1,662,873 -12,714 0.03% 82,599,041
2021-09-30 2021-09-28 49.260 1,675,587 +24,155 0.03% 82,538,636
2021-09-29 2021-09-27 49.613 1,651,432 +20,766 0.03% 81,933,314
2021-09-28 2021-09-24 49.908 1,630,666 +7,627 0.03% 81,384,034
2021-09-27 2021-09-23 50.557 1,623,039 -5,436 0.03% 82,056,617
2021-09-24 2021-09-21 50.144 1,628,475 -806 0.03% 81,658,962
2021-09-23 2021-09-20 50.144 1,629,281 +10,595 0.03% 81,699,378
2021-09-21 2021-09-17 51.737 1,618,686 -14,996 0.03% 83,746,379
2021-09-20 2021-09-16 51.442 1,633,682 -4,246 0.03% 84,040,348
2021-09-17 2021-09-15 51.324 1,637,928 -3,563 0.03% 84,065,518
2021-09-16 2021-09-14 51.383 1,641,491 +34,325 0.03% 84,345,223
2021-09-15 2021-09-13 52.032 1,607,166 -12,713 0.03% 83,624,427
2021-09-14 2021-09-10 51.914 1,619,879 -10,170 0.03% 84,094,788
2021-09-13 2021-09-09 51.147 1,630,049 +1,879 0.03% 83,372,647
2021-09-10 2021-09-08 51.442 1,628,170 +2,162 0.03% 83,756,798
2021-09-09 2021-09-07 51.619 1,626,008 +5,269 0.03% 83,933,351
2021-09-08 2021-09-06 51.619 1,620,739 +2,966 0.03% 83,661,369
2021-09-07 2021-09-03 51.737 1,617,773 +5,047 0.03% 83,699,142
2021-09-06 2021-09-02 51.737 1,612,726 +6,395 0.03% 83,438,025
2021-09-03 2021-09-01 51.855 1,606,331 +13,609 0.03% 83,296,691
2021-09-02 2021-08-31 51.678 1,592,722 +8,475 0.03% 82,309,112
2021-09-01 2021-08-30 52.032 1,584,247 +2,427 0.03% 82,431,900
2021-08-31 2021-08-27 52.091 1,581,820 -5,509 0.03% 82,398,935
2021-08-30 2021-08-26 52.091 1,587,329 -1,272 0.03% 82,685,905
2021-08-27 2021-08-25 52.209 1,588,601 +9,687 0.03% 82,939,600
2021-08-26 2021-08-24 53.273 1,578,914 +2,103 0.03% 84,113,077
2021-08-25 2021-08-23 53.807 1,576,811 +6,672 0.03% 84,842,926
2021-08-24 2021-08-20 53.629 1,570,139 -654 0.03% 84,204,488
2021-08-23 2021-08-19 53.569 1,570,793 -9,746 0.03% 84,146,376
2021-08-20 2021-08-18 53.807 1,580,539 -422 0.03% 85,043,517
2021-08-19 2021-08-17 53.866 1,580,961 -3,048 0.03% 85,160,012
2021-08-18 2021-08-16 54.044 1,584,009 -2,949 0.03% 85,606,104
2021-08-17 2021-08-13 53.985 1,586,958 +5,057 0.03% 85,671,335
2021-08-16 2021-08-12 53.391 1,581,901 +4,214 0.03% 84,459,892
2021-08-13 2021-08-11 53.154 1,577,687 -4,214 0.03% 83,860,523
2021-08-12 2021-08-10 52.976 1,581,901 +3,371 0.03% 83,802,981
2021-08-11 2021-08-09 53.213 1,578,530 +490 0.03% 83,998,976
2021-08-10 2021-08-06 53.273 1,578,040 +5,006 0.03% 84,066,517
2021-08-09 2021-08-05 53.807 1,573,034 +36 0.03% 84,639,698
2021-08-06 2021-08-04 54.281 1,572,998 +3,681 0.03% 85,384,291
2021-08-05 2021-08-03 54.874 1,569,317 +421 0.03% 86,115,459
2021-08-04 2021-08-02 55.112 1,568,896 -2,044 0.03% 86,464,648
2021-08-03 2021-07-30 54.637 1,570,940 -2,091 0.03% 85,831,744
2021-08-02 2021-07-29 54.874 1,573,031 +2,400 0.03% 86,319,263
2021-07-30 2021-07-28 55.290 1,570,631 -738 0.03% 86,839,795
2021-07-29 2021-07-27 55.408 1,571,369 -7,234 0.03% 87,067,037
2021-07-28 2021-07-26 55.349 1,578,603 -3,014 0.03% 87,374,213
2021-07-27 2021-07-23 54.993 1,581,617 -1,265 0.03% 86,978,070
2021-07-26 2021-07-22 55.764 1,582,882 -63,373 0.03% 88,268,369
2021-07-23 2021-07-21 54.163 1,646,255 +5,192 0.03% 89,165,448
2021-07-22 2021-07-20 54.103 1,641,063 -29,209 0.03% 88,786,881
2021-07-21 2021-07-19 52.857 1,670,272 +422 0.03% 88,286,361
2021-07-20 2021-07-16 52.976 1,669,850 +7,043 0.03% 88,462,178
2021-07-19 2021-07-15 53.332 1,662,807 -6,377 0.03% 88,680,931
2021-07-16 2021-07-14 53.095 1,669,184 -3,882 0.03% 88,624,941
2021-07-15 2021-07-13 53.095 1,673,066 -22,075 0.03% 88,831,055
2021-07-14 2021-07-12 52.620 1,695,141 +7,438 0.03% 89,198,625
2021-07-13 2021-07-09 52.442 1,687,703 -12,453 0.03% 88,506,873
2021-07-12 2021-07-08 52.324 1,700,156 -544 0.03% 88,958,217
2021-07-09 2021-07-07 52.146 1,700,700 -4,990 0.03% 88,684,005
2021-07-08 2021-07-06 51.730 1,705,690 -1,576 0.03% 88,235,896
2021-07-07 2021-07-05 51.968 1,707,266 -6,752 0.03% 88,722,548
2021-07-06 2021-07-02 51.374 1,714,018 -843 0.03% 88,056,614
2021-07-05 2021-06-30 51.315 1,714,861 +4,228 0.03% 87,998,190
2021-07-02 2021-06-29 51.374 1,710,633 +2,211 0.03% 87,882,711
2021-06-30 2021-06-28 51.374 1,708,422 +7,166 0.03% 87,769,123
2021-06-29 2021-06-25 50.840 1,701,256 +3,211 0.03% 86,492,650
2021-06-28 2021-06-24 50.900 1,698,045 +9,540 0.03% 86,430,135
2021-06-25 2021-06-23 50.662 1,688,505 +2,054 0.03% 85,543,877
2021-06-24 2021-06-22 50.425 1,686,451 +6,266 0.03% 85,039,630
2021-06-23 2021-06-21 50.366 1,680,185 +8,740 0.03% 84,623,991
2021-06-22 2021-06-18 50.959 1,671,445 +1,137 0.03% 85,175,357
2021-06-21 2021-06-17 51.078 1,670,308 -7,585 0.03% 85,315,595
2021-06-18 2021-06-16 50.959 1,677,893 -422 0.03% 85,503,942
2021-06-17 2021-06-15 51.196 1,678,315 -789 0.03% 85,923,702
2021-06-16 2021-06-11 51.493 1,679,104 -10,536 0.03% 86,462,150
2021-06-15 2021-06-10 51.374 1,689,640 -8,428 0.03% 86,804,209
2021-06-11 2021-06-09 51.315 1,698,068 -33,292 0.03% 87,136,457
2021-06-10 2021-06-08 51.137 1,731,360 -2,470 0.03% 88,536,705
2021-06-09 2021-06-07 51.374 1,733,830 +9,410 0.03% 89,074,443
2021-06-08 2021-06-04 51.374 1,724,420 -422 0.03% 88,591,010
2021-06-07 2021-06-03 51.434 1,724,842 +24,676 0.03% 88,715,014
2021-06-04 2021-06-02 51.315 1,700,166 -3,824 0.03% 87,244,116
2021-06-03 2021-06-01 51.256 1,703,990 +7,164 0.03% 87,339,257
2021-06-02 2021-05-31 51.256 1,696,826 +3,556 0.03% 86,972,061
2021-06-01 2021-05-28 52.146 1,693,270 +2,697 0.03% 88,296,563
2021-05-31 2021-05-27 53.572 1,690,573 +29,078 0.03% 90,567,421
2021-05-28 2021-05-26 54.421 1,661,495 +25,848 0.03% 90,420,905
2021-05-27 2021-05-25 53.815 1,635,647 -5,193 0.03% 88,021,866
2021-05-26 2021-05-24 53.511 1,640,840 +8,486 0.03% 87,803,573
2021-05-25 2021-05-21 53.208 1,632,354 -1,648 0.03% 86,854,297
2021-05-24 2021-05-20 53.329 1,634,002 +2,704 0.03% 87,140,255
2021-05-21 2021-05-18 53.633 1,631,298 +1,696 0.03% 87,490,911
2021-05-20 2021-05-17 53.087 1,629,602 -718 0.03% 86,510,131
2021-05-18 2021-05-14 53.208 1,630,320 -847 0.03% 86,746,072
2021-05-17 2021-05-13 53.026 1,631,167 +3,657 0.03% 86,494,248
2021-05-14 2021-05-12 53.390 1,627,510 +2,472 0.03% 86,892,783
2021-05-13 2021-05-11 53.451 1,625,038 -13,598 0.03% 86,859,395
2021-05-12 2021-05-10 54.118 1,638,636 +8,223 0.03% 88,679,802
2021-05-11 2021-05-07 53.633 1,630,413 +167 0.03% 87,443,446
2021-05-10 2021-05-06 53.269 1,630,246 +824 0.03% 86,841,043
2021-05-07 2021-05-05 52.965 1,629,422 -2,472 0.03% 86,302,860
2021-05-06 2021-05-04 52.419 1,631,894 +3,296 0.03% 85,542,720
2021-05-05 2021-05-03 52.298 1,628,598 +824 0.03% 85,172,331
2021-05-04 2021-04-30 52.541 1,627,774 +5,769 0.03% 85,524,269
2021-05-03 2021-04-29 53.147 1,622,005 +1,244 0.03% 86,205,240
2021-04-30 2021-04-28 52.541 1,620,761 +22,591 0.03% 85,155,801
2021-04-29 2021-04-27 52.965 1,598,170 +7,417 0.03% 84,647,588
2021-04-28 2021-04-26 53.087 1,590,753 +3,225 0.03% 84,447,768
2021-04-27 2021-04-23 53.390 1,587,528 -1,945 0.03% 84,758,143
2021-04-26 2021-04-22 53.026 1,589,473 +13,186 0.03% 84,283,383
2021-04-23 2021-04-21 53.208 1,576,287 +2,061 0.03% 83,871,084
2021-04-22 2021-04-20 53.390 1,574,226 +2,012 0.03% 84,047,949
2021-04-21 2021-04-19 53.572 1,572,214 +10,340 0.03% 84,226,690
2021-04-20 2021-04-16 53.572 1,561,874 -10 0.03% 83,672,755
2021-04-19 2021-04-15 53.329 1,561,884 +21,475 0.03% 83,294,250
2021-04-16 2021-04-14 53.511 1,540,409 -2,804 0.03% 82,429,374
2021-04-15 2021-04-13 53.147 1,543,213 +2,893 0.03% 82,017,655
2021-04-14 2021-04-12 53.269 1,540,320 +4,877 0.03% 82,050,804
2021-04-13 2021-04-09 53.390 1,535,443 +2,060 0.03% 81,977,325
2021-04-12 2021-04-08 53.451 1,533,383 +6,181 0.03% 81,960,372
2021-04-09 2021-04-07 53.269 1,527,202 +13,118 0.03% 81,352,025
2021-04-08 2021-04-01 53.390 1,514,084 +4,843 0.03% 80,836,967
2021-04-07 2021-03-31 53.451 1,509,241 +4,868 0.03% 80,669,966
2021-04-01 2021-03-30 54.118 1,504,373 +2,885 0.03% 81,413,749
2021-03-31 2021-03-29 53.633 1,501,488 +4,431 0.03% 80,528,850
2021-03-30 2021-03-26 53.329 1,497,057 +5,377 0.03% 79,837,068
2021-03-29 2021-03-25 53.754 1,491,680 +4,989 0.03% 80,183,823
2021-03-26 2021-03-24 53.329 1,486,691 +13,598 0.03% 79,284,256
2021-03-25 2021-03-23 53.875 1,473,093 +10,498 0.03% 79,363,443
2021-03-24 2021-03-22 54.179 1,462,595 +5,769 0.03% 79,241,541
2021-03-23 2021-03-19 54.482 1,456,826 +7,981 0.03% 79,370,915
2021-03-22 2021-03-18 54.785 1,448,845 +20,624 0.03% 79,375,605
2021-03-19 2021-03-17 55.271 1,428,221 +4,992 0.03% 78,938,916
2021-03-18 2021-03-16 55.453 1,423,229 -412 0.03% 78,922,049
2021-03-17 2021-03-15 56.242 1,423,641 +6,181 0.03% 80,067,744
2021-03-16 2021-03-12 56.606 1,417,460 +30,088 0.03% 80,236,103
2021-03-15 2021-03-11 59.154 1,387,372 -8,848 0.03% 82,068,200
2021-03-12 2021-03-10 59.457 1,396,220 -8,130 0.03% 83,015,139
2021-03-11 2021-03-09 58.850 1,404,350 +2,146 0.03% 82,646,499
2021-03-10 2021-03-08 57.576 1,402,204 -4,965 0.03% 80,733,686
2021-03-09 2021-03-05 57.091 1,407,169 +2,333 0.03% 80,336,564
2021-03-08 2021-03-04 56.545 1,404,836 -4,528 0.03% 79,436,282
2021-03-05 2021-03-03 56.302 1,409,364 +349 0.03% 79,350,290
2021-03-04 2021-03-02 55.938 1,409,015 -824 0.03% 78,817,727
2021-03-03 2021-03-01 55.756 1,409,839 -902 0.03% 78,607,213
2021-03-02 2021-02-26 56.484 1,410,741 +4,910 0.03% 79,684,589
2021-03-01 2021-02-25 57.880 1,405,831 -12,426 0.03% 81,368,978
2021-02-26 2021-02-24 55.999 1,418,257 -1,769 0.03% 79,420,754
2021-02-25 2021-02-23 56.181 1,420,026 -25,498 0.03% 79,778,277
2021-02-24 2021-02-22 54.664 1,445,524 -147 0.03% 79,018,261
2021-02-23 2021-02-19 54.846 1,445,671 -2,473 0.03% 79,289,425
2021-02-22 2021-02-18 54.482 1,448,144 -10,239 0.03% 78,897,902
2021-02-19 2021-02-17 54.543 1,458,383 +10,728 0.03% 79,544,225
2021-02-18 2021-02-16 54.907 1,447,655 -14,506 0.03% 79,486,070
2021-02-17 2021-02-11 54.482 1,462,161 -13,526 0.03% 79,661,577
2021-02-16 2021-02-09 53.572 1,475,687 +1,243 0.03% 79,055,543
2021-02-10 2021-02-08 53.572 1,474,444 +2,471 0.03% 78,988,953
2021-02-09 2021-02-05 53.997 1,471,973 +362 0.03% 79,481,713
2021-02-08 2021-02-04 53.572 1,471,611 -1,018 0.03% 78,837,183
2021-02-05 2021-02-03 53.936 1,472,629 -8,939 0.03% 79,427,790
2021-02-04 2021-02-02 54.179 1,481,568 -1,033 0.03% 80,269,474
2021-02-03 2021-02-01 54.118 1,482,601 +2,524 0.03% 80,235,491
2021-02-02 2021-01-29 54.785 1,480,077 -22,043 0.03% 81,086,663
2021-02-01 2021-01-28 55.149 1,502,120 -41,854 0.03% 82,841,105
2021-01-29 2021-01-27 53.936 1,543,974 -29,176 0.03% 83,275,857
2021-01-28 2021-01-26 53.087 1,573,150 -3,864 0.03% 83,513,283
2021-01-27 2021-01-25 52.601 1,577,014 +7,400 0.03% 82,952,984
2021-01-26 2021-01-22 52.905 1,569,614 +23,077 0.03% 83,039,881
2021-01-25 2021-01-21 53.997 1,546,537 -10,418 0.03% 83,507,925
2021-01-22 2021-01-20 53.451 1,556,955 +47,487 0.03% 83,220,312
2021-01-21 2021-01-19 54.907 1,509,468 -4,731 0.03% 82,880,022
2021-01-20 2021-01-18 54.118 1,514,199 +4,090 0.03% 81,945,513
2021-01-19 2021-01-15 54.300 1,510,109 +661 0.03% 81,999,027
2021-01-18 2021-01-14 55.089 1,509,448 -4,366 0.03% 83,153,661
2021-01-15 2021-01-13 54.603 1,513,814 -4,747 0.03% 82,659,428
2021-01-14 2021-01-12 54.118 1,518,561 -17,390 0.03% 82,181,576
2021-01-13 2021-01-11 53.390 1,535,951 +12,074 0.03% 82,004,447
2021-01-12 2021-01-08 54.118 1,523,877 +520 0.03% 82,469,268
2021-01-11 2021-01-07 54.421 1,523,357 +3,369 0.03% 82,903,240
2021-01-08 2021-01-06 54.543 1,519,988 -5,240 0.03% 82,904,331
2021-01-07 2021-01-05 54.725 1,525,228 -11,658 0.03% 83,467,744
2021-01-06 2021-01-04 53.572 1,536,886 -10,429 0.03% 82,334,097
2021-01-05 2020-12-31 52.601 1,547,315 +6,975 0.03% 81,390,778
2021-01-04 2020-12-29 52.965 1,540,340 +6,633 0.03% 81,584,603
2020-12-30 2020-12-28 53.208 1,533,707 -1,460 0.03% 81,605,487
2020-12-29 2020-12-24 52.905 1,535,167 -7,888 0.03% 81,217,474
2020-12-28 2020-12-22 52.359 1,543,055 +7,981 0.03% 80,792,225
2020-12-23 2020-12-21 53.572 1,535,074 -1,369 0.03% 82,237,025
2020-12-22 2020-12-18 53.451 1,536,443 -8,305 0.03% 82,123,931
2020-12-21 2020-12-17 53.329 1,544,748 -7,280 0.03% 82,380,398
2020-12-18 2020-12-16 52.419 1,552,028 -10,312 0.03% 81,356,202
2020-12-17 2020-12-15 51.934 1,562,340 -1,844 0.03% 81,138,446
2020-12-16 2020-12-14 51.631 1,564,184 +16,211 0.03% 80,759,713
2020-12-15 2020-12-11 52.601 1,547,973 -21,425 0.03% 81,425,390
2020-12-14 2020-12-10 51.752 1,569,398 +1,236 0.03% 81,219,347
2020-12-11 2020-12-09 51.934 1,568,162 -5,387 0.03% 81,440,805
2020-12-10 2020-12-08 51.206 1,573,549 +2,522 0.03% 80,574,958
2020-12-09 2020-12-07 51.267 1,571,027 +1,367 0.03% 80,541,132
2020-12-08 2020-12-04 51.934 1,569,660 -7,212 0.03% 81,518,602
2020-12-07 2020-12-03 52.116 1,576,872 -3,167 0.03% 82,180,159
2020-12-04 2020-12-02 51.388 1,580,039 -412 0.03% 81,194,869
2020-12-03 2020-12-01 50.660 1,580,451 -824 0.03% 80,065,400
2020-12-02 2020-11-30 51.024 1,581,275 -3,103 0.03% 80,682,764
2020-12-01 2020-11-27 51.995 1,584,378 -24,532 0.03% 82,379,091
2020-11-30 2020-11-26 51.145 1,608,910 +4,533 0.03% 82,288,036
2020-11-27 2020-11-25 51.631 1,604,377 -824 0.03% 82,834,901
2020-11-26 2020-11-24 51.449 1,605,201 -8,821 0.03% 82,585,280
2020-11-25 2020-11-23 50.417 1,614,022 -4,330 0.03% 81,374,408
2020-11-24 2020-11-20 50.903 1,618,352 -2,347 0.03% 82,378,204
2020-11-23 2020-11-19 51.995 1,620,699 -14,386 0.03% 84,267,586
2020-11-20 2020-11-18 51.570 1,635,085 -19,790 0.03% 84,321,171
2020-11-19 2020-11-17 51.327 1,654,875 -5,357 0.03% 84,940,131
2020-11-18 2020-11-16 50.903 1,660,232 +824 0.03% 84,510,002
2020-11-17 2020-11-13 50.539 1,659,408 -8,649 0.03% 83,863,996
2020-11-16 2020-11-12 50.781 1,668,057 -9,889 0.03% 84,705,910
2020-11-13 2020-11-11 51.085 1,677,946 -38,297 0.03% 85,717,094
2020-11-12 2020-11-10 48.779 1,716,243 -26,420 0.03% 83,716,719
2020-11-11 2020-11-09 48.172 1,742,663 -412 0.03% 83,948,179
2020-11-10 2020-11-06 47.930 1,743,075 -23,242 0.03% 83,545,014
2020-11-09 2020-11-05 47.566 1,766,317 +2,045 0.03% 84,016,015
2020-11-06 2020-11-04 47.202 1,764,272 -2,884 0.03% 83,276,508
2020-11-05 2020-11-03 46.716 1,767,156 +4,835 0.03% 82,554,924
2020-11-04 2020-11-02 46.595 1,762,321 +3,554 0.03% 82,115,210
2020-11-03 2020-10-30 46.534 1,758,767 +4,945 0.03% 81,842,906
2020-11-02 2020-10-29 47.080 1,753,822 +9,172 0.03% 82,570,441
2020-10-30 2020-10-28 46.534 1,744,650 +2,457 0.03% 81,185,982
2020-10-29 2020-10-27 46.959 1,742,193 -1,795 0.03% 81,811,545
2020-10-28 2020-10-23 47.384 1,743,988 -572 0.03% 82,636,496
2020-10-27 2020-10-22 47.020 1,744,560 +2,062 0.03% 82,028,540
2020-10-23 2020-10-21 47.080 1,742,498 +5,821 0.03% 82,037,304
2020-10-22 2020-10-20 47.384 1,736,677 -6,173 0.03% 82,290,075
2020-10-21 2020-10-19 47.323 1,742,850 +343 0.03% 82,476,834
2020-10-20 2020-10-16 46.838 1,742,507 +4,832 0.03% 81,614,853
2020-10-19 2020-10-15 47.262 1,737,675 +412 0.03% 82,126,512
2020-10-16 2020-10-14 47.687 1,737,263 -4,401 0.03% 82,844,844
2020-10-15 2020-10-12 47.444 1,741,664 +824 0.03% 82,632,044
2020-10-14 2020-10-09 46.898 1,740,840 +5,643 0.03% 81,642,392
2020-10-12 2020-10-08 47.020 1,735,197 -1,936 0.03% 81,588,295
2020-10-09 2020-10-07 47.626 1,737,133 +6,219 0.03% 82,733,252
2020-10-08 2020-10-06 47.080 1,730,914 +824 0.03% 81,491,926
2020-10-07 2020-10-05 45.988 1,730,090 +31,317 0.03% 79,563,755
2020-10-06 2020-09-30 46.413 1,698,773 +20,191 0.03% 78,844,999
2020-10-05 2020-09-29 46.595 1,678,582 +17,307 0.03% 78,213,397
2020-09-30 2020-09-28 47.869 1,661,275 +3,296 0.03% 79,523,576
2020-09-29 2020-09-25 48.172 1,657,979 +2,013 0.03% 79,868,752
2020-09-28 2020-09-24 48.051 1,655,966 +6,454 0.03% 79,570,844
2020-09-25 2020-09-23 49.143 1,649,512 -3,762 0.03% 81,062,103
2020-09-24 2020-09-22 48.718 1,653,274 +9,140 0.03% 80,544,845
2020-09-23 2020-09-21 48.718 1,644,134 +6,496 0.03% 80,099,559
2020-09-22 2020-09-18 48.961 1,637,638 -1,875 0.03% 80,180,509
2020-09-21 2020-09-17 49.082 1,639,513 -10,265 0.03% 80,471,251
2020-09-18 2020-09-16 48.233 1,649,778 -7,149 0.03% 79,573,783
2020-09-17 2020-09-15 48.112 1,656,927 +3,572 0.03% 79,717,548
2020-09-16 2020-09-14 47.566 1,653,355 +2,447 0.03% 78,642,905
2020-09-15 2020-09-11 47.869 1,650,908 -2,033 0.03% 79,027,318
2020-09-14 2020-09-10 47.990 1,652,941 +4,533 0.03% 79,325,205
2020-09-11 2020-09-09 48.476 1,648,408 -2,101 0.03% 79,907,743
2020-09-10 2020-09-08 48.476 1,650,509 +6,181 0.03% 80,009,590
2020-09-09 2020-09-07 48.597 1,644,328 +8,749 0.03% 79,909,486
2020-09-08 2020-09-04 48.597 1,635,579 +837 0.03% 79,484,310
2020-09-07 2020-09-03 49.507 1,634,742 -412 0.03% 80,931,343
2020-09-04 2020-09-02 48.961 1,635,154 -976 0.03% 80,058,890
2020-09-03 2020-09-01 49.022 1,636,130 -2,472 0.03% 80,205,941
2020-09-02 2020-08-31 48.961 1,638,602 +1,170 0.03% 80,227,708
2020-09-01 2020-08-28 49.264 1,637,432 -15,659 0.03% 80,667,142
2020-08-31 2020-08-27 49.204 1,653,091 -1,648 0.03% 81,338,280
2020-08-28 2020-08-26 49.264 1,654,739 -4,585 0.03% 81,519,762
2020-08-27 2020-08-25 49.507 1,659,324 -2,060 0.03% 82,148,327
2020-08-26 2020-08-24 49.386 1,661,384 +1,253 0.03% 82,048,718
2020-08-25 2020-08-21 48.597 1,660,131 +6,136 0.03% 80,677,465
2020-08-24 2020-08-20 48.536 1,653,995 -9,065 0.03% 80,278,925
2020-08-21 2020-08-19 48.779 1,663,060 -1,504 0.03% 81,122,502
2020-08-20 2020-08-18 49.448 1,664,564 -947 0.03% 82,309,891
2020-08-19 2020-08-17 49.143 1,665,511 +14,376 0.03% 81,848,343
2020-08-18 2020-08-14 49.265 1,651,135 -545 0.03% 81,343,457
2020-08-17 2020-08-13 49.570 1,651,680 -1,949 0.03% 81,874,460
2020-08-14 2020-08-12 49.937 1,653,629 -34,809 0.03% 82,576,770
2020-08-13 2020-08-11 48.838 1,688,438 -8,472 0.03% 82,459,674
2020-08-12 2020-08-10 48.777 1,696,910 -10,170 0.03% 82,769,836
2020-08-11 2020-08-07 47.739 1,707,080 +13,902 0.03% 81,494,281
2020-08-10 2020-08-06 48.105 1,693,178 +819 0.03% 81,450,798
2020-08-07 2020-08-05 48.227 1,692,359 -6,330 0.03% 81,618,027
2020-08-06 2020-08-04 48.411 1,698,689 -10,648 0.03% 82,234,408
2020-08-05 2020-08-03 47.312 1,709,337 -3,185 0.03% 80,871,575
2020-08-04 2020-07-31 47.006 1,712,522 -6,583 0.03% 80,499,539
2020-08-03 2020-07-30 46.884 1,719,105 +2,448 0.03% 80,599,089
2020-07-31 2020-07-29 46.335 1,716,657 +10,770 0.03% 79,541,140
2020-07-30 2020-07-28 46.884 1,705,887 +7,781 0.03% 79,979,372
2020-07-29 2020-07-27 46.518 1,698,106 -2,160 0.03% 78,992,576
2020-07-28 2020-07-24 46.762 1,700,266 +9,246 0.03% 79,508,241
2020-07-27 2020-07-23 46.884 1,691,020 +5,523 0.03% 79,282,342
2020-07-24 2020-07-22 47.067 1,685,497 -2,116 0.03% 79,332,085
2020-07-23 2020-07-21 47.556 1,687,613 +9,818 0.03% 80,255,874
2020-07-22 2020-07-20 47.373 1,677,795 -137 0.03% 79,481,696
2020-07-21 2020-07-17 47.739 1,677,932 +255 0.03% 80,102,785
2020-07-20 2020-07-16 47.861 1,677,677 -2,353 0.03% 80,295,447
2020-07-17 2020-07-15 47.434 1,680,030 +9,480 0.03% 79,690,135
2020-07-16 2020-07-14 47.739 1,670,550 +26,235 0.03% 79,750,376
2020-07-15 2020-07-13 47.861 1,644,315 +38,998 0.03% 78,698,706
2020-07-14 2020-07-10 48.533 1,605,317 +24,182 0.03% 77,910,222
2020-07-13 2020-07-09 48.960 1,581,135 +19,657 0.03% 77,412,275
2020-07-10 2020-07-08 50.242 1,561,478 +5,273 0.03% 78,451,674
2020-07-09 2020-07-07 51.463 1,556,205 -7,497 0.03% 80,086,790
2020-07-08 2020-07-06 52.318 1,563,702 -27,056 0.03% 81,809,045
2020-07-07 2020-07-03 50.730 1,590,758 -16,381 0.03% 80,699,649
2020-07-06 2020-07-02 50.852 1,607,139 -35,138 0.03% 81,726,886
2020-07-03 2020-06-30 49.021 1,642,277 -9,748 0.03% 80,506,040
2020-07-02 2020-06-29 48.105 1,652,025 +24,699 0.03% 79,471,121
2020-06-30 2020-06-26 49.265 1,627,326 +1,414 0.03% 80,170,502
2020-06-29 2020-06-24 49.326 1,625,912 +2,918 0.03% 80,200,099
2020-06-26 2020-06-23 49.509 1,622,994 -5,258 0.03% 80,353,403
2020-06-24 2020-06-22 48.166 1,628,252 +5,289 0.03% 78,426,915
2020-06-23 2020-06-19 49.021 1,622,963 +36,770 0.03% 79,559,248
2020-06-22 2020-06-18 49.143 1,586,193 -1,555 0.03% 77,950,412
2020-06-19 2020-06-17 48.899 1,587,748 +4,663 0.03% 77,639,119
2020-06-17 2020-06-15 48.288 1,583,085 +25,079 0.03% 76,444,673
2020-06-16 2020-06-12 49.876 1,558,006 -3,277 0.03% 77,706,561
2020-06-15 2020-06-11 49.693 1,561,283 +1,139 0.03% 77,584,067
2020-06-12 2020-06-10 50.791 1,560,144 -12,107 0.03% 79,241,834
2020-06-11 2020-06-09 52.012 1,572,251 -57,554 0.03% 81,776,399
2020-06-10 2020-06-08 50.242 1,629,805 -12,269 0.03% 81,884,554
2020-06-09 2020-06-05 49.693 1,642,074 -9,932 0.03% 81,598,775
2020-06-08 2020-06-04 48.288 1,652,006 -1,211 0.03% 79,772,759
2020-06-05 2020-06-03 48.472 1,653,217 +2,151 0.03% 80,134,009
2020-06-04 2020-06-02 47.739 1,651,066 -10,114 0.03% 78,820,229
2020-06-03 2020-06-01 46.884 1,661,180 -5,532 0.03% 77,883,314
2020-06-02 2020-05-29 45.358 1,666,712 -1,655 0.03% 75,598,971
2020-06-01 2020-05-28 44.992 1,668,367 +4,902 0.03% 75,062,943
2020-05-29 2020-05-27 46.091 1,663,465 +7,371 0.03% 76,670,294
2020-05-28 2020-05-26 46.152 1,656,094 +12,645 0.03% 76,431,659
2020-05-27 2020-05-25 45.663 1,643,449 +23,729 0.03% 75,045,445
2020-05-26 2020-05-22 46.457 1,619,720 +100,485 0.03% 75,247,333
2020-05-25 2020-05-21 52.749 1,519,235 +5,419 0.03% 80,137,977
2020-05-22 2020-05-20 53.124 1,513,816 +33,955 0.03% 80,419,800
2020-05-21 2020-05-19 52.624 1,479,861 -2,589 0.03% 77,876,063
2020-05-20 2020-05-18 51.749 1,482,450 -307 0.03% 76,715,190
2020-05-19 2020-05-15 51.624 1,482,757 +2,400 0.03% 76,545,736
2020-05-18 2020-05-14 51.311 1,480,357 +23,200 0.03% 75,959,236
2020-05-15 2020-05-13 52.249 1,457,157 -8,246 0.03% 76,134,867
2020-05-14 2020-05-12 53.061 1,465,403 +4,000 0.03% 77,756,327
2020-05-13 2020-05-11 53.499 1,461,403 +4,804 0.03% 78,183,432
2020-05-12 2020-05-08 53.374 1,456,599 +7,547 0.03% 77,744,352
2020-05-11 2020-05-07 53.561 1,449,052 +800 0.03% 77,613,231
2020-05-08 2020-05-06 53.749 1,448,252 -6,139 0.03% 77,841,924
2020-05-07 2020-05-05 52.999 1,454,391 -3,043 0.03% 77,081,117
2020-05-06 2020-05-04 51.624 1,457,434 +10,748 0.03% 75,238,463
2020-05-05 2020-04-29 53.811 1,446,686 -4,733 0.03% 77,848,169
2020-05-04 2020-04-28 53.311 1,451,419 -49,610 0.03% 77,377,164
2020-04-29 2020-04-27 52.249 1,501,029 -3,293 0.03% 78,427,132
2020-04-28 2020-04-24 51.561 1,504,322 +2,993 0.03% 77,564,987
2020-04-27 2020-04-23 52.374 1,501,329 +378 0.03% 78,630,469
2020-04-24 2020-04-22 52.124 1,500,951 +3,427 0.03% 78,235,441
2020-04-23 2020-04-21 52.061 1,497,524 +4,400 0.03% 77,963,219
2020-04-22 2020-04-20 52.624 1,493,124 +37,583 0.03% 78,574,014
2020-04-21 2020-04-17 53.936 1,455,541 -4,674 0.03% 78,506,607
2020-04-20 2020-04-16 52.936 1,460,215 -5,880 0.03% 77,298,521
2020-04-17 2020-04-15 53.436 1,466,095 +4,000 0.03% 78,342,820
2020-04-16 2020-04-14 53.749 1,462,095 +3,480 0.03% 78,585,969
2020-04-15 2020-04-09 52.874 1,458,615 -3,600 0.03% 77,122,662
2020-04-14 2020-04-08 52.374 1,462,215 -8,400 0.03% 76,581,915
2020-04-09 2020-04-07 52.999 1,470,615 -1,737 0.03% 77,940,972
2020-04-08 2020-04-06 51.811 1,472,352 -4,547 0.03% 76,284,649
2020-04-07 2020-04-03 51.624 1,476,899 -46,377 0.03% 76,243,323
2020-04-06 2020-04-02 49.936 1,523,276 -24,800 0.03% 76,067,011
2020-04-03 2020-04-01 49.436 1,548,076 +22,000 0.03% 76,531,413
2020-04-02 2020-03-31 50.061 1,526,076 -2,400 0.03% 76,397,588
2020-04-01 2020-03-30 49.374 1,528,476 +39,360 0.03% 75,466,931
2020-03-31 2020-03-27 50.374 1,489,116 +42,352 0.03% 75,012,656
2020-03-30 2020-03-26 50.686 1,446,764 -5,669 0.03% 73,331,323
2020-03-27 2020-03-25 50.499 1,452,433 -8,800 0.03% 73,346,339
2020-03-26 2020-03-24 49.186 1,461,233 -1,839 0.03% 71,872,901
2020-03-25 2020-03-23 47.749 1,463,072 +20,712 0.03% 69,860,233
2020-03-24 2020-03-20 50.499 1,442,360 -8,749 0.03% 72,837,663
2020-03-23 2020-03-19 48.499 1,451,109 +5,116 0.03% 70,377,321
2020-03-20 2020-03-18 48.561 1,445,993 +5,584 0.03% 70,219,572
2020-03-19 2020-03-17 49.624 1,440,409 -21,797 0.03% 71,478,808
2020-03-18 2020-03-16 48.686 1,462,206 +22,253 0.03% 71,189,672
2020-03-17 2020-03-13 50.749 1,439,953 +17,596 0.03% 73,076,093
2020-03-16 2020-03-12 51.186 1,422,357 +9,229 0.03% 72,805,382
2020-03-13 2020-03-11 52.686 1,413,128 -4,793 0.03% 74,452,631
2020-03-12 2020-03-10 52.624 1,417,921 -10,216 0.03% 74,616,538
2020-03-11 2020-03-09 51.686 1,428,137 +15,593 0.03% 73,815,294
2020-03-10 2020-03-06 53.311 1,412,544 +31,691 0.03% 75,304,683
2020-03-09 2020-03-05 54.311 1,380,853 -1,600 0.03% 74,996,016
2020-03-06 2020-03-04 53.811 1,382,453 +9,028 0.03% 74,391,703
2020-03-05 2020-03-03 54.124 1,373,425 -7,201 0.03% 74,335,080
2020-03-04 2020-03-02 53.811 1,380,626 +4,299 0.03% 74,293,389
2020-03-03 2020-02-28 54.811 1,376,327 +11,095 0.03% 75,438,352
2020-03-02 2020-02-27 55.061 1,365,232 +2,000 0.03% 75,171,521
2020-02-28 2020-02-26 54.749 1,363,232 +6,000 0.03% 74,635,397
2020-02-27 2020-02-25 54.624 1,357,232 +4,000 0.03% 74,137,254
2020-02-26 2020-02-24 54.874 1,353,232 +7,880 0.03% 74,257,059
2020-02-25 2020-02-21 55.561 1,345,352 -106 0.03% 74,749,563
2020-02-24 2020-02-20 55.811 1,345,458 +5,711 0.03% 75,091,810
2020-02-21 2020-02-19 56.499 1,339,747 -2,269 0.03% 75,694,129
2020-02-20 2020-02-18 56.436 1,342,016 +343 0.03% 75,738,450
2020-02-19 2020-02-17 57.061 1,341,673 -1,200 0.03% 76,557,621
2020-02-18 2020-02-14 56.561 1,342,873 -6,400 0.03% 75,954,672
2020-02-17 2020-02-13 56.436 1,349,273 -6,800 0.03% 76,148,009
2020-02-14 2020-02-12 56.436 1,356,073 -4,503 0.03% 76,531,776
2020-02-13 2020-02-11 56.061 1,360,576 +2,702 0.03% 76,275,703
2020-02-12 2020-02-10 55.749 1,357,874 -2,000 0.03% 75,699,899
2020-02-11 2020-02-07 55.561 1,359,874 -590 0.03% 75,556,425
2020-02-10 2020-02-06 55.624 1,360,464 -3,511 0.03% 75,674,234
2020-02-07 2020-02-05 54.436 1,363,975 +16,839 0.03% 74,249,842
2020-02-06 2020-02-04 54.686 1,347,136 +4,433 0.03% 73,669,965
2020-02-05 2020-02-03 54.624 1,342,703 +11,742 0.03% 73,343,624
2020-02-04 2020-01-31 54.874 1,330,961 -2,000 0.03% 73,034,964
2020-02-03 2020-01-30 55.186 1,332,961 -13,283 0.03% 73,561,253
2020-01-31 2020-01-29 56.186 1,346,244 -800 0.03% 75,640,509
2020-01-30 2020-01-24 57.686 1,347,044 -9,090 0.03% 77,705,982
2020-01-29 2020-01-22 58.936 1,356,134 -9,600 0.03% 79,925,483
2020-01-23 2020-01-21 58.311 1,365,734 -6,434 0.03% 79,637,705
2020-01-22 2020-01-20 59.124 1,372,168 -28,817 0.03% 81,127,743
2020-01-21 2020-01-17 59.749 1,400,985 -8,953 0.03% 83,707,110
2020-01-20 2020-01-16 58.686 1,409,938 +10,671 0.03% 82,744,013
2020-01-17 2020-01-15 58.999 1,399,267 +3,120 0.03% 82,555,033
2020-01-16 2020-01-14 59.311 1,396,147 -6,401 0.03% 82,807,244
2020-01-15 2020-01-13 58.874 1,402,548 -12,649 0.03% 82,573,294
2020-01-14 2020-01-10 57.999 1,415,197 -2,801 0.03% 82,079,716
2020-01-13 2020-01-09 57.561 1,417,998 -44,352 0.03% 81,621,810
2020-01-10 2020-01-08 56.561 1,462,350 +6,465 0.03% 82,712,449
2020-01-09 2020-01-07 56.499 1,455,885 -400 0.03% 82,255,789
2020-01-08 2020-01-06 56.874 1,456,285 -9,600 0.03% 82,824,484
2020-01-07 2020-01-03 57.124 1,465,885 +37,514 0.03% 83,736,936
2020-01-06 2020-01-02 57.374 1,428,371 +1,200 0.03% 81,951,079
2020-01-03 2019-12-31 57.561 1,427,171 -97 0.03% 82,149,820
2020-01-02 2019-12-27 57.936 1,427,268 +1,041 0.03% 82,690,617
2019-12-30 2019-12-24 57.624 1,426,227 +3,201 0.03% 82,184,619
2019-12-27 2019-12-20 57.624 1,423,026 +1,147 0.03% 82,000,165
2019-12-23 2019-12-19 57.749 1,421,879 -2,354 0.03% 82,111,802
2019-12-20 2019-12-18 57.936 1,424,233 +2,000 0.03% 82,514,781
2019-12-19 2019-12-17 57.561 1,422,233 -1,200 0.03% 81,865,582
2019-12-18 2019-12-16 57.436 1,423,433 +2,463 0.03% 81,756,730
2019-12-17 2019-12-13 57.999 1,420,970 -2,351 0.03% 82,414,543
2019-12-16 2019-12-12 57.874 1,423,321 +2,711 0.03% 82,372,987
2019-12-13 2019-12-11 57.124 1,420,610 -39,722 0.03% 81,150,656
2019-12-12 2019-12-10 54.874 1,460,332 +4,000 0.03% 80,134,049
2019-12-11 2019-12-09 55.436 1,456,332 +3,600 0.03% 80,733,724
2019-12-10 2019-12-06 55.186 1,452,732 +2,487 0.03% 80,170,977
2019-12-09 2019-12-05 54.436 1,450,245 -19,059 0.03% 78,946,068
2019-12-06 2019-12-04 53.999 1,469,304 -1,200 0.03% 79,340,763
2019-12-05 2019-12-03 54.249 1,470,504 +6,818 0.03% 79,773,180
2019-12-04 2019-12-02 54.874 1,463,686 -15,943 0.03% 80,318,096
2019-12-03 2019-11-29 54.874 1,479,629 +8,777 0.03% 81,192,950
2019-12-02 2019-11-28 55.999 1,470,852 +12,568 0.03% 82,365,996
2019-11-29 2019-11-27 56.249 1,458,284 -11,576 0.03% 82,026,766
2019-11-28 2019-11-26 54.186 1,469,860 +10,400 0.03% 79,646,380
2019-11-27 2019-11-25 54.749 1,459,460 -7,200 0.03% 79,903,771
2019-11-26 2019-11-22 53.561 1,466,660 +7,162 0.03% 78,556,340
2019-11-25 2019-11-21 54.124 1,459,498 +13,676 0.03% 78,993,684
2019-11-22 2019-11-20 54.749 1,445,822 +5,600 0.03% 79,157,106
2019-11-21 2019-11-19 54.811 1,440,222 +3,996 0.03% 78,940,524
2019-11-20 2019-11-18 54.061 1,436,226 +799 0.03% 77,644,351
2019-11-19 2019-11-15 53.499 1,435,427 -2,893 0.03% 76,793,745
2019-11-18 2019-11-14 53.249 1,438,320 -3,821 0.03% 76,588,945
2019-11-15 2019-11-13 53.999 1,442,141 +25,415 0.03% 77,873,992
2019-11-14 2019-11-12 55.186 1,416,726 -785 0.03% 78,183,938
2019-11-13 2019-11-11 54.561 1,417,511 +9,200 0.03% 77,341,333
2019-11-12 2019-11-08 56.311 1,408,311 +2,671 0.03% 79,303,861
2019-11-11 2019-11-07 57.249 1,405,640 +12,666 0.03% 80,471,214
2019-11-08 2019-11-06 57.374 1,392,974 +4,680 0.03% 79,920,219
2019-11-07 2019-11-05 57.749 1,388,294 +5,544 0.03% 80,172,309
2019-11-06 2019-11-04 57.436 1,382,750 -3,200 0.03% 79,420,049
2019-11-05 2019-11-01 56.936 1,385,950 +4,000 0.03% 78,910,884
2019-11-04 2019-10-31 56.249 1,381,950 +6,422 0.03% 77,733,068
2019-11-01 2019-10-30 56.124 1,375,528 +305 0.03% 77,199,901
2019-10-31 2019-10-29 56.436 1,375,223 +1,665 0.03% 77,612,531
2019-10-30 2019-10-28 56.124 1,373,558 +989 0.03% 77,089,337
2019-10-29 2019-10-25 55.686 1,372,569 -7,193 0.03% 76,433,344
2019-10-28 2019-10-24 55.936 1,379,762 +10,740 0.03% 77,178,829
2019-10-25 2019-10-23 55.436 1,369,022 -162 0.03% 75,893,576
2019-10-24 2019-10-22 55.061 1,369,184 +2,000 0.03% 75,389,124
2019-10-23 2019-10-21 55.124 1,367,184 -3,200 0.03% 75,364,448
2019-10-22 2019-10-18 54.936 1,370,384 +6,102 0.03% 75,283,903
2019-10-21 2019-10-17 55.936 1,364,282 -4,459 0.03% 76,312,935
2019-10-18 2019-10-16 56.186 1,368,741 -8,943 0.03% 76,904,533
2019-10-17 2019-10-15 54.624 1,377,684 +3,689 0.03% 75,254,421
2019-10-16 2019-10-14 54.374 1,373,995 +933 0.03% 74,709,422
2019-10-15 2019-10-11 54.811 1,373,062 -6,046 0.03% 75,259,393
2019-10-14 2019-10-10 53.374 1,379,108 +9,315 0.03% 73,608,356
2019-10-11 2019-10-09 53.999 1,369,793 +15,006 0.03% 73,967,281
2019-10-10 2019-10-08 54.499 1,354,787 -37,141 0.03% 73,834,354
2019-10-09 2019-10-04 54.561 1,391,928 +18,260 0.03% 75,945,490
2019-10-08 2019-10-03 55.624 1,373,668 -784 0.03% 76,408,691
2019-10-04 2019-10-02 54.374 1,374,452 +25,053 0.03% 74,734,271
2019-10-03 2019-09-30 54.999 1,349,399 +1,969 0.03% 74,215,399
2019-10-02 2019-09-27 55.436 1,347,430 +16,800 0.03% 74,696,595
2019-09-30 2019-09-26 55.311 1,330,630 +6,966 0.03% 73,598,939
2019-09-27 2019-09-25 56.124 1,323,664 +7,200 0.03% 74,289,095
2019-09-26 2019-09-24 56.436 1,316,464 +1,600 0.03% 74,296,389
2019-09-25 2019-09-23 56.874 1,314,864 +6,617 0.03% 74,781,332
2019-09-24 2019-09-20 57.436 1,308,247 -1,200 0.03% 75,140,872
2019-09-23 2019-09-19 57.249 1,309,447 +2,405 0.03% 74,964,279
2019-09-20 2019-09-18 58.124 1,307,042 -3,600 0.03% 75,970,234
2019-09-19 2019-09-17 57.749 1,310,642 +4,229 0.03% 75,687,999
2019-09-18 2019-09-16 58.499 1,306,413 +514 0.03% 76,423,569
2019-09-17 2019-09-13 59.186 1,305,899 +800 0.03% 77,291,287
2019-09-16 2019-09-12 58.749 1,305,099 -4,036 0.03% 76,672,969
2019-09-13 2019-09-11 59.499 1,309,135 -26,602 0.03% 77,891,910
2019-09-12 2019-09-10 57.561 1,335,737 +7,366 0.03% 76,886,760
2019-09-11 2019-09-09 57.936 1,328,371 -7,030 0.03% 76,960,892
2019-09-10 2019-09-06 58.186 1,335,401 +17,552 0.03% 77,702,027
2019-09-09 2019-09-05 58.374 1,317,849 +7,735 0.03% 76,927,833
2019-09-06 2019-09-04 59.186 1,310,114 -26,692 0.03% 77,540,757
2019-09-05 2019-09-03 55.624 1,336,806 +6,849 0.03% 74,358,285
2019-09-04 2019-09-02 54.999 1,329,957 +6,172 0.03% 73,146,111
2019-09-03 2019-08-30 56.749 1,323,785 +15,318 0.03% 75,123,234
2019-09-02 2019-08-29 57.936 1,308,467 +27,188 0.03% 75,807,728
2019-08-30 2019-08-28 58.874 1,281,279 +6,800 0.03% 75,433,730
2019-08-29 2019-08-27 58.311 1,274,479 -3,200 0.03% 74,316,509
2019-08-28 2019-08-26 57.999 1,277,679 +8,358 0.03% 74,103,838
2019-08-27 2019-08-23 58.874 1,269,321 +3,200 0.03% 74,729,717
2019-08-26 2019-08-22 59.749 1,266,121 +8,111 0.03% 75,649,154
2019-08-23 2019-08-21 60.874 1,258,010 +5,312 0.03% 76,579,764
2019-08-22 2019-08-20 61.438 1,252,698 +2,437 0.03% 76,963,042
2019-08-21 2019-08-19 61.878 1,250,261 +19,571 0.03% 77,363,107
2019-08-20 2019-08-16 60.684 1,230,690 -11,480 0.03% 74,683,177
2019-08-19 2019-08-15 59.428 1,242,170 +681 0.03% 73,819,170
2019-08-16 2019-08-14 56.915 1,241,489 +8,346 0.03% 70,659,093
2019-08-15 2019-08-13 57.731 1,233,143 +22,425 0.03% 71,191,139
2019-08-14 2019-08-12 60.056 1,210,718 +5,969 0.02% 72,710,625
2019-08-13 2019-08-09 61.752 1,204,749 +3,582 0.02% 74,395,570
2019-08-12 2019-08-08 61.249 1,201,167 +8,847 0.02% 73,570,718
2019-08-09 2019-08-07 60.998 1,192,320 +9,858 0.02% 72,729,239
2019-08-08 2019-08-06 61.689 1,182,462 -1,910 0.02% 72,945,023
2019-08-07 2019-08-05 60.810 1,184,372 +3,230 0.02% 72,021,220
2019-08-06 2019-08-02 62.946 1,181,142 +7,164 0.02% 74,347,577
2019-08-05 2019-08-01 64.013 1,173,978 -19,275 0.02% 75,150,371
2019-08-02 2019-07-31 64.767 1,193,253 -5,174 0.02% 77,283,750
2019-08-01 2019-07-30 65.772 1,198,427 -13,132 0.02% 78,823,416
2019-07-31 2019-07-29 65.458 1,211,559 +24,615 0.02% 79,306,589
2019-07-30 2019-07-26 67.594 1,186,944 +2,419 0.02% 80,230,498
2019-07-29 2019-07-25 67.343 1,184,525 -1,194 0.02% 79,769,341
2019-07-26 2019-07-24 67.343 1,185,719 +4,300 0.02% 79,849,748
2019-07-25 2019-07-23 67.971 1,181,419 -13,152 0.02% 80,302,339
2019-07-24 2019-07-22 66.840 1,194,571 -5,787 0.02% 79,845,525
2019-07-23 2019-07-19 68.097 1,200,358 +32,476 0.02% 81,740,457
2019-07-22 2019-07-18 69.981 1,167,882 +7,387 0.02% 81,729,933
2019-07-19 2019-07-17 69.919 1,160,495 +14,326 0.02% 81,140,079
2019-07-18 2019-07-16 69.353 1,146,169 +10,989 0.02% 79,490,406
2019-07-17 2019-07-15 68.411 1,135,180 +398 0.02% 77,658,607
2019-07-16 2019-07-12 68.348 1,134,782 +7,593 0.02% 77,560,093
2019-07-15 2019-07-11 68.097 1,127,189 +6,091 0.02% 76,757,887
2019-07-12 2019-07-10 67.657 1,121,098 +796 0.02% 75,850,119
2019-07-11 2019-07-09 66.966 1,120,302 -20,106 0.02% 75,022,115
2019-07-10 2019-07-08 66.589 1,140,408 -337 0.02% 75,938,691
2019-07-09 2019-07-05 67.594 1,140,745 +5,173 0.02% 77,107,715
2019-07-08 2019-07-04 67.406 1,135,572 +2,642 0.02% 76,544,040
2019-07-05 2019-07-03 67.092 1,132,930 -12,383 0.02% 76,010,102
2019-07-04 2019-07-02 66.526 1,145,313 -8,271 0.02% 76,193,362
2019-07-03 2019-06-28 66.086 1,153,584 +2,308 0.02% 76,236,324
2019-07-02 2019-06-27 66.401 1,151,276 +8,445 0.02% 76,445,412
2019-06-28 2019-06-26 66.024 1,142,831 +13,531 0.02% 75,453,904
2019-06-27 2019-06-25 65.772 1,129,300 -7,164 0.02% 74,276,768
2019-06-26 2019-06-24 65.144 1,136,464 -3,168 0.02% 74,034,036
2019-06-25 2019-06-21 64.579 1,139,632 -8,136 0.02% 73,596,089
2019-06-24 2019-06-20 64.076 1,147,768 -6,848 0.02% 73,544,681
2019-06-21 2019-06-19 63.699 1,154,616 -4,979 0.02% 73,548,279
2019-06-20 2019-06-18 62.694 1,159,595 -7,163 0.02% 72,699,908
2019-06-19 2019-06-17 62.506 1,166,758 +4,377 0.02% 72,929,100
2019-06-18 2019-06-14 62.003 1,162,381 -3,581 0.02% 72,071,347
2019-06-17 2019-06-13 61.312 1,165,962 +6,765 0.02% 71,487,679
2019-06-14 2019-06-12 60.998 1,159,197 -8,357 0.02% 70,708,800
2019-06-13 2019-06-11 61.563 1,167,554 -17,128 0.02% 71,878,671
2019-06-12 2019-06-10 60.872 1,184,682 +8,027 0.02% 72,114,493
2019-06-11 2019-06-06 60.684 1,176,655 -418 0.02% 71,404,118
2019-06-10 2019-06-05 60.370 1,177,073 +1,592 0.02% 71,059,766
2019-06-06 2019-06-04 60.056 1,175,481 +796 0.02% 70,594,439
2019-06-05 2019-06-03 60.181 1,174,685 -1,990 0.02% 70,694,222
2019-06-04 2019-05-31 60.244 1,176,675 -18,306 0.02% 70,887,901
2019-06-03 2019-05-30 59.679 1,194,981 +14,327 0.02% 71,315,116
2019-05-31 2019-05-29 60.307 1,180,654 -3,582 0.02% 71,201,782
2019-05-30 2019-05-28 59.742 1,184,236 +398 0.02% 70,748,260
2019-05-29 2019-05-27 59.993 1,183,838 -559 0.02% 71,021,957
2019-05-28 2019-05-24 60.181 1,184,397 -9,551 0.02% 71,278,704
2019-05-27 2019-05-23 62.467 1,193,948 -7,394 0.02% 74,581,951
2019-05-24 2019-05-22 62.082 1,201,342 +25,774 0.02% 74,582,021
2019-05-23 2019-05-21 62.339 1,175,568 +8,094 0.02% 73,283,180
2019-05-22 2019-05-20 62.723 1,167,474 -3,512 0.02% 73,227,401
2019-05-21 2019-05-17 61.506 1,170,986 -3,121 0.02% 72,022,243
2019-05-20 2019-05-16 60.929 1,174,107 +1,606 0.02% 71,537,194
2019-05-17 2019-05-15 59.455 1,172,501 +2,893 0.02% 69,711,577
2019-05-16 2019-05-14 59.712 1,169,608 -2,732 0.02% 69,839,312
2019-05-15 2019-05-10 59.199 1,172,340 -1,170 0.02% 69,401,565
2019-05-14 2019-05-09 59.071 1,173,510 -8,195 0.02% 69,320,458
2019-05-10 2019-05-08 60.096 1,181,705 +1,979 0.02% 71,015,904
2019-05-09 2019-05-07 60.609 1,179,726 -781 0.02% 71,501,639
2019-05-08 2019-05-06 59.840 1,180,507 -7,804 0.02% 70,641,376
2019-05-07 2019-05-03 61.057 1,188,311 +6,951 0.02% 72,554,897
2019-05-06 2019-05-02 60.801 1,181,360 +5,463 0.02% 71,827,737
2019-05-03 2019-04-30 59.840 1,175,897 +2,341 0.02% 70,365,515
2019-05-02 2019-04-29 60.224 1,173,556 -780 0.02% 70,676,556
2019-04-30 2019-04-26 59.968 1,174,336 -1,561 0.02% 70,422,580
2019-04-29 2019-04-25 59.455 1,175,897 -7,804 0.02% 69,913,488
2019-04-26 2019-04-24 59.968 1,183,701 -1,171 0.02% 70,984,180
2019-04-25 2019-04-23 60.865 1,184,872 +1,561 0.02% 72,117,182
2019-04-24 2019-04-18 60.801 1,183,311 +5,463 0.02% 71,946,359
2019-04-23 2019-04-17 61.249 1,177,848 +12,487 0.02% 72,142,444
2019-04-18 2019-04-16 62.146 1,165,361 -11,498 0.02% 72,422,902
2019-04-17 2019-04-15 61.954 1,176,859 +1,996 0.02% 72,911,262
2019-04-16 2019-04-12 62.403 1,174,863 -1,350 0.02% 73,314,503
2019-04-15 2019-04-11 61.442 1,176,213 +11,008 0.02% 72,268,375
2019-04-12 2019-04-10 62.339 1,165,205 +16,779 0.02% 72,637,166
2019-04-11 2019-04-09 62.659 1,148,426 -5,611 0.02% 71,959,076
2019-04-10 2019-04-08 62.018 1,154,037 +6,023 0.02% 71,571,283
2019-04-09 2019-04-04 62.339 1,148,014 +2,341 0.02% 71,565,504
2019-04-08 2019-04-03 62.787 1,145,673 -4,426 0.02% 71,933,379
2019-04-04 2019-04-02 62.787 1,150,099 -781 0.02% 72,211,275
2019-04-03 2019-04-01 62.659 1,150,880 -4,980 0.02% 72,112,841
2019-04-02 2019-03-29 62.274 1,155,860 -5,554 0.02% 71,980,558
2019-04-01 2019-03-28 61.313 1,161,414 -3,122 0.02% 71,210,282
2019-03-29 2019-03-27 60.929 1,164,536 -3,348 0.02% 70,954,043
2019-03-28 2019-03-26 60.865 1,167,884 -3,856 0.02% 71,083,209
2019-03-27 2019-03-25 59.968 1,171,740 -345 0.02% 70,266,903
2019-03-26 2019-03-22 60.609 1,172,085 -3,122 0.02% 71,038,528
2019-03-25 2019-03-21 60.481 1,175,207 -406 0.02% 71,077,161
2019-03-22 2019-03-20 60.481 1,175,613 +3,573 0.02% 71,101,716
2019-03-21 2019-03-19 61.378 1,172,040 -390 0.02% 71,936,889
2019-03-20 2019-03-18 61.121 1,172,430 -20,291 0.02% 71,660,363
2019-03-19 2019-03-15 60.929 1,192,721 +7,027 0.02% 72,671,327
2019-03-18 2019-03-14 61.121 1,185,694 +390 0.02% 72,471,075
2019-03-15 2019-03-13 60.160 1,185,304 -2,296 0.02% 71,308,131
2019-03-14 2019-03-12 60.224 1,187,600 -4,768 0.02% 71,522,346
2019-03-13 2019-03-11 60.160 1,192,368 -19,030 0.02% 71,733,102
2019-03-12 2019-03-08 58.623 1,211,398 -29,376 0.03% 71,015,256
2019-03-11 2019-03-07 57.469 1,240,774 -10,141 0.03% 71,306,453
2019-03-08 2019-03-06 57.341 1,250,915 +2,731 0.03% 71,728,962
2019-03-07 2019-03-05 57.213 1,248,184 -636 0.03% 71,412,425
2019-03-06 2019-03-04 57.533 1,248,820 +4,292 0.03% 71,848,862
2019-03-05 2019-03-01 57.918 1,244,528 -1,609 0.03% 72,080,338
2019-03-04 2019-02-28 57.790 1,246,137 -1,560 0.03% 72,013,851
2019-03-01 2019-02-27 57.662 1,247,697 -28,876 0.03% 71,944,127
2019-02-28 2019-02-26 57.405 1,276,573 -45 0.03% 73,282,010
2019-02-27 2019-02-25 57.405 1,276,618 +1,694 0.03% 73,284,593
2019-02-26 2019-02-22 57.533 1,274,924 +1,946 0.03% 73,350,713
2019-02-25 2019-02-21 57.662 1,272,978 -9,025 0.03% 73,401,869
2019-02-22 2019-02-20 57.149 1,282,003 -3,169 0.03% 73,265,177
2019-02-21 2019-02-19 56.508 1,285,172 +1,170 0.03% 72,622,894
2019-02-20 2019-02-18 56.380 1,284,002 -6,633 0.03% 72,392,251
2019-02-19 2019-02-15 56.124 1,290,635 +2,189 0.03% 72,435,465
2019-02-15 2019-02-13 56.380 1,288,446 -3,512 0.03% 72,642,805
2019-02-14 2019-02-12 56.124 1,291,958 -2,298 0.03% 72,509,717
2019-02-13 2019-02-11 56.188 1,294,256 -1,985 0.03% 72,721,611
2019-02-12 2019-02-08 55.804 1,296,241 -9,365 0.03% 72,334,855
2019-02-11 2019-02-04 55.611 1,305,606 -7,459 0.03% 72,606,512
2019-02-08 2019-01-31 56.124 1,313,065 -13,267 0.03% 73,694,324
2019-02-01 2019-01-30 55.739 1,326,332 +2,657 0.03% 73,929,064
2019-01-31 2019-01-29 55.804 1,323,675 +10,536 0.03% 73,865,770
2019-01-30 2019-01-28 55.099 1,313,139 -2,732 0.03% 72,352,386
2019-01-29 2019-01-25 54.971 1,315,871 -7,547 0.03% 72,334,305
2019-01-28 2019-01-24 54.586 1,323,418 -3,009 0.03% 72,240,433
2019-01-25 2019-01-23 54.458 1,326,427 -6,634 0.03% 72,234,719
2019-01-24 2019-01-22 54.266 1,333,061 -780 0.03% 72,339,773
2019-01-23 2019-01-21 54.394 1,333,841 -3,493 0.03% 72,553,015
2019-01-22 2019-01-18 54.202 1,337,334 +1,304 0.03% 72,485,971
2019-01-21 2019-01-17 54.074 1,336,030 +781 0.03% 72,244,097
2019-01-18 2019-01-16 54.138 1,335,249 -3,122 0.03% 72,287,412
2019-01-17 2019-01-15 54.010 1,338,371 -7,164 0.03% 72,284,936
2019-01-16 2019-01-14 53.625 1,345,535 +1,951 0.03% 72,154,624
2019-01-15 2019-01-11 53.817 1,343,584 -1,561 0.03% 72,308,245
2019-01-14 2019-01-10 53.561 1,345,145 -4,247 0.03% 72,047,529
2019-01-11 2019-01-09 53.561 1,349,392 -73 0.03% 72,275,003
2019-01-10 2019-01-08 53.433 1,349,465 -3,586 0.03% 72,105,997
2019-01-09 2019-01-07 53.177 1,353,051 +4,879 0.03% 71,950,857
2019-01-08 2019-01-04 52.792 1,348,172 -26,588 0.03% 71,173,156
2019-01-07 2019-01-03 52.408 1,374,760 +6,243 0.03% 72,048,327
2019-01-04 2019-01-02 51.895 1,368,517 +6,634 0.03% 71,019,715
2019-01-03 2018-12-31 52.792 1,361,883 -15,350 0.03% 71,896,992
2019-01-02 2018-12-27 52.216 1,377,233 -1,499 0.03% 71,913,220
2018-12-28 2018-12-24 52.920 1,378,732 -13,039 0.03% 72,963,156
2018-12-27 2018-12-20 52.472 1,391,771 +3,450 0.03% 73,029,007
2018-12-21 2018-12-19 52.536 1,388,321 -14,047 0.03% 72,936,926
2018-12-20 2018-12-18 52.792 1,402,368 -4,637 0.03% 74,034,290
2018-12-19 2018-12-17 52.792 1,407,005 -6,198 0.03% 74,279,088
2018-12-18 2018-12-14 52.600 1,413,203 -5,073 0.03% 74,334,670
2018-12-17 2018-12-13 52.536 1,418,276 -19,726 0.03% 74,510,644
2018-12-14 2018-12-12 52.152 1,438,002 -11,305 0.03% 74,994,187
2018-12-13 2018-12-11 50.998 1,449,307 +1,951 0.03% 73,912,377
2018-12-12 2018-12-10 50.742 1,447,356 +11,248 0.03% 73,441,960
2018-12-11 2018-12-07 52.408 1,436,108 -10,425 0.03% 75,263,449
2018-12-10 2018-12-06 51.767 1,446,533 +3,902 0.03% 74,883,031
2018-12-07 2018-12-05 52.344 1,442,631 +1,170 0.03% 75,512,879
2018-12-06 2018-12-04 52.536 1,441,461 -4,682 0.03% 75,728,692
2018-12-05 2018-12-03 52.280 1,446,143 -1,171 0.03% 75,604,058
2018-12-04 2018-11-30 52.024 1,447,314 -4,386 0.03% 75,294,370
2018-12-03 2018-11-29 51.447 1,451,700 -4,540 0.03% 74,685,472
2018-11-30 2018-11-28 52.088 1,456,240 +4,525 0.03% 75,852,030
2018-11-29 2018-11-27 51.895 1,451,715 -648 0.03% 75,337,307
2018-11-28 2018-11-26 51.895 1,452,363 -4,056 0.03% 75,370,935
2018-11-27 2018-11-23 50.934 1,456,419 +1,171 0.03% 74,181,767
2018-11-26 2018-11-22 51.127 1,455,248 -133 0.03% 74,401,829
2018-11-23 2018-11-21 50.294 1,455,381 -390 0.03% 73,196,458
2018-11-22 2018-11-20 50.550 1,455,771 -1,171 0.03% 73,589,148
2018-11-21 2018-11-19 50.870 1,456,942 -390 0.03% 74,115,062
2018-11-20 2018-11-16 50.742 1,457,332 -3,512 0.03% 73,948,163
2018-11-19 2018-11-15 50.998 1,460,844 -7,414 0.03% 74,500,745
2018-11-16 2018-11-14 49.909 1,468,258 -3,902 0.03% 73,279,676
2018-11-15 2018-11-13 49.845 1,472,160 -4,683 0.03% 73,380,103
2018-11-14 2018-11-12 49.717 1,476,843 -4,982 0.03% 73,424,291
2018-11-13 2018-11-09 49.076 1,481,825 +5,853 0.03% 72,722,600
2018-11-12 2018-11-08 49.845 1,475,972 -5,477 0.03% 73,570,113
2018-11-09 2018-11-07 49.397 1,481,449 +149 0.03% 73,178,717
2018-11-08 2018-11-06 49.461 1,481,300 -2,081 0.03% 73,266,262
2018-11-07 2018-11-05 48.884 1,483,381 +3,517 0.03% 72,513,849
2018-11-06 2018-11-02 49.845 1,479,864 -4,863 0.03% 73,764,111
2018-11-05 2018-11-01 48.820 1,484,727 +1,668 0.03% 72,484,523
2018-11-02 2018-10-31 48.692 1,483,059 -3,481 0.03% 72,213,057
2018-11-01 2018-10-30 48.115 1,486,540 +8,975 0.03% 71,525,392
2018-10-31 2018-10-29 48.628 1,477,565 +2,915 0.03% 71,850,878
2018-10-30 2018-10-26 48.820 1,474,650 -6,766 0.03% 71,992,563
2018-10-29 2018-10-25 49.205 1,481,416 +1,561 0.03% 72,892,351
2018-10-26 2018-10-24 49.269 1,479,855 +854 0.03% 72,910,355
2018-10-25 2018-10-23 48.884 1,479,001 +2,341 0.03% 72,299,737
2018-10-24 2018-10-22 49.717 1,476,660 +26,384 0.03% 73,415,192
2018-10-23 2018-10-19 49.845 1,450,276 -1,008 0.03% 72,289,291
2018-10-22 2018-10-18 49.461 1,451,284 +4,297 0.03% 71,781,647
2018-10-19 2018-10-16 49.461 1,446,987 +1,171 0.03% 71,569,114
2018-10-18 2018-10-15 49.717 1,445,816 -156 0.03% 71,881,719
2018-10-16 2018-10-12 50.230 1,445,972 -162 0.03% 72,630,604
2018-10-15 2018-10-11 50.358 1,446,134 +8,411 0.03% 72,824,044
2018-10-12 2018-10-10 51.191 1,437,723 +3,063 0.03% 73,597,949
2018-10-11 2018-10-09 51.319 1,434,660 -1,561 0.03% 73,624,984
2018-10-10 2018-10-08 51.767 1,436,221 +1,391 0.03% 74,349,207
2018-10-09 2018-10-05 51.575 1,434,830 +7,805 0.03% 74,001,417
2018-10-08 2018-10-04 51.703 1,427,025 +2,329 0.03% 73,781,729
2018-10-05 2018-10-03 52.344 1,424,696 -34,338 0.03% 74,574,091
2018-10-04 2018-10-02 52.280 1,459,034 +34,126 0.03% 76,277,997
2018-10-03 2018-09-28 52.792 1,424,908 +780 0.03% 75,224,229
2018-10-02 2018-09-27 52.985 1,424,128 -15,081 0.03% 75,456,776
2018-09-28 2018-09-26 52.216 1,439,209 +780 0.03% 75,149,342
2018-09-27 2018-09-24 52.280 1,438,429 -1,314 0.03% 75,200,772
2018-09-26 2018-09-21 52.856 1,439,743 +19,797 0.03% 76,099,645
2018-09-24 2018-09-20 52.728 1,419,946 +1,951 0.03% 74,871,300
2018-09-21 2018-09-19 53.305 1,417,995 +3,902 0.03% 75,586,065
2018-09-20 2018-09-18 53.817 1,414,093 -8,585 0.03% 76,102,858
2018-09-19 2018-09-17 53.561 1,422,678 -6,543 0.03% 76,200,286
2018-09-18 2018-09-14 53.433 1,429,221 -24,193 0.03% 76,367,601
2018-09-17 2018-09-13 53.177 1,453,414 -3,121 0.03% 77,287,835
2018-09-14 2018-09-12 52.216 1,456,535 -18,730 0.03% 76,054,032
2018-09-13 2018-09-11 50.934 1,475,265 -7,024 0.03% 75,141,676
2018-09-12 2018-09-10 50.934 1,482,289 -1,951 0.03% 75,499,439
2018-09-11 2018-09-07 51.062 1,484,240 -10,667 0.03% 75,788,997
2018-09-10 2018-09-06 50.998 1,494,907 -390 0.03% 76,237,905
2018-09-07 2018-09-05 50.870 1,495,297 +13,657 0.03% 76,066,192
2018-09-06 2018-09-04 51.767 1,481,640 +3,888 0.03% 76,700,424
2018-09-05 2018-09-03 51.639 1,477,752 -13,268 0.03% 76,309,798
2018-09-04 2018-08-31 51.831 1,491,020 +1,951 0.03% 77,281,528
2018-09-03 2018-08-30 52.152 1,489,069 +7,805 0.03% 77,657,416
2018-08-31 2018-08-29 52.408 1,481,264 -9,365 0.03% 77,629,981
2018-08-30 2018-08-28 52.216 1,490,629 -12,737 0.03% 77,834,275
2018-08-29 2018-08-27 52.152 1,503,366 -25,753 0.03% 78,403,028
2018-08-28 2018-08-24 51.127 1,529,119 -327 0.03% 78,178,599
2018-08-27 2018-08-23 50.678 1,529,446 +8,444 0.03% 77,509,394
2018-08-24 2018-08-22 50.934 1,521,002 -7,023 0.03% 77,471,261
2018-08-23 2018-08-21 51.449 1,528,025 +17,559 0.03% 78,615,244
2018-08-22 2018-08-20 52.158 1,510,466 +4,542 0.03% 78,783,068
2018-08-21 2018-08-17 51.320 1,505,924 +8,580 0.03% 77,283,990
2018-08-20 2018-08-16 51.127 1,497,344 +8,531 0.03% 76,554,053
2018-08-17 2018-08-15 51.578 1,488,813 +2,959 0.03% 76,789,803
2018-08-16 2018-08-14 51.320 1,485,854 -387 0.03% 76,253,998
2018-08-15 2018-08-13 50.933 1,486,241 +12,981 0.03% 75,698,930
2018-08-14 2018-08-10 51.642 1,473,260 +83,216 0.03% 76,082,597
2018-08-13 2018-08-09 52.803 1,390,044 +29,082 0.03% 73,398,277
2018-08-10 2018-08-08 53.770 1,360,962 +61,654 0.03% 73,178,830
2018-08-09 2018-08-07 55.188 1,299,308 -16,337 0.03% 71,706,626
2018-08-08 2018-08-06 54.866 1,315,645 -1,551 0.03% 72,184,124
2018-08-07 2018-08-03 54.930 1,317,196 +2,327 0.03% 72,354,144
2018-08-06 2018-08-02 55.124 1,314,869 +5,365 0.03% 72,480,639
2018-08-03 2018-08-01 56.026 1,309,504 +2,326 0.03% 73,366,875
2018-08-02 2018-07-31 56.736 1,307,178 -6,951 0.03% 74,163,602
2018-08-01 2018-07-30 55.382 1,314,129 +3,102 0.03% 72,778,747
2018-07-31 2018-07-27 55.124 1,311,027 -1,164 0.03% 72,268,853
2018-07-30 2018-07-26 55.124 1,312,191 -1,386 0.03% 72,333,017
2018-07-27 2018-07-25 54.930 1,313,577 +5,041 0.03% 72,155,351
2018-07-26 2018-07-24 54.737 1,308,536 +3,490 0.03% 71,625,354
2018-07-25 2018-07-23 54.544 1,305,046 +433 0.03% 71,181,903
2018-07-24 2018-07-20 54.028 1,304,613 +5,903 0.03% 70,485,394
2018-07-23 2018-07-19 53.963 1,298,710 +9,307 0.03% 70,082,737
2018-07-20 2018-07-18 54.286 1,289,403 -13,826 0.03% 69,996,154
2018-07-19 2018-07-17 54.608 1,303,229 +387 0.03% 71,166,820
2018-07-18 2018-07-16 54.673 1,302,842 +8,531 0.03% 71,229,684
2018-07-17 2018-07-13 55.124 1,294,311 +1,551 0.03% 71,347,403
2018-07-16 2018-07-12 54.866 1,292,760 +2,372 0.03% 70,928,517
2018-07-13 2018-07-11 55.124 1,290,388 +5,041 0.03% 71,131,152
2018-07-12 2018-07-10 55.704 1,285,347 -1,164 0.03% 71,599,097
2018-07-11 2018-07-09 55.446 1,286,511 +6,406 0.03% 71,332,159
2018-07-10 2018-07-06 55.317 1,280,105 +643 0.03% 70,811,908
2018-07-09 2018-07-05 54.995 1,279,462 -1,387 0.03% 70,363,889
2018-07-06 2018-07-04 54.930 1,280,849 +2,327 0.03% 70,357,588
2018-07-05 2018-07-03 55.446 1,278,522 +2,847 0.03% 70,889,199
2018-07-04 2018-06-29 55.962 1,275,675 -2,397 0.03% 71,389,310
2018-07-03 2018-06-28 56.091 1,278,072 +7,698 0.03% 71,688,251
2018-06-29 2018-06-27 55.446 1,270,374 -13,960 0.03% 70,437,423
2018-06-28 2018-06-26 55.898 1,284,334 +3,968 0.03% 71,791,081
2018-06-27 2018-06-25 55.769 1,280,366 +16,368 0.03% 71,404,183
2018-06-26 2018-06-22 56.026 1,263,998 -16,333 0.03% 70,817,335
2018-06-25 2018-06-21 54.286 1,280,331 +13,960 0.03% 69,503,675
2018-06-22 2018-06-20 54.415 1,266,371 +4,653 0.03% 68,909,138
2018-06-21 2018-06-19 54.415 1,261,718 +30,246 0.03% 68,655,946
2018-06-20 2018-06-15 55.833 1,231,472 +2,065 0.03% 68,756,830
2018-06-19 2018-06-14 56.220 1,229,407 +4,506 0.03% 69,117,111
2018-06-15 2018-06-13 56.800 1,224,901 +8,143 0.03% 69,574,535
2018-06-14 2018-06-12 57.445 1,216,758 -1,736 0.03% 69,896,484
2018-06-13 2018-06-11 57.122 1,218,494 +5,862 0.03% 69,603,412
2018-06-12 2018-06-08 57.380 1,212,632 +865 0.03% 69,581,285
2018-06-11 2018-06-07 57.832 1,211,767 +1,690 0.03% 70,078,529
2018-06-08 2018-06-06 57.509 1,210,077 -2,327 0.03% 69,590,711
2018-06-07 2018-06-05 57.187 1,212,404 -3,230 0.03% 69,333,703
2018-06-06 2018-06-04 56.865 1,215,634 +1,598 0.03% 69,126,543
2018-06-05 2018-06-01 56.413 1,214,036 -1,551 0.03% 68,487,771
2018-06-04 2018-05-31 56.929 1,215,587 -801 0.03% 69,202,242
2018-06-01 2018-05-30 57.058 1,216,388 -7,155 0.03% 69,404,689
2018-05-31 2018-05-29 56.865 1,223,543 +2,715 0.03% 69,576,285
2018-05-30 2018-05-28 57.122 1,220,828 -6,980 0.03% 69,736,736
2018-05-29 2018-05-25 57.122 1,227,808 -3,878 0.03% 70,135,451
2018-05-28 2018-05-24 56.478 1,231,686 -4,255 0.03% 69,562,875
2018-05-25 2018-05-23 56.542 1,235,941 +24,593 0.03% 69,882,872
2018-05-24 2018-05-21 58.670 1,211,348 -5,817 0.03% 71,069,577
2018-05-23 2018-05-18 58.154 1,217,165 -6,979 0.03% 70,783,072
2018-05-21 2018-05-17 60.265 1,224,144 +2,714 0.03% 73,772,610
2018-05-18 2018-05-16 60.725 1,221,430 +13,399 0.03% 74,170,952
2018-05-17 2018-05-15 60.922 1,208,031 -35,047 0.03% 73,595,475
2018-05-16 2018-05-14 60.330 1,243,078 -1,141 0.03% 74,995,355
2018-05-14 2018-05-10 60.067 1,244,219 -21,163 0.03% 74,737,115
2018-05-11 2018-05-09 59.279 1,265,382 -16,738 0.03% 75,010,402
2018-05-10 2018-05-08 58.885 1,282,120 -5,277 0.03% 75,497,051
2018-05-09 2018-05-07 58.030 1,287,397 +4,420 0.03% 74,707,895
2018-05-08 2018-05-04 58.162 1,282,977 -3,079 0.03% 74,620,034
2018-05-07 2018-05-03 58.096 1,286,056 +380 0.03% 74,714,595
2018-05-04 2018-05-02 57.636 1,285,676 +6,936 0.03% 74,101,062
2018-05-03 2018-04-30 58.162 1,278,740 -3,805 0.03% 74,373,603
2018-05-02 2018-04-27 57.767 1,282,545 -6,847 0.03% 74,089,180
2018-04-27 2018-04-25 57.373 1,289,392 -9,496 0.03% 73,976,285
2018-04-26 2018-04-24 57.307 1,298,888 -3,132 0.03% 74,435,737
2018-04-25 2018-04-23 56.913 1,302,020 +5,326 0.03% 74,101,816
2018-04-24 2018-04-20 57.044 1,296,694 -584 0.03% 73,969,133
2018-04-23 2018-04-19 57.110 1,297,278 +1,521 0.03% 74,087,703
2018-04-20 2018-04-18 57.242 1,295,757 -4,565 0.03% 74,171,151
2018-04-19 2018-04-17 56.453 1,300,322 +849 0.03% 73,406,983
2018-04-18 2018-04-16 56.913 1,299,473 -12,933 0.03% 73,956,858
2018-04-17 2018-04-13 56.716 1,312,406 -6,467 0.03% 74,434,162
2018-04-16 2018-04-12 56.913 1,318,873 -1,116 0.03% 75,060,970
2018-04-13 2018-04-11 56.321 1,319,989 -1,902 0.03% 74,343,745
2018-04-12 2018-04-10 56.256 1,321,891 +15,503 0.03% 74,363,995
2018-04-11 2018-04-09 56.847 1,306,388 -17,207 0.03% 74,264,557
2018-04-10 2018-04-06 55.861 1,323,595 -17,118 0.03% 73,937,940
2018-04-09 2018-04-04 55.007 1,340,713 +6,467 0.03% 73,748,736
2018-04-06 2018-04-03 55.927 1,334,246 -219 0.03% 74,620,606
2018-04-04 2018-03-29 55.467 1,334,465 +13,784 0.03% 74,018,953
2018-04-03 2018-03-28 56.321 1,320,681 +9,935 0.03% 74,382,720
2018-03-29 2018-03-27 56.650 1,310,746 +10,118 0.03% 74,253,873
2018-03-28 2018-03-26 56.387 1,300,628 +3,269 0.03% 73,338,781
2018-03-27 2018-03-23 55.861 1,297,359 -6,525 0.03% 72,472,359
2018-03-26 2018-03-22 56.190 1,303,884 -6,848 0.03% 73,265,307
2018-03-23 2018-03-21 56.782 1,310,732 -4,482 0.03% 74,425,360
2018-03-22 2018-03-20 56.453 1,315,214 +380 0.03% 74,247,680
2018-03-21 2018-03-19 56.716 1,314,834 -380 0.03% 74,571,868
2018-03-20 2018-03-16 57.439 1,315,214 +1,797 0.03% 75,544,205
2018-03-19 2018-03-15 57.767 1,313,417 -15,560 0.03% 75,872,573
2018-03-16 2018-03-14 57.833 1,328,977 -12,453 0.03% 76,858,772
2018-03-15 2018-03-13 57.636 1,341,430 -13,579 0.03% 77,314,493
2018-03-14 2018-03-12 56.782 1,355,009 -15,656 0.03% 76,939,476
2018-03-13 2018-03-09 56.124 1,370,665 -39,650 0.03% 76,927,655
2018-03-12 2018-03-08 53.890 1,410,315 +24,104 0.03% 76,001,695
2018-03-09 2018-03-07 53.561 1,386,211 +14,537 0.03% 74,247,229
2018-03-08 2018-03-06 53.758 1,371,674 +17,880 0.03% 73,739,046
2018-03-07 2018-03-05 53.364 1,353,794 +11,792 0.03% 72,244,022
2018-03-06 2018-03-02 54.087 1,342,002 +6,892 0.03% 72,584,903
2018-03-05 2018-03-01 54.613 1,335,110 +5,725 0.03% 72,914,076
2018-03-02 2018-02-28 54.547 1,329,385 +13,694 0.03% 72,514,051
2018-03-01 2018-02-27 54.810 1,315,691 +10,271 0.03% 72,112,949
2018-02-28 2018-02-26 55.204 1,305,420 +14,193 0.03% 72,064,744
2018-02-27 2018-02-23 54.941 1,291,227 -8,165 0.03% 70,941,796
2018-02-26 2018-02-22 54.679 1,299,392 -10,651 0.03% 71,048,811
2018-02-23 2018-02-21 54.679 1,310,043 +23,135 0.03% 71,631,192
2018-02-22 2018-02-20 54.218 1,286,908 +20,118 0.03% 69,774,182
2018-02-21 2018-02-15 53.758 1,266,790 +2,999 0.03% 68,100,646
2018-02-20 2018-02-13 53.561 1,263,791 +21,214 0.03% 67,690,258
2018-02-14 2018-02-12 53.627 1,242,577 +11,412 0.03% 66,635,670
2018-02-13 2018-02-09 53.693 1,231,165 +3,424 0.03% 66,104,591
2018-02-12 2018-02-08 54.810 1,227,741 +3,043 0.03% 67,292,415
2018-02-09 2018-02-07 54.810 1,224,698 +25,668 0.03% 67,125,628
2018-02-08 2018-02-06 55.861 1,199,030 +4,034 0.03% 66,979,558
2018-02-07 2018-02-05 57.373 1,194,996 +1,065 0.03% 68,560,503
2018-02-06 2018-02-02 58.096 1,193,931 +10,651 0.03% 69,362,509
2018-02-05 2018-02-01 58.687 1,183,280 -9,466 0.03% 69,443,609
2018-02-02 2018-01-31 58.885 1,192,746 +13,390 0.03% 70,234,304
2018-02-01 2018-01-30 59.016 1,179,356 +11,072 0.03% 69,600,853
2018-01-31 2018-01-29 59.082 1,168,284 +11,075 0.03% 69,024,207
2018-01-30 2018-01-26 59.345 1,157,209 +1,230 0.03% 68,674,081
2018-01-29 2018-01-25 59.147 1,155,979 -10,983 0.03% 68,373,176
2018-01-26 2018-01-24 58.885 1,166,962 +8,857 0.03% 68,716,025
2018-01-25 2018-01-23 59.016 1,158,105 +16,227 0.03% 68,346,704
2018-01-24 2018-01-22 59.016 1,141,878 +31,683 0.02% 67,389,052
2018-01-23 2018-01-19 59.213 1,110,195 +19,228 0.02% 65,738,132
2018-01-22 2018-01-18 59.476 1,090,967 +10,011 0.02% 64,886,372
2018-01-19 2018-01-17 59.410 1,080,956 +16,649 0.02% 64,219,918
2018-01-18 2018-01-16 59.410 1,064,307 +4,509 0.02% 63,230,796
2018-01-17 2018-01-15 59.542 1,059,798 +37,616 0.02% 63,102,214
2018-01-16 2018-01-12 60.067 1,022,182 +18,259 0.02% 61,399,909
2018-01-15 2018-01-11 60.396 1,003,923 +827 0.02% 60,633,022
2018-01-12 2018-01-10 60.790 1,003,096 +4,989 0.02% 60,978,612
2018-01-11 2018-01-09 60.922 998,107 -2,301 0.02% 60,806,518
2018-01-10 2018-01-08 60.725 1,000,408 -7,066 0.02% 60,749,461
2018-01-09 2018-01-05 60.790 1,007,474 +1,229 0.02% 61,244,752
2018-01-08 2018-01-04 61.053 1,006,245 +12,533 0.02% 61,434,560
2018-01-05 2018-01-03 60.856 993,712 -11,792 0.02% 60,473,461
2018-01-04 2018-01-02 60.199 1,005,504 +3,219 0.02% 60,530,265
2018-01-03 2017-12-29 60.199 1,002,285 -7,275 0.02% 60,336,485
2018-01-02 2017-12-28 60.133 1,009,560 +1,902 0.02% 60,708,085
2017-12-29 2017-12-27 60.002 1,007,658 +761 0.02% 60,461,266
2017-12-28 2017-12-22 59.936 1,006,897 -4,602 0.02% 60,349,432
2017-12-22 2017-12-20 60.067 1,011,499 -15,596 0.02% 60,758,208
2017-12-21 2017-12-19 59.542 1,027,095 -1,142 0.02% 61,155,020
2017-12-20 2017-12-18 59.476 1,028,237 +2,974 0.02% 61,155,442
2017-12-19 2017-12-15 59.739 1,025,263 +2,283 0.02% 61,248,079
2017-12-15 2017-12-13 59.936 1,022,980 +2,954 0.02% 61,313,384
2017-12-14 2017-12-12 59.739 1,020,026 +4,184 0.02% 60,935,226
2017-12-13 2017-12-11 59.936 1,015,842 -1,294 0.02% 60,885,560
2017-12-12 2017-12-08 59.673 1,017,136 +5,706 0.02% 60,695,735
2017-12-11 2017-12-07 60.462 1,011,430 +1,699 0.02% 61,152,886
2017-12-08 2017-12-06 60.067 1,009,731 +4,718 0.02% 60,652,009
2017-12-07 2017-12-05 61.185 1,005,013 -5,857 0.02% 61,491,440
2017-12-06 2017-12-04 60.988 1,010,870 -13,957 0.02% 61,650,498
2017-12-05 2017-12-01 60.462 1,024,827 -1,328 0.02% 61,962,893
2017-12-04 2017-11-30 60.396 1,026,155 +380 0.02% 61,975,748
2017-12-01 2017-11-29 60.396 1,025,775 -336 0.02% 61,952,798
2017-11-30 2017-11-28 60.462 1,026,111 -9,655 0.02% 62,040,526
2017-11-29 2017-11-27 60.002 1,035,766 -2,150 0.02% 62,147,796
2017-11-28 2017-11-24 59.805 1,037,916 -9,628 0.02% 62,072,166
2017-11-27 2017-11-23 59.476 1,047,544 -5,091 0.02% 62,303,745
2017-11-24 2017-11-22 59.476 1,052,635 -4,070 0.02% 62,606,538
2017-11-23 2017-11-21 59.213 1,056,705 +9,819 0.02% 62,570,821
2017-11-22 2017-11-20 59.279 1,046,886 -760 0.02% 62,058,208
2017-11-21 2017-11-17 59.607 1,047,646 -4,946 0.02% 62,447,513
2017-11-20 2017-11-16 59.410 1,052,592 -5,466 0.02% 62,534,805
2017-11-17 2017-11-15 59.345 1,058,058 -3,924 0.02% 62,790,006
2017-11-16 2017-11-14 59.410 1,061,982 +3,148 0.02% 63,092,667
2017-11-15 2017-11-13 59.345 1,058,834 -5,654 0.02% 62,836,058
2017-11-14 2017-11-10 59.147 1,064,488 -1,141 0.02% 62,961,720
2017-11-13 2017-11-09 59.410 1,065,629 +4,584 0.02% 63,309,337
2017-11-10 2017-11-08 59.410 1,061,045 -4,703 0.02% 63,037,000
2017-11-09 2017-11-07 59.410 1,065,748 -3,514 0.02% 63,316,407
2017-11-08 2017-11-06 58.950 1,069,262 +3,631 0.02% 63,033,276
2017-11-07 2017-11-03 58.950 1,065,631 +3,043 0.02% 62,819,227
2017-11-06 2017-11-02 59.082 1,062,588 +2,012 0.02% 62,779,507
2017-11-03 2017-11-01 59.410 1,060,576 +424 0.02% 63,009,136
2017-11-02 2017-10-31 59.410 1,060,152 +536 0.02% 62,983,947
2017-11-01 2017-10-30 59.542 1,059,616 -14,543 0.02% 63,091,377
2017-10-31 2017-10-27 59.345 1,074,159 +1,141 0.02% 63,745,514
2017-10-30 2017-10-26 59.345 1,073,018 -2,530 0.02% 63,677,801
2017-10-27 2017-10-25 59.279 1,075,548 -805 0.02% 63,757,259
2017-10-26 2017-10-24 59.082 1,076,353 -6,455 0.02% 63,592,767
2017-10-25 2017-10-23 59.147 1,082,808 +7,981 0.02% 64,045,300
2017-10-24 2017-10-20 59.213 1,074,827 +1,809 0.02% 63,643,882
2017-10-23 2017-10-19 59.082 1,073,018 +10,287 0.02% 63,395,729
2017-10-20 2017-10-18 59.476 1,062,731 +805 0.02% 63,207,008
2017-10-19 2017-10-17 59.542 1,061,926 +1,522 0.02% 63,228,919
2017-10-18 2017-10-16 59.739 1,060,404 -6,473 0.02% 63,347,363
2017-10-17 2017-10-13 59.147 1,066,877 +4,520 0.02% 63,103,023
2017-10-16 2017-10-12 59.147 1,062,357 +11,629 0.02% 62,835,677
2017-10-13 2017-10-11 59.147 1,050,728 +5,106 0.02% 62,147,851
2017-10-12 2017-10-10 59.279 1,045,622 +10,037 0.02% 61,983,280
2017-10-11 2017-10-09 59.345 1,035,585 +6,227 0.02% 61,456,356
2017-10-10 2017-10-06 59.410 1,029,358 -4,426 0.02% 61,154,466
2017-10-09 2017-10-04 59.739 1,033,784 -780 0.02% 61,757,114
2017-10-06 2017-10-03 59.739 1,034,564 +4,180 0.02% 61,803,710
2017-10-04 2017-09-29 59.936 1,030,384 +6,848 0.02% 61,757,150
2017-10-03 2017-09-28 60.002 1,023,536 -362 0.02% 61,413,974
2017-09-29 2017-09-27 60.002 1,023,898 -716 0.02% 61,435,695
2017-09-28 2017-09-26 60.199 1,024,614 +1,762 0.02% 61,680,667
2017-09-27 2017-09-25 59.673 1,022,852 +10,363 0.02% 61,036,827
2017-09-26 2017-09-22 59.607 1,012,489 -2,283 0.02% 60,351,894
2017-09-25 2017-09-21 59.936 1,014,772 +4,521 0.02% 60,821,428
2017-09-22 2017-09-20 60.199 1,010,251 +15,600 0.02% 60,816,030
2017-09-21 2017-09-19 60.396 994,651 -520 0.02% 60,073,030
2017-09-20 2017-09-18 60.528 995,171 -1,414 0.02% 60,235,240
2017-09-19 2017-09-15 60.528 996,585 -3,804 0.02% 60,320,826
2017-09-18 2017-09-14 60.067 1,000,389 +8,368 0.02% 60,090,858
2017-09-15 2017-09-13 60.593 992,021 +2,707 0.02% 60,109,773
2017-09-14 2017-09-12 61.053 989,314 -5,706 0.02% 60,400,867
2017-09-13 2017-09-11 61.119 995,020 -11,256 0.02% 60,814,629
2017-09-12 2017-09-08 60.462 1,006,276 -5,326 0.02% 60,841,266
2017-09-11 2017-09-07 60.265 1,011,602 +9,447 0.02% 60,963,840
2017-09-08 2017-09-06 60.265 1,002,155 -10,651 0.02% 60,394,520
2017-09-07 2017-09-05 60.133 1,012,806 +5,706 0.02% 60,903,277
2017-09-06 2017-09-04 60.462 1,007,100 -3,423 0.02% 60,891,087
2017-09-05 2017-09-01 60.790 1,010,523 -9,042 0.02% 61,430,102
2017-09-04 2017-08-31 60.133 1,019,565 -9,510 0.02% 61,309,717
2017-09-01 2017-08-30 59.410 1,029,075 -1,902 0.02% 61,137,653
2017-08-31 2017-08-29 59.542 1,030,977 -10,297 0.02% 61,386,161
2017-08-30 2017-08-28 59.673 1,041,274 -5,706 0.02% 62,136,126
2017-08-29 2017-08-25 59.607 1,046,980 -3,804 0.02% 62,407,815
2017-08-28 2017-08-24 59.607 1,050,784 -7,508 0.02% 62,634,561
2017-08-25 2017-08-22 60.004 1,058,292 -1,098 0.02% 63,501,321
2017-08-24 2017-08-21 59.938 1,059,390 +2,354 0.02% 63,497,197
2017-08-22 2017-08-18 59.871 1,057,036 -2,270 0.02% 63,286,252
2017-08-21 2017-08-17 60.334 1,059,306 -11,015 0.02% 63,912,177
2017-08-18 2017-08-16 59.541 1,070,321 +378 0.02% 63,727,992
2017-08-17 2017-08-15 59.607 1,069,943 -3,961 0.02% 63,776,191
2017-08-16 2017-08-14 59.541 1,073,904 -10,570 0.02% 63,941,328
2017-08-15 2017-08-11 58.946 1,084,474 +8,114 0.02% 63,925,686
2017-08-14 2017-08-10 61.325 1,076,360 +3,492 0.02% 66,008,054
2017-08-11 2017-08-09 60.995 1,072,868 +13,828 0.02% 65,439,413
2017-08-10 2017-08-08 61.193 1,059,040 -1,420 0.02% 64,805,931
2017-08-09 2017-08-07 60.995 1,060,460 +27,826 0.02% 64,682,589
2017-08-08 2017-08-04 60.995 1,032,634 -7,944 0.02% 62,985,346
2017-08-07 2017-08-03 60.136 1,040,578 +14,603 0.02% 62,575,947
2017-08-04 2017-08-02 60.202 1,025,975 +1,892 0.02% 61,765,585
2017-08-03 2017-08-01 59.541 1,024,083 -14,119 0.02% 60,974,935
2017-08-02 2017-07-31 59.673 1,038,202 -2,648 0.02% 61,952,810
2017-08-01 2017-07-28 59.607 1,040,850 -1,513 0.02% 62,042,042
2017-07-31 2017-07-27 59.541 1,042,363 -8,701 0.02% 62,063,345
2017-07-28 2017-07-26 58.814 1,051,064 -5,297 0.02% 61,817,376
2017-07-27 2017-07-25 58.682 1,056,361 -10,265 0.02% 61,989,299
2017-07-26 2017-07-24 58.814 1,066,626 +2,314 0.02% 62,732,641
2017-07-25 2017-07-21 58.748 1,064,312 -20,403 0.02% 62,526,212
2017-07-24 2017-07-20 58.285 1,084,715 +9,458 0.02% 63,223,077
2017-07-21 2017-07-19 58.550 1,075,257 +14,717 0.02% 62,956,040
2017-07-20 2017-07-18 58.946 1,060,540 -10,631 0.02% 62,514,866
2017-07-19 2017-07-17 58.880 1,071,171 +2,492 0.02% 63,070,738
2017-07-18 2017-07-14 59.012 1,068,679 -24,181 0.02% 63,065,252
2017-07-17 2017-07-13 58.814 1,092,860 +5,986 0.02% 64,275,570
2017-07-14 2017-07-12 59.078 1,086,874 -6,502 0.02% 64,210,806
2017-07-13 2017-07-11 59.012 1,093,376 -26,845 0.02% 64,522,680
2017-07-12 2017-07-10 58.285 1,120,221 -5,705 0.02% 65,292,560
2017-07-11 2017-07-07 57.691 1,125,926 +6,872 0.03% 64,955,434
2017-07-10 2017-07-06 57.889 1,119,054 +757 0.03% 64,780,836
2017-07-07 2017-07-05 57.492 1,118,297 +12,106 0.02% 64,293,610
2017-07-06 2017-07-04 57.162 1,106,191 +18,159 0.02% 63,232,103
2017-07-05 2017-07-03 57.691 1,088,032 -28,889 0.02% 62,769,304
2017-07-04 2017-06-30 58.087 1,116,921 -10,170 0.02% 64,878,789
2017-07-03 2017-06-29 58.418 1,127,091 -10,718 0.03% 65,841,944
2017-06-30 2017-06-28 58.352 1,137,809 -17,610 0.03% 66,392,874
2017-06-29 2017-06-27 58.352 1,155,419 +3,739 0.03% 67,420,444
2017-06-28 2017-06-26 57.955 1,151,680 +1,513 0.03% 66,745,627
2017-06-27 2017-06-23 57.823 1,150,167 -2,754 0.03% 66,505,928
2017-06-26 2017-06-22 57.559 1,152,921 -7,188 0.03% 66,360,417
2017-06-23 2017-06-21 57.823 1,160,109 +4,539 0.03% 67,080,802
2017-06-22 2017-06-20 57.955 1,155,570 -202 0.03% 66,971,072
2017-06-21 2017-06-19 58.021 1,155,772 +17,008 0.03% 67,059,156
2017-06-20 2017-06-16 57.955 1,138,764 -5,867 0.03% 65,997,080
2017-06-19 2017-06-15 57.691 1,144,631 -9,836 0.03% 66,034,539
2017-06-16 2017-06-14 57.823 1,154,467 +18,915 0.03% 66,754,566
2017-06-15 2017-06-13 57.889 1,135,552 -2,648 0.03% 65,735,888
2017-06-14 2017-06-12 57.757 1,138,200 +3,783 0.03% 65,738,746
2017-06-13 2017-06-09 58.285 1,134,417 +3,783 0.03% 66,119,980
2017-06-12 2017-06-08 58.352 1,130,634 +3,405 0.03% 65,974,202
2017-06-09 2017-06-07 58.285 1,127,229 -4,122 0.03% 65,701,024
2017-06-08 2017-06-06 58.219 1,131,351 -1,979 0.03% 65,866,513
2017-06-07 2017-06-05 58.153 1,133,330 -2,938 0.03% 65,906,835
2017-06-06 2017-06-02 58.550 1,136,268 -1,892 0.03% 66,528,219
2017-06-05 2017-06-01 58.946 1,138,160 -49,180 0.03% 67,090,275
2017-06-02 2017-05-31 58.682 1,187,340 +33,669 0.03% 69,675,399
2017-06-01 2017-05-29 58.814 1,153,671 +45,025 0.03% 67,852,114
2017-05-31 2017-05-26 57.030 1,108,646 +37,452 0.02% 63,225,910
2017-05-29 2017-05-25 57.625 1,071,194 +4,312 0.02% 61,727,120
2017-05-26 2017-05-24 57.492 1,066,882 -19,584 0.02% 61,337,637
2017-05-25 2017-05-23 58.285 1,086,466 +6,053 0.02% 63,325,135
2017-05-24 2017-05-22 58.021 1,080,413 +50,763 0.02% 62,686,745
2017-05-23 2017-05-19 59.277 1,029,650 +117,486 0.02% 61,034,230
2017-05-22 2017-05-18 69.871 912,164 +10,878 0.02% 63,733,448
2017-05-19 2017-05-17 69.097 901,286 +68,526 0.02% 62,275,805
2017-05-18 2017-05-16 67.549 832,760 +4,305 0.02% 56,251,787
2017-05-17 2017-05-15 67.408 828,455 +11,856 0.02% 55,844,405
2017-05-16 2017-05-12 65.649 816,599 +1,432 0.02% 53,608,755
2017-05-15 2017-05-11 65.508 815,167 +17,055 0.02% 53,400,031
2017-05-12 2017-05-10 65.719 798,112 +11,596 0.02% 52,451,264
2017-05-11 2017-05-09 65.297 786,516 +6,470 0.02% 51,357,134
2017-05-10 2017-05-08 64.171 780,046 -41,483 0.02% 50,056,478
2017-05-09 2017-05-05 63.468 821,529 +11,725 0.02% 52,140,438
2017-05-08 2017-05-04 63.960 809,804 -1,107 0.02% 51,795,143
2017-05-05 2017-05-02 63.327 810,911 +11,738 0.02% 51,352,423
2017-05-04 2017-04-28 63.045 799,173 -6,620 0.02% 50,384,163
2017-05-02 2017-04-27 63.186 805,793 -3,909 0.02% 50,914,920
2017-04-28 2017-04-26 63.186 809,702 -13,856 0.02% 51,161,914
2017-04-27 2017-04-25 62.975 823,558 +4,619 0.02% 51,863,577
2017-04-26 2017-04-24 62.482 818,939 +8,181 0.02% 51,169,333
2017-04-24 2017-04-20 62.201 810,758 +2,487 0.02% 50,429,974
2017-04-21 2017-04-19 61.920 808,271 -6,646 0.02% 50,047,790
2017-04-20 2017-04-18 62.412 814,917 +3,909 0.02% 50,860,689
2017-04-19 2017-04-13 62.834 811,008 -1,834 0.02% 50,959,110
2017-04-18 2017-04-12 63.045 812,842 -11,370 0.02% 51,245,930
2017-04-13 2017-04-11 62.553 824,212 +711 0.02% 51,556,797
2017-04-12 2017-04-10 62.553 823,501 -7,868 0.02% 51,512,322
2017-04-11 2017-04-07 61.568 831,369 -8,172 0.02% 51,185,520
2017-04-10 2017-04-06 61.568 839,541 +9,593 0.02% 51,688,651
2017-04-07 2017-04-05 61.920 829,948 -19,226 0.02% 51,390,021
2017-04-06 2017-04-03 61.708 849,174 +11,178 0.02% 52,401,235
2017-04-03 2017-03-30 61.920 837,996 -11,725 0.02% 51,888,349
2017-03-31 2017-03-29 61.286 849,721 -4,254 0.02% 52,076,255
2017-03-30 2017-03-28 61.005 853,975 -581 0.02% 52,096,613
2017-03-29 2017-03-27 60.442 854,556 -5,330 0.02% 51,651,023
2017-03-28 2017-03-24 60.442 859,886 +1,669 0.02% 51,973,179
2017-03-27 2017-03-23 60.160 858,217 +3,908 0.02% 51,630,754
2017-03-24 2017-03-22 60.301 854,309 -7,816 0.02% 51,515,870
2017-03-23 2017-03-21 60.934 862,125 -17,527 0.02% 52,533,141
2017-03-22 2017-03-20 60.442 879,652 -8,171 0.02% 53,167,874
2017-03-21 2017-03-17 60.020 887,823 -19,542 0.02% 53,286,925
2017-03-20 2017-03-16 59.386 907,365 -2,957 0.02% 53,885,226
2017-03-17 2017-03-15 58.964 910,322 -427 0.02% 53,676,513
2017-03-16 2017-03-14 58.894 910,749 -5,329 0.02% 53,637,608
2017-03-15 2017-03-13 58.612 916,078 +12,435 0.02% 53,693,621
2017-03-14 2017-03-10 58.753 903,643 +4,264 0.02% 53,091,941
2017-03-13 2017-03-09 58.894 899,379 -1,311 0.02% 52,967,983
2017-03-10 2017-03-08 59.035 900,690 +19,586 0.02% 53,171,944
2017-03-09 2017-03-07 58.331 881,104 -2,549 0.02% 51,395,718
2017-03-08 2017-03-06 58.683 883,653 -3,262 0.02% 51,855,287
2017-03-07 2017-03-03 57.768 886,915 +3,177 0.02% 51,235,431
2017-03-06 2017-03-02 58.542 883,738 +3,553 0.02% 51,735,910
2017-03-03 2017-03-01 58.964 880,185 -670 0.02% 51,899,505
2017-03-02 2017-02-28 57.768 880,855 +4,995 0.02% 50,885,356
2017-03-01 2017-02-27 58.261 875,860 +400 0.02% 51,028,202
2017-02-28 2017-02-24 58.190 875,460 -2,132 0.02% 50,943,298
2017-02-27 2017-02-23 58.190 877,592 -8,303 0.02% 51,067,360
2017-02-24 2017-02-22 57.979 885,895 -18,120 0.02% 51,363,511
2017-02-23 2017-02-21 57.487 904,015 -8,336 0.02% 51,968,829
2017-02-22 2017-02-20 57.557 912,351 -3,156 0.02% 52,512,234
2017-02-21 2017-02-17 56.924 915,507 -4,116 0.02% 52,114,122
2017-02-20 2017-02-16 56.291 919,623 -4,974 0.02% 51,766,053
2017-02-17 2017-02-15 56.994 924,597 -8,765 0.02% 52,696,617
2017-02-16 2017-02-14 56.642 933,362 +2,132 0.02% 52,867,799
2017-02-15 2017-02-13 56.642 931,230 +1,099 0.02% 52,747,038
2017-02-14 2017-02-10 56.642 930,131 -18,331 0.02% 52,684,788
2017-02-13 2017-02-09 56.291 948,462 -2,463 0.02% 53,389,415
2017-02-10 2017-02-08 56.502 950,925 -6,188 0.02% 53,728,789
2017-02-09 2017-02-07 56.572 957,113 +8,484 0.02% 54,145,766
2017-02-08 2017-02-06 56.431 948,629 -5,330 0.02% 53,532,312
2017-02-07 2017-02-03 56.009 953,959 +4,387 0.02% 53,430,350
2017-02-06 2017-02-02 55.868 949,572 -2,132 0.02% 53,051,008
2017-02-03 2017-02-01 56.079 951,704 +8,090 0.02% 53,371,014
2017-02-02 2017-01-27 55.728 943,614 -6,395 0.02% 52,585,353
2017-02-01 2017-01-25 55.024 950,009 +1,421 0.02% 52,273,275
2017-01-26 2017-01-24 54.813 948,588 -2,132 0.02% 51,994,849
2017-01-25 2017-01-23 54.531 950,720 +5,379 0.02% 51,844,128
2017-01-24 2017-01-20 54.391 945,341 -2,760 0.02% 51,417,769
2017-01-23 2017-01-19 54.602 948,101 +1,776 0.02% 51,768,021
2017-01-20 2017-01-18 54.531 946,325 +21,632 0.02% 51,604,462
2017-01-19 2017-01-17 54.180 924,693 +720 0.02% 50,099,516
2017-01-18 2017-01-16 54.391 923,973 -355 0.02% 50,255,548
2017-01-17 2017-01-13 54.602 924,328 +1,421 0.02% 50,469,972
2017-01-16 2017-01-12 54.039 922,907 -1,777 0.02% 49,872,874
2017-01-13 2017-01-11 54.602 924,684 -4,624 0.02% 50,489,411
2017-01-12 2017-01-10 54.602 929,308 +1,066 0.02% 50,741,889
2017-01-11 2017-01-09 53.969 928,242 +11,467 0.02% 50,095,858
2017-01-10 2017-01-06 53.828 916,775 -4,619 0.02% 49,347,986
2017-01-09 2017-01-05 54.180 921,394 -722 0.02% 49,920,778
2017-01-06 2017-01-04 53.898 922,116 +1,433 0.02% 49,700,363
2017-01-05 2017-01-03 53.969 920,683 +7,817 0.02% 49,687,910
2017-01-04 2016-12-30 53.054 912,866 -6,040 0.02% 48,431,020
2017-01-03 2016-12-29 52.772 918,906 +2,842 0.02% 48,492,837
2016-12-30 2016-12-28 52.632 916,064 +1,421 0.02% 48,213,943
2016-12-28 2016-12-22 52.632 914,643 +4,264 0.02% 48,139,154
2016-12-23 2016-12-21 52.843 910,379 +3,553 0.02% 48,106,904
2016-12-22 2016-12-20 52.772 906,826 -356 0.02% 47,855,346
2016-12-21 2016-12-19 52.772 907,182 +4,264 0.02% 47,874,133
2016-12-20 2016-12-16 53.335 902,918 +2,842 0.02% 48,157,369
2016-12-19 2016-12-15 53.687 900,076 +9,875 0.02% 48,322,451
2016-12-16 2016-12-14 54.391 890,201 -3,553 0.02% 48,418,665
2016-12-15 2016-12-13 54.461 893,754 -3,553 0.02% 48,674,802
2016-12-14 2016-12-12 53.617 897,307 +19,227 0.02% 48,110,654
2016-12-13 2016-12-09 54.743 878,080 -9,948 0.02% 48,068,317
2016-12-12 2016-12-08 54.320 888,028 -4,974 0.02% 48,237,989
2016-12-09 2016-12-07 54.180 893,002 +2,424 0.02% 48,382,510
2016-12-08 2016-12-06 54.320 890,578 -11,014 0.02% 48,376,506
2016-12-07 2016-12-05 53.546 901,592 +8,089 0.02% 48,276,963
2016-12-06 2016-12-02 53.265 893,503 +28,069 0.02% 47,592,348
2016-12-05 2016-12-01 53.687 865,434 +59,335 0.02% 46,462,624
2016-12-02 2016-11-30 54.602 806,099 +2,132 0.02% 44,014,456
2016-12-01 2016-11-29 54.602 803,967 +6,395 0.02% 43,898,045
2016-11-30 2016-11-28 54.672 797,572 +4,264 0.02% 43,604,986
2016-11-29 2016-11-25 54.461 793,308 +3,594 0.02% 43,204,405
2016-11-28 2016-11-24 54.391 789,714 +25,582 0.02% 42,953,106
2016-11-25 2016-11-23 54.743 764,132 -7,734 0.02% 41,830,516
2016-11-24 2016-11-22 55.024 771,866 +10,659 0.02% 42,471,138
2016-11-23 2016-11-21 54.391 761,207 +19,896 0.02% 41,402,590
2016-11-22 2016-11-18 55.094 741,311 +19,542 0.02% 40,842,042
2016-11-21 2016-11-17 55.235 721,769 +49,031 0.02% 39,866,960
2016-11-18 2016-11-16 56.079 672,738 +30,269 0.02% 37,726,761
2016-11-17 2016-11-15 57.205 642,469 +12,791 0.02% 36,752,591
2016-11-16 2016-11-14 57.839 629,678 +15,988 0.02% 36,419,634
2016-11-15 2016-11-11 58.964 613,690 +20,421 0.01% 36,185,810
2016-11-14 2016-11-10 59.598 593,269 -710 0.01% 35,357,399
2016-11-11 2016-11-09 59.246 593,979 +17,409 0.01% 35,190,742
2016-11-10 2016-11-08 59.949 576,570 -2,842 0.01% 34,565,025
2016-11-09 2016-11-07 59.668 579,412 +1,699 0.01% 34,572,324
2016-11-08 2016-11-04 59.879 577,713 +1,084 0.01% 34,592,897
2016-11-07 2016-11-03 59.949 576,629 +2,483 0.01% 34,568,562
2016-11-04 2016-11-02 60.372 574,146 +355 0.01% 34,662,100
2016-11-03 2016-11-01 60.794 573,791 -9,647 0.01% 34,882,910
2016-11-02 2016-10-31 60.442 583,438 -1,356 0.01% 35,264,125
2016-11-01 2016-10-28 60.231 584,794 -1,777 0.01% 35,222,641
2016-10-31 2016-10-27 60.301 586,571 +4,975 0.01% 35,370,944
2016-10-28 2016-10-26 60.864 581,596 +1,062 0.01% 35,398,329
2016-10-27 2016-10-25 61.497 580,534 -3,198 0.01% 35,701,325
2016-10-26 2016-10-24 61.638 583,732 -479 0.01% 35,980,140
2016-10-25 2016-10-20 61.005 584,211 +4,476 0.01% 35,639,702
2016-10-24 2016-10-19 60.794 579,735 -4,888 0.01% 35,244,268
2016-10-20 2016-10-18 60.301 584,623 -1,378 0.01% 35,253,477
2016-10-19 2016-10-17 60.512 586,001 -1,065 0.01% 35,460,271
2016-10-18 2016-10-14 60.512 587,066 -9,932 0.01% 35,524,716
2016-10-17 2016-10-13 59.809 596,998 -19,624 0.01% 35,705,658
2016-10-14 2016-10-12 60.231 616,622 -586 0.01% 37,139,668
2016-10-13 2016-10-11 59.246 617,208 +12,173 0.01% 36,566,962
2016-10-12 2016-10-07 60.090 605,035 -9,764 0.01% 36,356,629
2016-10-11 2016-10-06 59.527 614,799 +20,675 0.01% 36,597,275
2016-10-07 2016-10-05 60.442 594,124 +1,066 0.01% 35,910,008
2016-10-06 2016-10-04 60.301 593,058 +2,131 0.01% 35,762,118
2016-10-05 2016-10-03 60.231 590,927 -710 0.01% 35,592,036
2016-10-04 2016-09-30 60.090 591,637 +12,435 0.01% 35,551,541
2016-10-03 2016-09-29 60.653 579,202 -12,230 0.01% 35,130,356
2016-09-30 2016-09-28 59.809 591,432 +5,223 0.01% 35,372,763
2016-09-29 2016-09-27 59.949 586,209 -7,461 0.01% 35,142,877
2016-09-28 2016-09-26 58.964 593,670 +3,254 0.01% 35,005,345
2016-09-27 2016-09-23 59.105 590,416 +2,132 0.01% 34,896,562
2016-09-26 2016-09-22 59.527 588,284 +9,593 0.01% 35,018,911
2016-09-23 2016-09-21 59.457 578,691 +7,106 0.01% 34,407,148
2016-09-22 2016-09-20 59.527 571,585 +2,843 0.01% 34,024,866
2016-09-21 2016-09-19 59.598 568,742 +6,395 0.01% 33,895,649
2016-09-20 2016-09-15 59.246 562,347 +97 0.01% 33,316,680
2016-09-19 2016-09-14 59.175 562,250 -1,221 0.01% 33,271,371
2016-09-15 2016-09-13 59.457 563,471 -12,436 0.01% 33,502,215
2016-09-14 2016-09-12 60.020 575,907 -413 0.01% 34,565,801
2016-09-13 2016-09-09 61.708 576,320 -7,106 0.01% 35,563,830
2016-09-12 2016-09-08 60.723 583,426 -12,988 0.01% 35,427,607
2016-09-09 2016-09-07 60.160 596,414 +533 0.01% 35,880,557
2016-09-08 2016-09-06 59.809 595,881 -355 0.01% 35,638,852
2016-09-07 2016-09-05 60.231 596,236 -5,685 0.01% 35,911,802
2016-09-06 2016-09-02 60.020 601,921 -1,421 0.01% 36,127,155
2016-09-02 2016-08-31 59.668 603,342 -2,843 0.01% 36,000,178
2016-09-01 2016-08-30 59.035 606,185 -68 0.01% 35,785,936
2016-08-31 2016-08-29 58.964 606,253 +14,649 0.01% 35,747,293
2016-08-30 2016-08-26 59.738 591,604 -4,619 0.01% 35,341,423
2016-08-29 2016-08-25 59.598 596,223 +356 0.01% 35,533,450
2016-08-26 2016-08-24 59.316 595,867 -45,123 0.01% 35,344,525
2016-08-25 2016-08-23 59.246 640,990 -2,487 0.02% 37,975,944
2016-08-24 2016-08-22 59.105 643,477 +4,263 0.02% 38,032,735
2016-08-23 2016-08-19 60.163 639,214 +45,869 0.02% 38,456,757
2016-08-22 2016-08-18 61.012 593,345 +2,241 0.01% 36,201,120
2016-08-19 2016-08-17 60.304 591,104 -7,023 0.01% 35,646,012
2016-08-18 2016-08-16 60.446 598,127 -12,322 0.01% 36,154,198
2016-08-17 2016-08-15 59.738 610,449 -3,732 0.01% 36,466,937
2016-08-16 2016-08-12 59.455 614,181 -4,591 0.01% 36,515,993
2016-08-15 2016-08-11 59.526 618,772 -2,449 0.01% 36,832,746
2016-08-12 2016-08-10 59.313 621,221 +79,835 0.01% 36,846,615
2016-08-11 2016-08-09 61.578 541,386 +2,473 0.01% 33,337,554
2016-08-10 2016-08-08 62.003 538,913 -6,170 0.01% 33,414,135
2016-08-09 2016-08-05 61.790 545,083 -1,060 0.01% 33,680,950
2016-08-08 2016-08-04 61.153 546,143 +2,826 0.01% 33,398,547
2016-08-05 2016-08-03 60.163 543,317 +1,413 0.01% 32,687,347
2016-08-04 2016-08-01 61.790 541,904 -2,657 0.01% 33,484,518
2016-08-03 2016-07-29 62.144 544,561 +2,039 0.01% 33,841,414
2016-08-01 2016-07-28 62.286 542,522 +14,469 0.01% 33,791,501
2016-07-29 2016-07-27 61.507 528,053 -354 0.01% 32,479,157
2016-07-28 2016-07-26 61.437 528,407 -6,982 0.01% 32,463,530
2016-07-27 2016-07-25 60.446 535,389 -353 0.01% 32,361,956
2016-07-26 2016-07-22 60.516 535,742 -2,424 0.01% 32,421,213
2016-07-25 2016-07-21 60.516 538,166 +6,005 0.01% 32,567,905
2016-07-22 2016-07-20 60.941 532,161 +7,770 0.01% 32,430,500
2016-07-21 2016-07-19 59.809 524,391 -162 0.01% 31,363,130
2016-07-20 2016-07-18 59.384 524,553 -1,410 0.01% 31,150,053
2016-07-19 2016-07-15 59.596 525,963 +4,401 0.01% 31,345,467
2016-07-18 2016-07-14 59.526 521,562 -3,242 0.01% 31,046,267
2016-07-15 2016-07-13 58.605 524,804 -3,491 0.01% 30,756,359
2016-07-14 2016-07-12 57.898 528,295 +2,349 0.01% 30,587,026
2016-07-13 2016-07-11 57.190 525,946 -3,777 0.01% 30,078,763
2016-07-12 2016-07-08 55.916 529,723 +3,926 0.01% 29,619,886
2016-07-11 2016-07-07 56.128 525,797 -1,413 0.01% 29,512,007
2016-07-08 2016-07-06 55.703 527,210 +5,570 0.01% 29,367,422
2016-07-07 2016-07-05 55.916 521,640 -285 0.01% 29,167,918
2016-07-06 2016-07-04 55.916 521,925 -4,015 0.01% 29,183,854
2016-07-05 2016-06-30 55.491 525,940 -11,302 0.01% 29,185,001
2016-07-04 2016-06-29 54.713 537,242 -4,690 0.01% 29,393,879
2016-06-30 2016-06-28 53.934 541,932 -6,711 0.01% 29,228,547
2016-06-29 2016-06-27 53.863 548,643 -3,886 0.01% 29,551,665
2016-06-28 2016-06-24 53.014 552,529 +5,994 0.01% 29,291,685
2016-06-27 2016-06-23 53.226 546,535 +2,515 0.01% 29,089,970
2016-06-24 2016-06-22 53.085 544,020 +353 0.01% 28,879,095
2016-06-23 2016-06-21 53.014 543,667 -3,514 0.01% 28,821,876
2016-06-22 2016-06-20 52.872 547,181 -706 0.01% 28,930,708
2016-06-21 2016-06-17 52.660 547,887 -5,443 0.01% 28,851,699
2016-06-20 2016-06-16 52.164 553,330 +6,045 0.01% 28,864,176
2016-06-17 2016-06-15 52.731 547,285 +7,417 0.01% 28,858,734
2016-06-16 2016-06-14 52.377 539,868 +3,886 0.01% 28,276,572
2016-06-15 2016-06-13 53.226 535,982 -353 0.01% 28,528,274
2016-06-14 2016-06-10 53.792 536,335 -1,319 0.01% 28,850,755
2016-06-13 2016-06-08 53.722 537,654 -2,826 0.01% 28,883,653
2016-06-10 2016-06-07 53.509 540,480 -1,732 0.01% 28,920,705
2016-06-08 2016-06-06 52.943 542,212 -3,637 0.01% 28,706,363
2016-06-07 2016-06-03 52.731 545,849 +1,054 0.01% 28,783,012
2016-06-06 2016-06-02 52.731 544,795 -1,661 0.01% 28,727,434
2016-06-03 2016-06-01 52.448 546,456 +353 0.01% 28,660,309
2016-06-02 2016-05-31 52.164 546,103 -1,491 0.01% 28,487,183
2016-06-01 2016-05-30 51.457 547,594 -628 0.01% 28,177,376
2016-05-31 2016-05-27 51.386 548,222 +706 0.01% 28,170,888
2016-05-30 2016-05-26 51.174 547,516 +1,060 0.01% 28,018,351
2016-05-27 2016-05-25 51.457 546,456 -9,537 0.01% 28,118,818
2016-05-26 2016-05-24 50.749 555,993 +1,766 0.01% 28,216,032
2016-05-25 2016-05-23 50.749 554,227 -2,119 0.01% 28,126,409
2016-05-24 2016-05-20 51.103 556,346 +18,861 0.01% 28,430,835
2016-05-23 2016-05-19 59.966 537,485 +339 0.01% 32,230,751
2016-05-20 2016-05-18 59.276 537,146 +50,153 0.01% 31,839,715
2016-05-19 2016-05-17 59.582 486,993 -1,351 0.01% 29,016,235
2016-05-18 2016-05-16 58.739 488,344 -652 0.01% 28,684,809
2016-05-17 2016-05-13 58.662 488,996 +13,040 0.01% 28,685,609
2016-05-16 2016-05-12 58.969 475,956 +2,283 0.01% 28,066,643
2016-05-13 2016-05-11 58.892 473,673 +11,736 0.01% 27,895,695
2016-05-12 2016-05-10 58.892 461,937 +2,934 0.01% 27,204,535
2016-05-11 2016-05-09 59.046 459,003 +791 0.01% 27,102,140
2016-05-10 2016-05-06 59.122 458,212 -4,565 0.01% 27,090,571
2016-05-09 2016-05-05 59.046 462,777 +326 0.01% 27,324,978
2016-05-06 2016-05-04 58.586 462,451 +1,305 0.01% 27,092,957
2016-05-05 2016-05-03 58.586 461,146 -326 0.01% 27,016,503
2016-05-04 2016-04-29 58.892 461,472 +6,846 0.01% 27,177,150
2016-05-03 2016-04-28 59.506 454,626 -7,601 0.01% 27,052,868
2016-04-29 2016-04-27 58.739 462,227 +978 0.01% 27,150,724
2016-04-28 2016-04-26 58.969 461,249 +4,564 0.01% 27,199,386
2016-04-27 2016-04-25 59.352 456,685 -3,912 0.01% 27,105,351
2016-04-26 2016-04-22 58.969 460,597 -652 0.01% 27,160,939
2016-04-25 2016-04-21 59.352 461,249 -377 0.01% 27,376,235
2016-04-22 2016-04-20 59.046 461,626 +1,630 0.01% 27,257,016
2016-04-21 2016-04-19 59.429 459,996 -326 0.01% 27,337,141
2016-04-20 2016-04-18 58.969 460,322 -3,586 0.01% 27,144,722
2016-04-19 2016-04-15 59.122 463,908 +652 0.01% 27,427,332
2016-04-18 2016-04-14 59.199 463,256 -2,608 0.01% 27,424,308
2016-04-15 2016-04-13 58.816 465,864 -11,876 0.01% 27,400,081
2016-04-14 2016-04-12 57.895 477,740 +1,054 0.01% 27,658,963
2016-04-13 2016-04-11 58.202 476,686 +2,282 0.01% 27,744,155
2016-04-12 2016-04-08 59.276 474,404 +818 0.01% 28,120,638
2016-04-11 2016-04-07 58.892 473,586 -4,238 0.01% 27,890,571
2016-04-08 2016-04-06 57.819 477,824 +652 0.01% 27,627,185
2016-04-07 2016-04-05 57.819 477,172 -305 0.01% 27,589,487
2016-04-06 2016-04-01 58.202 477,477 +1,630 0.01% 27,790,193
2016-04-05 2016-03-31 58.892 475,847 -1,630 0.01% 28,023,726
2016-04-01 2016-03-30 58.662 477,477 -6,846 0.01% 28,009,878
2016-03-31 2016-03-29 57.359 484,323 -114 0.01% 27,780,114
2016-03-30 2016-03-24 57.589 484,437 -652 0.01% 27,898,097
2016-03-29 2016-03-23 57.205 485,089 +6,846 0.01% 27,749,655
2016-03-24 2016-03-22 58.279 478,243 -11,095 0.01% 27,871,449
2016-03-23 2016-03-21 58.049 489,338 +3,589 0.01% 28,405,481
2016-03-22 2016-03-18 58.125 485,749 +593 0.01% 28,234,393
2016-03-21 2016-03-17 58.202 485,156 +3,223 0.01% 28,237,127
2016-03-18 2016-03-16 58.816 481,933 -2,609 0.01% 28,345,189
2016-03-17 2016-03-15 57.742 484,542 -11,575 0.01% 27,978,455
2016-03-16 2016-03-14 57.282 496,117 +15,649 0.01% 28,418,558
2016-03-15 2016-03-11 55.748 480,468 +3,260 0.01% 26,785,281
2016-03-14 2016-03-10 55.442 477,208 +652 0.01% 26,457,167
2016-03-11 2016-03-09 55.595 476,556 -29,994 0.01% 26,494,107
2016-03-10 2016-03-08 55.212 506,550 +326 0.01% 27,967,403
2016-03-09 2016-03-07 55.212 506,224 +2,874 0.01% 27,949,404
2016-03-08 2016-03-04 55.748 503,350 +10,106 0.01% 28,060,914
2016-03-07 2016-03-03 56.208 493,244 +4,388 0.01% 27,724,461
2016-03-04 2016-03-02 56.669 488,856 -1,956 0.01% 27,702,739
2016-03-03 2016-03-01 56.055 490,812 -4,238 0.01% 27,512,489
2016-03-02 2016-02-29 55.135 495,050 +14,344 0.01% 27,294,509
2016-03-01 2016-02-26 56.975 480,706 -3,198 0.01% 27,388,338
2016-02-29 2016-02-25 55.978 483,904 +3,373 0.01% 27,088,154
2016-02-26 2016-02-24 56.745 480,531 -652 0.01% 27,267,823
2016-02-25 2016-02-23 55.902 481,183 -924 0.01% 26,898,938
2016-02-24 2016-02-22 56.208 482,107 -978 0.01% 27,098,468
2016-02-23 2016-02-19 55.212 483,085 +978 0.01% 26,671,865
2016-02-22 2016-02-18 55.518 482,107 -5,216 0.01% 26,765,745
2016-02-19 2016-02-17 54.445 487,323 +18,257 0.01% 26,532,159
2016-02-18 2016-02-16 55.212 469,066 -2,608 0.01% 25,897,854
2016-02-17 2016-02-15 54.521 471,674 -5,505 0.01% 25,716,323
2016-02-16 2016-02-12 54.521 477,179 -2,934 0.01% 26,016,463
2016-02-15 2016-02-11 53.678 480,113 +1,909 0.01% 25,771,449
2016-02-12 2016-02-05 54.368 478,204 +4,269 0.01% 25,999,008
2016-02-11 2016-02-04 54.521 473,935 -652 0.01% 25,839,596
2016-02-05 2016-02-03 53.908 474,587 +978 0.01% 25,584,003
2016-02-04 2016-02-02 54.291 473,609 +1,304 0.01% 25,712,869
2016-02-03 2016-02-01 53.831 472,305 -326 0.01% 25,424,767
2016-02-02 2016-01-29 53.831 472,631 -326 0.01% 25,442,316
2016-02-01 2016-01-28 53.294 472,957 +5,869 0.01% 25,205,992
2016-01-28 2016-01-26 53.448 467,088 +1,823 0.01% 24,964,842
2016-01-27 2016-01-25 53.678 465,265 -5,837 0.01% 24,974,440
2016-01-26 2016-01-22 53.064 471,102 +1,304 0.01% 24,998,755
2016-01-25 2016-01-21 52.758 469,798 +6,593 0.01% 24,785,457
2016-01-22 2016-01-20 54.445 463,205 -326 0.01% 25,219,061
2016-01-21 2016-01-19 55.825 463,531 +4,238 0.01% 25,876,617
2016-01-20 2016-01-18 56.208 459,293 +326 0.01% 25,816,129
2016-01-19 2016-01-15 56.132 458,967 -652 0.01% 25,762,611
2016-01-15 2016-01-13 56.285 459,619 -326 0.01% 25,869,698
2016-01-14 2016-01-12 55.365 459,945 -1,215 0.01% 25,464,809
2016-01-12 2016-01-08 56.208 461,160 -4,362 0.01% 25,921,071
2016-01-11 2016-01-07 55.595 465,522 +2,458 0.01% 25,880,672
2016-01-08 2016-01-06 57.205 463,064 +4,371 0.01% 26,489,708
2016-01-07 2016-01-05 58.279 458,693 -1,957 0.01% 26,732,097
2016-01-06 2016-01-04 57.665 460,650 +978 0.01% 26,563,558
2016-01-05 2015-12-31 58.892 459,672 -11,131 0.01% 27,071,143
2016-01-04 2015-12-29 58.662 470,803 +12,550 0.01% 27,618,366
2015-12-30 2015-12-28 57.435 458,253 +1,541 0.01% 26,319,914
2015-12-29 2015-12-24 56.975 456,712 -4,399 0.01% 26,021,275
2015-12-28 2015-12-22 56.975 461,111 -250 0.01% 26,271,909
2015-12-23 2015-12-21 56.438 461,361 -652 0.01% 26,038,504
2015-12-22 2015-12-18 56.285 462,013 -306 0.01% 26,004,445
2015-12-21 2015-12-17 56.899 462,319 -979 0.01% 26,305,283
2015-12-18 2015-12-16 56.132 463,298 -1,523 0.01% 26,005,717
2015-12-17 2015-12-15 55.748 464,821 -38 0.01% 25,912,987
2015-12-16 2015-12-14 55.518 464,859 -3,586 0.01% 25,808,166
2015-12-15 2015-12-11 55.825 468,445 +827 0.01% 26,150,941
2015-12-14 2015-12-10 55.672 467,618 -326 0.01% 26,033,057
2015-12-11 2015-12-09 55.595 467,944 -652 0.01% 26,015,323
2015-12-10 2015-12-08 55.442 468,596 -978 0.01% 25,979,704
2015-12-09 2015-12-07 55.748 469,574 -2,310 0.01% 26,177,959
2015-12-07 2015-12-03 56.285 471,884 +326 0.01% 26,560,035
2015-12-04 2015-12-02 56.208 471,558 -4,890 0.01% 26,505,526
2015-12-03 2015-12-01 56.208 476,448 +6,884 0.01% 26,780,385
2015-12-01 2015-11-27 55.212 469,564 +2,326 0.01% 25,925,349
2015-11-30 2015-11-26 55.902 467,238 +1,956 0.01% 26,119,389
2015-11-27 2015-11-25 56.362 465,282 -1,054 0.01% 26,224,120
2015-11-26 2015-11-24 56.362 466,336 +652 0.01% 26,283,525
2015-11-25 2015-11-23 56.899 465,684 -2,190 0.01% 26,496,747
2015-11-24 2015-11-20 56.745 467,874 +1,304 0.01% 26,549,599
2015-11-23 2015-11-19 56.515 466,570 -4,939 0.01% 26,368,269
2015-11-20 2015-11-18 55.288 471,509 -2,859 0.01% 26,068,893
2015-11-19 2015-11-17 55.365 474,368 -2,684 0.01% 26,263,337
2015-11-18 2015-11-16 54.368 477,052 +1,630 0.01% 25,936,376
2015-11-17 2015-11-13 54.291 475,422 +652 0.01% 25,811,299
2015-11-16 2015-11-12 55.058 474,770 -8,426 0.01% 26,139,967
2015-11-13 2015-11-11 53.985 483,196 -549 0.01% 26,085,149
2015-11-12 2015-11-10 53.371 483,745 +6,429 0.01% 25,818,027
2015-11-11 2015-11-09 54.828 477,316 -5,217 0.01% 26,170,340
2015-11-10 2015-11-06 54.675 482,533 -659 0.01% 26,382,374
2015-11-09 2015-11-05 54.521 483,192 +6,558 0.01% 26,344,300
2015-11-06 2015-11-04 55.058 476,634 -14,018 0.01% 26,242,596
2015-11-05 2015-11-03 54.521 490,652 -1,305 0.01% 26,751,030
2015-11-04 2015-11-02 53.678 491,957 -1,124 0.01% 26,407,210
2015-11-03 2015-10-30 53.985 493,081 +1,304 0.01% 26,618,787
2015-10-30 2015-10-28 54.828 491,777 -3,184 0.01% 26,963,209
2015-10-29 2015-10-27 54.215 494,961 -6,254 0.01% 26,834,143
2015-10-28 2015-10-26 53.908 501,215 +978 0.01% 27,019,463
2015-10-27 2015-10-23 54.368 500,237 -6,521 0.01% 27,196,898
2015-10-26 2015-10-22 53.371 506,758 -940 0.01% 27,046,258
2015-10-23 2015-10-20 53.218 507,698 +1,630 0.01% 27,018,563
2015-10-22 2015-10-19 53.218 506,068 -2,806 0.01% 26,931,818
2015-10-20 2015-10-16 53.064 508,874 -326 0.01% 27,003,104
2015-10-19 2015-10-15 52.834 509,200 -4,239 0.01% 26,903,262
2015-10-16 2015-10-14 51.991 513,439 +9,411 0.01% 26,694,137
2015-10-15 2015-10-13 52.911 504,028 -10,683 0.01% 26,668,653
2015-10-14 2015-10-12 52.068 514,711 +3,260 0.01% 26,799,738
2015-10-13 2015-10-09 51.761 511,451 +3,531 0.01% 26,473,120
2015-10-12 2015-10-08 52.298 507,920 +2,940 0.01% 26,562,994
2015-10-09 2015-10-07 52.604 504,980 +2,282 0.01% 26,564,132
2015-10-08 2015-10-06 51.837 502,698 +1,304 0.01% 26,058,606
2015-10-07 2015-10-05 52.528 501,394 +6 0.01% 26,337,044
2015-10-06 2015-10-02 52.298 501,388 +2,934 0.01% 26,221,386
2015-10-02 2015-09-29 51.147 498,454 +3,586 0.01% 25,494,603
2015-09-30 2015-09-25 52.604 494,868 -114 0.01% 26,032,197
2015-09-29 2015-09-24 52.374 494,982 +12,607 0.01% 25,924,324
2015-09-25 2015-09-23 52.988 482,375 +11,737 0.01% 25,559,960
2015-09-24 2015-09-22 55.058 470,638 -2,130 0.01% 25,912,467
2015-09-23 2015-09-21 53.908 472,768 -182 0.01% 25,485,944
2015-09-22 2015-09-18 53.908 472,950 -315 0.01% 25,495,755
2015-09-21 2015-09-17 53.218 473,265 +2,283 0.01% 25,186,115
2015-09-18 2015-09-16 54.445 470,982 -1,783 0.01% 25,642,478
2015-09-17 2015-09-15 53.678 472,765 -1,630 0.01% 25,377,024
2015-09-16 2015-09-14 53.985 474,395 +1,630 0.01% 25,610,030
2015-09-15 2015-09-11 53.755 472,765 -684 0.01% 25,413,277
2015-09-14 2015-09-10 53.601 473,449 -978 0.01% 25,377,434
2015-09-11 2015-09-09 55.518 474,427 -8,069 0.01% 26,339,365
2015-09-10 2015-09-08 53.064 482,496 -2,175 0.01% 25,603,371
2015-09-09 2015-09-07 52.144 484,671 -978 0.01% 25,272,795
2015-09-08 2015-09-04 51.914 485,649 +978 0.01% 25,212,070
2015-09-07 2015-09-02 51.914 484,671 +4,890 0.01% 25,161,298
2015-09-02 2015-08-31 52.988 479,781 +2,608 0.01% 25,422,510
2015-09-01 2015-08-28 53.525 477,173 +5,216 0.01% 25,540,454
2015-08-31 2015-08-27 53.678 471,957 -10,677 0.01% 25,333,652
2015-08-28 2015-08-26 51.914 482,634 +2,282 0.01% 25,055,548
2015-08-27 2015-08-25 52.991 480,352 +1,582 0.01% 25,454,118
2015-08-26 2015-08-24 52.295 478,770 +1,224 0.01% 25,037,441
2015-08-25 2015-08-21 54.613 477,546 +2,565 0.01% 26,080,082
2015-08-24 2015-08-20 55.694 474,981 +4,563 0.01% 26,453,664
2015-08-21 2015-08-19 56.389 470,418 +4,207 0.01% 26,526,572
2015-08-20 2015-08-18 56.853 466,211 -5,826 0.01% 26,505,418
2015-08-19 2015-08-17 56.544 472,037 -2,912 0.01% 26,690,792
2015-08-18 2015-08-14 56.776 474,949 -2,266 0.01% 26,965,511
2015-08-17 2015-08-13 55.617 477,215 -5,761 0.01% 26,541,222
2015-08-14 2015-08-12 55.540 482,976 +1,942 0.01% 26,824,323
2015-08-13 2015-08-11 56.080 481,034 -971 0.01% 26,976,570
2015-08-12 2015-08-10 56.080 482,005 -7,621 0.01% 27,031,024
2015-08-11 2015-08-07 54.690 489,626 +973 0.01% 26,777,625
2015-08-10 2015-08-06 54.458 488,653 -13,917 0.01% 26,611,173
2015-08-07 2015-08-05 53.531 502,570 +971 0.01% 26,903,212
2015-08-06 2015-08-04 53.686 501,599 -5,178 0.01% 26,928,726
2015-08-05 2015-08-03 53.454 506,777 +647 0.01% 27,089,271
2015-08-04 2015-07-31 53.377 506,130 +2,351 0.01% 27,015,590
2015-08-03 2015-07-30 53.222 503,779 -2,265 0.01% 26,812,272
2015-07-30 2015-07-28 53.531 506,044 -6,187 0.01% 27,089,179
2015-07-29 2015-07-27 53.222 512,231 +4,855 0.01% 27,262,107
2015-07-28 2015-07-24 54.381 507,376 -7,241 0.01% 27,591,602
2015-07-27 2015-07-23 54.458 514,617 +4,898 0.01% 28,025,126
2015-07-24 2015-07-22 54.381 509,719 -468 0.01% 27,719,016
2015-07-23 2015-07-21 54.999 510,187 -2,392 0.01% 28,059,745
2015-07-22 2015-07-20 54.381 512,579 +4,207 0.01% 27,874,546
2015-07-21 2015-07-17 54.613 508,372 -23,720 0.01% 27,763,574
2015-07-20 2015-07-16 53.918 532,092 +4,531 0.01% 28,689,071
2015-07-17 2015-07-15 53.918 527,561 +3,610 0.01% 28,444,771
2015-07-16 2015-07-14 54.844 523,951 -761 0.01% 28,735,804
2015-07-15 2015-07-13 53.840 524,712 +2,379 0.01% 28,250,628
2015-07-14 2015-07-10 53.377 522,333 +6,473 0.01% 27,880,454
2015-07-13 2015-07-09 53.763 515,860 -4,855 0.01% 27,734,186
2015-07-10 2015-07-08 52.604 520,715 +1,524 0.01% 27,391,861
2015-07-09 2015-07-07 53.609 519,191 +323 0.01% 27,833,060
2015-07-08 2015-07-06 52.759 518,868 +5,826 0.01% 27,374,861
2015-07-07 2015-07-03 54.149 513,042 +3,963 0.01% 27,780,833
2015-07-06 2015-07-02 54.999 509,079 +3,637 0.01% 27,998,806
2015-07-03 2015-06-30 55.771 505,442 -2,912 0.01% 28,189,207
2015-07-02 2015-06-29 55.076 508,354 +7,767 0.01% 27,998,200
2015-06-30 2015-06-26 55.926 500,587 +1,295 0.01% 27,995,773
2015-06-29 2015-06-25 56.467 499,292 +11,974 0.01% 28,193,326
2015-06-26 2015-06-24 57.316 487,318 +4,531 0.01% 27,931,271
2015-06-25 2015-06-23 58.475 482,787 +1,364 0.01% 28,230,969
2015-06-24 2015-06-22 58.166 481,423 -7,444 0.01% 28,002,457
2015-06-23 2015-06-19 57.625 488,867 +1,408 0.01% 28,171,105
2015-06-22 2015-06-18 57.316 487,459 +1,618 0.01% 27,939,352
2015-06-19 2015-06-17 56.930 485,841 -361 0.01% 27,658,969
2015-06-18 2015-06-16 56.621 486,202 -8,584 0.01% 27,529,292
2015-06-17 2015-06-15 56.698 494,786 -75 0.01% 28,053,548
2015-06-16 2015-06-12 57.162 494,861 -2,838 0.01% 28,287,156
2015-06-15 2015-06-11 56.389 497,699 -4,855 0.01% 28,064,930
2015-06-12 2015-06-10 54.767 502,554 +5,179 0.01% 27,523,477
2015-06-11 2015-06-09 55.385 497,375 -3,375 0.01% 27,547,199
2015-06-10 2015-06-08 55.849 500,750 +8,415 0.01% 27,966,208
2015-06-09 2015-06-05 57.007 492,335 -1,678 0.01% 28,066,703
2015-06-08 2015-06-04 56.621 494,013 +1,294 0.01% 27,971,560
2015-06-05 2015-06-03 57.007 492,719 +1,905 0.01% 28,088,594
2015-06-04 2015-06-02 57.239 490,814 +9,385 0.01% 28,093,735
2015-06-03 2015-06-01 57.703 481,429 +1,295 0.01% 27,779,676
2015-06-02 2015-05-29 57.394 480,134 +647 0.01% 27,556,598
2015-06-01 2015-05-28 57.239 479,487 +6,452 0.01% 27,445,388
2015-05-29 2015-05-27 58.398 473,035 +37 0.01% 27,624,181
2015-05-28 2015-05-26 58.089 472,998 +580 0.01% 27,475,872
2015-05-27 2015-05-22 58.398 472,418 -2,913 0.01% 27,588,149
2015-05-26 2015-05-21 61.127 475,331 -11,686 0.01% 29,055,751
2015-05-22 2015-05-20 60.339 487,017 +12,575 0.01% 29,385,955
2015-05-21 2015-05-19 60.654 474,442 -11,102 0.01% 28,776,881
2015-05-20 2015-05-18 59.629 485,544 +18,943 0.01% 28,952,405
2015-05-19 2015-05-15 59.787 466,601 +3,486 0.01% 27,896,462
2015-05-18 2015-05-14 59.313 463,115 +1,268 0.01% 27,468,880
2015-05-15 2015-05-13 59.077 461,847 -138 0.01% 27,284,387
2015-05-14 2015-05-12 59.234 461,985 +1,983 0.01% 27,365,417
2015-05-13 2015-05-11 59.471 460,002 -159 0.01% 27,356,802
2015-05-12 2015-05-08 59.234 460,161 +17,455 0.01% 27,257,374
2015-05-11 2015-05-07 59.471 442,706 +17,756 0.01% 26,328,191
2015-05-08 2015-05-06 60.970 424,950 -13,091 0.01% 25,909,056
2015-05-07 2015-05-05 60.339 438,041 +6,487 0.01% 26,430,809
2015-05-06 2015-05-04 60.575 431,554 +1,548 0.01% 26,141,507
2015-05-05 2015-04-30 60.260 430,006 +2,464 0.01% 25,912,072
2015-05-04 2015-04-29 60.339 427,542 +951 0.01% 25,797,313
2015-04-30 2015-04-28 60.733 426,591 +5,072 0.01% 25,908,166
2015-04-29 2015-04-27 60.891 421,519 +6,133 0.01% 25,666,622
2015-04-28 2015-04-24 60.733 415,386 +807 0.01% 25,227,653
2015-04-27 2015-04-23 60.023 414,579 -1,804 0.01% 24,884,345
2015-04-24 2015-04-22 60.418 416,383 +244 0.01% 25,156,836
2015-04-23 2015-04-21 60.260 416,139 -1,189 0.01% 25,076,449
2015-04-22 2015-04-20 59.787 417,328 -1,268 0.01% 24,950,600
2015-04-21 2015-04-17 60.812 418,596 -1,658 0.01% 25,455,622
2015-04-20 2015-04-16 60.812 420,254 +9,085 0.01% 25,556,448
2015-04-17 2015-04-15 61.206 411,169 -637 0.01% 25,166,125
2015-04-16 2015-04-14 60.733 411,806 +2,090 0.01% 25,010,228
2015-04-15 2015-04-13 61.443 409,716 +13,224 0.01% 25,174,140
2015-04-14 2015-04-10 61.443 396,492 +5,834 0.01% 24,361,619
2015-04-13 2015-04-09 60.812 390,658 +8,252 0.01% 23,756,659
2015-04-10 2015-04-08 60.418 382,406 -3,510 0.01% 23,104,029
2015-04-09 2015-04-02 59.234 385,916 +6 0.01% 22,859,513
2015-04-08 2015-04-01 58.525 385,910 -642 0.01% 22,585,213
2015-04-02 2015-03-31 58.209 386,552 +8,875 0.01% 22,500,830
2015-04-01 2015-03-30 57.972 377,677 -12,996 0.01% 21,894,858
2015-03-31 2015-03-27 57.263 390,673 +3,560 0.01% 22,370,942
2015-03-30 2015-03-26 57.420 387,113 -2,003 0.01% 22,228,154
2015-03-27 2015-03-25 57.578 389,116 -1,585 0.01% 22,404,549
2015-03-26 2015-03-24 57.105 390,701 -2,219 0.01% 22,310,913
2015-03-25 2015-03-23 56.474 392,920 -64,354 0.01% 22,189,699
2015-03-24 2015-03-20 56.868 457,274 -2,536 0.01% 26,004,352
2015-03-20 2015-03-18 55.843 459,810 +1,913 0.01% 25,677,097
2015-03-19 2015-03-17 55.448 457,897 +60,529 0.01% 25,389,689
2015-03-18 2015-03-16 55.054 397,368 +6,023 0.01% 21,876,738
2015-03-17 2015-03-13 55.922 391,345 -228 0.01% 21,884,684
2015-03-16 2015-03-12 55.606 391,573 -1,585 0.01% 21,773,895
2015-03-13 2015-03-11 55.370 393,158 -6,022 0.01% 21,769,001
2015-03-12 2015-03-10 54.896 399,180 -2,225 0.01% 21,913,527
2015-03-11 2015-03-09 53.871 401,405 +2,683 0.01% 21,624,085
2015-03-10 2015-03-06 53.950 398,722 +5,079 0.01% 21,510,998
2015-03-09 2015-03-05 54.581 393,643 -12,361 0.01% 21,485,372
2015-03-06 2015-03-04 54.896 406,004 -1,585 0.01% 22,288,139
2015-03-05 2015-03-03 56.079 407,589 +1,305 0.01% 22,857,373
2015-03-04 2015-03-02 56.079 406,284 +9,508 0.01% 22,784,189
2015-03-03 2015-02-27 56.789 396,776 -6,653 0.01% 22,532,644
2015-03-02 2015-02-26 56.710 403,429 -597 0.01% 22,878,643
2015-02-27 2015-02-25 56.947 404,026 +5,225 0.01% 23,008,101
2015-02-26 2015-02-24 56.553 398,801 -951 0.01% 22,553,277
2015-02-25 2015-02-23 56.710 399,752 -4,632 0.01% 22,670,119
2015-02-24 2015-02-18 54.975 404,384 +7,534 0.01% 22,231,103
2015-02-23 2015-02-16 55.133 396,850 +3,486 0.01% 21,879,522
2015-02-17 2015-02-13 55.527 393,364 +6,023 0.01% 21,842,459
2015-02-16 2015-02-12 54.817 387,341 +1,584 0.01% 21,233,057
2015-02-13 2015-02-11 54.581 385,757 -2,145 0.01% 21,054,948
2015-02-11 2015-02-09 54.029 387,902 -319 0.01% 20,957,856
2015-02-10 2015-02-06 54.265 388,221 +431 0.01% 21,066,953
2015-02-09 2015-02-05 54.186 387,790 -40 0.01% 21,012,978
2015-02-06 2015-02-04 53.950 387,830 -222 0.01% 20,923,376
2015-02-05 2015-02-03 53.950 388,052 -2,890 0.01% 20,935,353
2015-02-04 2015-02-02 53.634 390,942 +509 0.01% 20,967,927
2015-02-03 2015-01-30 54.344 390,433 +1,828 0.01% 21,217,783
2015-02-02 2015-01-29 54.581 388,605 -2,937 0.01% 21,210,394
2015-01-30 2015-01-28 53.161 391,542 +5,790 0.01% 20,814,813
2015-01-29 2015-01-27 53.082 385,752 -325 0.01% 20,476,584
2015-01-28 2015-01-26 52.846 386,077 +1,342 0.01% 20,402,482
2015-01-27 2015-01-23 52.925 384,735 -5,072 0.01% 20,361,908
2015-01-26 2015-01-22 52.294 389,807 -1,268 0.01% 20,384,376
2015-01-23 2015-01-21 52.609 391,075 -554 0.01% 20,574,067
2015-01-21 2015-01-19 52.451 391,629 -9,038 0.01% 20,541,434
2015-01-20 2015-01-16 52.294 400,667 -904 0.01% 20,952,284
2015-01-19 2015-01-15 52.609 401,571 -10,527 0.01% 21,126,251
2015-01-16 2015-01-14 52.057 412,098 +9,634 0.01% 21,452,539
2015-01-15 2015-01-13 52.925 402,464 -5,116 0.01% 21,300,207
2015-01-14 2015-01-12 51.899 407,580 -1,054 0.01% 21,153,051
2015-01-13 2015-01-09 51.268 408,634 -1,963 0.01% 20,949,908
2015-01-12 2015-01-08 50.874 410,597 -9,248 0.01% 20,888,620
2015-01-09 2015-01-07 50.006 419,845 -2,583 0.01% 20,994,837
2015-01-08 2015-01-06 49.691 422,428 +1,024 0.01% 20,990,728
2015-01-07 2015-01-05 50.164 421,404 -1,585 0.01% 21,139,272
2015-01-06 2015-01-02 50.322 422,989 +2,397 0.01% 21,285,508
2015-01-05 2014-12-31 50.164 420,592 +8,985 0.01% 21,098,539
2015-01-02 2014-12-29 50.401 411,607 -6,058 0.01% 20,745,212
2014-12-30 2014-12-24 50.085 417,665 -3,467 0.01% 20,918,766
2014-12-29 2014-12-22 50.006 421,132 -7,597 0.01% 21,059,195
2014-12-23 2014-12-19 49.454 428,729 -2,072 0.01% 21,202,382
2014-12-22 2014-12-18 48.823 430,801 +20,825 0.01% 21,033,019
2014-12-19 2014-12-17 49.060 409,976 -6,973 0.01% 20,113,288
2014-12-18 2014-12-16 49.217 416,949 +3,569 0.01% 20,521,154
2014-12-17 2014-12-15 49.454 413,380 -158 0.01% 20,443,312
2014-12-16 2014-12-12 49.848 413,538 -26,941 0.01% 20,614,213
2014-12-15 2014-12-11 49.060 440,479 +8,640 0.01% 21,609,755
2014-12-12 2014-12-10 49.139 431,839 +951 0.01% 21,219,941
2014-12-11 2014-12-09 49.139 430,888 -1,213 0.01% 21,173,210
2014-12-10 2014-12-08 49.375 432,101 -788 0.01% 21,335,060
2014-12-09 2014-12-05 49.217 432,889 -9,521 0.01% 21,305,680
2014-12-08 2014-12-04 48.744 442,410 +6,810 0.01% 21,564,911
2014-12-05 2014-12-03 48.429 435,600 +11,669 0.01% 21,095,533
2014-12-04 2014-12-02 49.060 423,931 -1,585 0.01% 20,797,916
2014-12-03 2014-12-01 48.429 425,516 +14,263 0.01% 20,607,178
2014-12-02 2014-11-28 49.139 411,253 +1,585 0.01% 20,208,375
2014-12-01 2014-11-27 49.296 409,668 +3,962 0.01% 20,195,114
2014-11-28 2014-11-26 49.848 405,706 +1,902 0.01% 20,223,800
2014-11-27 2014-11-25 49.691 403,804 -4,438 0.01% 20,065,289
2014-11-26 2014-11-24 49.060 408,242 +1,585 0.01% 20,028,219
2014-11-25 2014-11-21 48.981 406,657 +1,305 0.01% 19,918,385
2014-11-24 2014-11-20 49.139 405,352 +1,401 0.01% 19,918,408
2014-11-21 2014-11-19 49.296 403,951 -951 0.01% 19,913,288
2014-11-20 2014-11-18 49.296 404,902 +317 0.01% 19,960,168
2014-11-19 2014-11-17 49.691 404,585 -1,268 0.01% 20,104,098
2014-11-18 2014-11-14 50.085 405,853 -2,833 0.01% 20,327,162
2014-11-17 2014-11-13 49.060 408,686 -317 0.01% 20,050,001
2014-11-14 2014-11-12 49.296 409,003 -6,555 0.01% 20,162,332
2014-11-13 2014-11-11 48.823 415,558 -634 0.01% 20,288,809
2014-11-12 2014-11-10 48.350 416,192 -1,268 0.01% 20,122,802
2014-11-11 2014-11-07 48.350 417,460 -1,264 0.01% 20,184,110
2014-11-10 2014-11-06 48.192 418,724 +1,901 0.01% 20,179,171
2014-11-07 2014-11-05 48.429 416,823 +12,045 0.01% 20,186,188
2014-11-06 2014-11-04 49.139 404,778 -634 0.01% 19,890,203
2014-11-05 2014-11-03 49.375 405,412 +634 0.01% 20,017,286
2014-11-04 2014-10-31 49.848 404,778 -5,702 0.01% 20,177,541
2014-11-03 2014-10-30 49.217 410,480 -1,267 0.01% 20,202,767
2014-10-31 2014-10-29 49.454 411,747 -5,954 0.01% 20,362,554
2014-10-30 2014-10-28 49.139 417,701 -1,538 0.01% 20,525,220
2014-10-29 2014-10-27 48.192 419,239 -206 0.01% 20,203,990
2014-10-28 2014-10-24 48.744 419,445 +951 0.01% 20,445,501
2014-10-27 2014-10-23 48.981 418,494 -7,790 0.01% 20,498,170
2014-10-24 2014-10-22 48.981 426,284 -13,629 0.01% 20,879,731
2014-10-23 2014-10-21 47.798 439,913 -7,327 0.01% 21,026,824
2014-10-22 2014-10-20 47.561 447,240 +4,437 0.01% 21,271,211
2014-10-21 2014-10-17 48.034 442,803 +18,981 0.01% 21,269,736
2014-10-20 2014-10-16 48.113 423,822 +1,268 0.01% 20,391,426
2014-10-17 2014-10-15 48.508 422,554 -1,268 0.01% 20,497,061
2014-10-16 2014-10-14 48.192 423,822 -2,535 0.01% 20,424,854
2014-10-15 2014-10-13 48.744 426,357 +1,901 0.01% 20,782,421
2014-10-14 2014-10-10 48.350 424,456 +1,585 0.01% 20,522,365
2014-10-13 2014-10-09 48.823 422,871 +3,818 0.01% 20,645,852
2014-10-10 2014-10-08 48.981 419,053 -2,536 0.01% 20,525,551
2014-10-09 2014-10-07 49.375 421,589 +634 0.01% 20,816,028
2014-10-08 2014-10-06 48.902 420,955 +3,448 0.01% 20,585,510
2014-10-07 2014-10-03 49.060 417,507 -5,927 0.01% 20,482,757
2014-10-06 2014-09-30 47.955 423,434 +3,486 0.01% 20,305,962
2014-10-03 2014-09-29 48.665 419,948 -317 0.01% 20,436,896
2014-09-30 2014-09-26 50.243 420,265 -1,865 0.01% 21,115,283
2014-09-29 2014-09-25 49.533 422,130 +239 0.01% 20,909,330
2014-09-26 2014-09-24 49.612 421,891 +1,267 0.01% 20,930,768
2014-09-25 2014-09-23 49.296 420,624 -634 0.01% 20,735,205
2014-09-24 2014-09-22 49.375 421,258 -317 0.01% 20,799,685
2014-09-23 2014-09-19 49.375 421,575 -316 0.01% 20,815,337
2014-09-22 2014-09-18 49.691 421,891 +356 0.01% 20,964,044
2014-09-19 2014-09-17 50.479 421,535 -3,598 0.01% 21,278,836
2014-09-18 2014-09-16 49.691 425,133 -2,194 0.01% 21,125,142
2014-09-17 2014-09-15 48.823 427,327 +1,585 0.01% 20,863,408
2014-09-16 2014-09-12 49.296 425,742 +2,745 0.01% 20,987,503
2014-09-15 2014-09-11 49.848 422,997 -2,317 0.01% 21,085,729
2014-09-12 2014-09-10 49.612 425,314 -27,893 0.01% 21,100,589
2014-09-11 2014-09-08 49.848 453,207 -1,169 0.01% 22,591,650
2014-09-10 2014-09-05 50.401 454,376 -1,850 0.01% 22,900,792
2014-09-08 2014-09-04 50.719 456,226 +3,598 0.01% 23,139,392
2014-09-05 2014-09-03 50.242 452,628 -9,186 0.01% 22,741,009
2014-09-04 2014-09-02 49.129 461,814 +1,886 0.01% 22,688,553
2014-09-03 2014-09-01 49.686 459,928 -1,849 0.01% 22,851,836
2014-09-02 2014-08-29 48.891 461,777 +7,862 0.01% 22,576,605
2014-09-01 2014-08-28 48.811 453,915 -315 0.01% 22,156,142
2014-08-29 2014-08-27 49.288 454,230 +4,686 0.01% 22,388,177
2014-08-28 2014-08-26 50.242 449,544 +2,238 0.01% 22,586,062
2014-08-27 2014-08-25 50.401 447,306 -5,607 0.01% 22,544,739
2014-08-26 2014-08-22 49.765 452,913 +2,201 0.01% 22,539,296
2014-08-25 2014-08-21 49.447 450,712 +146 0.01% 22,286,442
2014-08-22 2014-08-20 49.845 450,566 -6,126 0.01% 22,458,316
2014-08-21 2014-08-19 49.209 456,692 +1,597 0.01% 22,473,219
2014-08-20 2014-08-18 48.891 455,095 +756 0.01% 22,249,918
2014-08-19 2014-08-15 48.891 454,339 -629 0.01% 22,212,956
2014-08-18 2014-08-14 48.811 454,968 -8,796 0.01% 22,207,540
2014-08-15 2014-08-13 48.891 463,764 +1,148 0.01% 22,673,751
2014-08-14 2014-08-12 48.414 462,616 -4,402 0.01% 22,396,965
2014-08-13 2014-08-11 48.334 467,018 +7,825 0.01% 22,572,956
2014-08-12 2014-08-08 48.175 459,193 +3,145 0.01% 22,121,731
2014-08-11 2014-08-07 48.175 456,048 +972 0.01% 21,970,220
2014-08-08 2014-08-06 48.334 455,076 -1,258 0.01% 21,995,748
2014-08-07 2014-08-05 48.175 456,334 +2,026 0.01% 21,983,998
2014-08-06 2014-08-04 48.334 454,308 +857 0.01% 21,958,628
2014-08-05 2014-08-01 48.493 453,451 -4,182 0.01% 21,989,301
2014-08-04 2014-07-31 48.573 457,633 -8,273 0.01% 22,228,480
2014-08-01 2014-07-30 49.050 465,906 -19,054 0.01% 22,852,551
2014-07-31 2014-07-29 47.778 484,960 -1,208 0.01% 23,170,298
2014-07-30 2014-07-28 47.778 486,168 +2,006 0.01% 23,228,014
2014-07-29 2014-07-25 48.175 484,162 -2,636 0.01% 23,324,619
2014-07-28 2014-07-24 48.096 486,798 -774 0.01% 23,412,910
2014-07-25 2014-07-23 47.937 487,572 -3,838 0.01% 23,372,615
2014-07-24 2014-07-22 47.539 491,410 -3,109 0.01% 23,361,268
2014-07-23 2014-07-21 47.301 494,519 +1,517 0.01% 23,391,129
2014-07-22 2014-07-18 47.062 493,002 +3,144 0.01% 23,201,797
2014-07-21 2014-07-17 47.380 489,858 +250 0.01% 23,209,602
2014-07-18 2014-07-16 47.142 489,608 +944 0.01% 23,080,990
2014-07-17 2014-07-15 47.380 488,664 -315 0.01% 23,153,030
2014-07-16 2014-07-14 47.062 488,979 -3,774 0.01% 23,012,465
2014-07-15 2014-07-11 47.062 492,753 -1,572 0.01% 23,190,078
2014-07-14 2014-07-10 46.744 494,325 -320 0.01% 23,106,870
2014-07-11 2014-07-09 46.585 494,645 +4,375 0.01% 23,043,183
2014-07-10 2014-07-08 47.460 490,270 -1,364 0.01% 23,268,098
2014-07-09 2014-07-07 47.380 491,634 -3,072 0.01% 23,293,749
2014-07-08 2014-07-04 47.062 494,706 +1,887 0.01% 23,281,991
2014-07-07 2014-07-03 47.619 492,819 -4,088 0.01% 23,467,428
2014-07-04 2014-07-02 47.698 496,907 +928 0.01% 23,701,596
2014-07-03 2014-06-30 47.460 495,979 -4,124 0.01% 23,539,046
2014-07-02 2014-06-27 47.221 500,103 -1,743 0.01% 23,615,499
2014-06-30 2014-06-26 47.062 501,846 -4,190 0.01% 23,618,015
2014-06-27 2014-06-25 46.506 506,036 +2,902 0.01% 23,533,608
2014-06-26 2014-06-24 46.267 503,134 -1,573 0.01% 23,278,655
2014-06-25 2014-06-23 46.029 504,707 +2,553 0.01% 23,231,065
2014-06-24 2014-06-20 46.824 502,154 +314 0.01% 23,512,751
2014-06-20 2014-06-18 46.426 501,840 +3,459 0.01% 23,298,575
2014-06-19 2014-06-17 46.903 498,381 -5,456 0.01% 23,375,705
2014-06-18 2014-06-16 46.824 503,837 +2,481 0.01% 23,591,556
2014-06-17 2014-06-13 46.824 501,356 -2,479 0.01% 23,475,386
2014-06-16 2014-06-12 46.188 503,835 -1,258 0.01% 23,271,035
2014-06-13 2014-06-11 46.267 505,093 +6,253 0.01% 23,369,292
2014-06-12 2014-06-10 46.903 498,840 -3,460 0.01% 23,397,234
2014-06-11 2014-06-09 46.744 502,300 +450 0.01% 23,479,656
2014-06-10 2014-06-06 46.506 501,850 -1,715 0.01% 23,338,934
2014-06-09 2014-06-05 46.744 503,565 +1,609 0.01% 23,538,788
2014-06-06 2014-06-04 47.062 501,956 +314 0.01% 23,623,192
2014-06-05 2014-06-03 46.903 501,642 -17,925 0.01% 23,528,657
2014-06-04 2014-05-30 46.665 519,567 +1,887 0.01% 24,245,486
2014-06-03 2014-05-29 46.744 517,680 -2,893 0.01% 24,198,583
2014-05-30 2014-05-28 46.426 520,573 -3,145 0.01% 24,168,278
2014-05-29 2014-05-27 46.029 523,718 -3,774 0.01% 24,106,119
2014-05-28 2014-05-26 45.949 527,492 -2,031 0.01% 24,237,898
2014-05-26 2014-05-22 45.393 529,523 -884 0.01% 24,036,552
2014-05-23 2014-05-21 45.234 530,407 +1,572 0.01% 23,992,347
2014-05-22 2014-05-20 45.711 528,835 -3,286 0.01% 24,173,485
2014-05-21 2014-05-19 45.313 532,121 +708 0.01% 24,112,180
2014-05-20 2014-05-16 45.552 531,413 -988 0.01% 24,206,836
2014-05-19 2014-05-15 45.870 532,401 +3,459 0.01% 24,421,138
2014-05-16 2014-05-14 46.267 528,942 +848 0.01% 24,472,721
2014-05-15 2014-05-13 46.188 528,094 -1,834 0.01% 24,391,505
2014-05-14 2014-05-12 46.108 529,928 -4,088 0.01% 24,434,086
2014-05-13 2014-05-09 47.040 534,016 +7,585 0.01% 25,120,039
2014-05-12 2014-05-08 46.877 526,431 +16,929 0.01% 24,677,555
2014-05-09 2014-05-07 47.528 509,502 -2,493 0.01% 24,215,695
2014-05-07 2014-05-02 47.610 511,995 +2,150 0.01% 24,375,851
2014-05-05 2014-04-30 47.610 509,845 +614 0.01% 24,273,490
2014-05-02 2014-04-29 48.098 509,231 -1,843 0.01% 24,492,917
2014-04-30 2014-04-28 47.528 511,074 -2,309 0.01% 24,290,409
2014-04-29 2014-04-25 47.284 513,383 +430 0.01% 24,274,808
2014-04-28 2014-04-24 48.098 512,953 -597 0.01% 24,671,937
2014-04-25 2014-04-23 47.935 513,550 -574 0.01% 24,617,062
2014-04-24 2014-04-22 48.016 514,124 +3,496 0.01% 24,686,418
2014-04-23 2014-04-17 47.528 510,628 +2,764 0.01% 24,269,211
2014-04-22 2014-04-16 47.447 507,864 -2,150 0.01% 24,096,512
2014-04-17 2014-04-15 48.179 510,014 +928 0.01% 24,572,084
2014-04-16 2014-04-14 48.342 509,086 -594 0.01% 24,610,237
2014-04-15 2014-04-11 48.342 509,680 -6,249 0.01% 24,638,952
2014-04-14 2014-04-10 48.098 515,929 -2,150 0.01% 24,815,076
2014-04-11 2014-04-09 47.447 518,079 +1,343 0.01% 24,581,181
2014-04-10 2014-04-08 47.121 516,736 -1,229 0.01% 24,349,244
2014-04-09 2014-04-07 46.958 517,965 -127 0.01% 24,322,848
2014-04-08 2014-04-04 47.365 518,092 +384 0.01% 24,539,633
2014-04-07 2014-04-03 47.365 517,708 -6,759 0.01% 24,521,445
2014-04-04 2014-04-02 47.203 524,467 +308 0.01% 24,756,221
2014-04-03 2014-04-01 47.203 524,159 -2,724 0.01% 24,741,683
2014-04-02 2014-03-31 46.714 526,883 -3,456 0.01% 24,612,984
2014-04-01 2014-03-28 46.145 530,339 -3,097 0.01% 24,472,302
2014-03-31 2014-03-27 45.819 533,436 +441 0.01% 24,441,559
2014-03-28 2014-03-26 45.900 532,995 -3,686 0.01% 24,464,730
2014-03-27 2014-03-25 45.819 536,681 -4,300 0.02% 24,590,242
2014-03-26 2014-03-24 45.494 540,981 +921 0.02% 24,611,156
2014-03-25 2014-03-21 45.494 540,060 -3,379 0.02% 24,569,256
2014-03-24 2014-03-20 44.842 543,439 +614 0.02% 24,369,162
2014-03-21 2014-03-19 45.249 542,825 -2,457 0.02% 24,562,515
2014-03-20 2014-03-18 45.331 545,282 +4,301 0.02% 24,718,070
2014-03-19 2014-03-17 45.249 540,981 +791 0.02% 24,479,075
2014-03-17 2014-03-13 45.494 540,190 +2,150 0.02% 24,575,171
2014-03-14 2014-03-12 45.412 538,040 +3,072 0.02% 24,433,572
2014-03-13 2014-03-11 45.331 534,968 -9,338 0.02% 24,250,528
2014-03-12 2014-03-10 45.331 544,306 -2,458 0.02% 24,673,827
2014-03-11 2014-03-07 45.738 546,764 -3,944 0.02% 25,007,739
2014-03-10 2014-03-06 45.005 550,708 -307 0.02% 24,784,760
2014-03-07 2014-03-05 45.005 551,015 +3,379 0.02% 24,798,576
2014-03-06 2014-03-04 45.900 547,636 -2,830 0.02% 25,136,759
2014-03-05 2014-03-03 45.249 550,466 +543 0.02% 24,908,265
2014-03-04 2014-02-28 45.819 549,923 +53 0.02% 25,196,979
2014-03-03 2014-02-27 45.982 549,870 -2,764 0.02% 25,284,052
2014-02-28 2014-02-26 45.168 552,634 -8,837 0.02% 24,961,391
2014-02-27 2014-02-25 44.273 561,471 +3,751 0.02% 24,857,899
2014-02-26 2014-02-24 44.924 557,720 -614 0.02% 25,054,947
2014-02-25 2014-02-21 45.087 558,334 +307 0.02% 25,173,409
2014-02-24 2014-02-20 45.168 558,027 +1,229 0.02% 25,204,982
2014-02-21 2014-02-19 45.412 556,798 -1,030 0.02% 25,285,413
2014-02-20 2014-02-18 45.249 557,828 +1,844 0.02% 25,241,392
2014-02-19 2014-02-17 44.761 555,984 +4,915 0.02% 24,886,463
2014-02-18 2014-02-14 44.517 551,069 -3,195 0.02% 24,531,918
2014-02-17 2014-02-13 44.273 554,264 +3,993 0.02% 24,538,825
2014-02-14 2014-02-12 45.005 550,271 -921 0.02% 24,765,092
2014-02-12 2014-02-10 43.866 551,192 +5,378 0.02% 24,178,528
2014-02-11 2014-02-07 44.354 545,814 -1,229 0.02% 24,209,140
2014-02-10 2014-02-06 43.866 547,043 +5,713 0.02% 23,996,529
2014-02-07 2014-02-05 43.703 541,330 +5,222 0.02% 23,657,812
2014-02-06 2014-02-04 43.947 536,108 +2,458 0.02% 23,560,486
2014-02-05 2014-01-30 44.680 533,650 +614 0.01% 23,843,338
2014-02-04 2014-01-28 44.598 533,036 +3,686 0.01% 23,772,524
2014-01-29 2014-01-27 45.412 529,350 -71 0.01% 24,038,940
2014-01-28 2014-01-24 45.575 529,421 +3,379 0.01% 24,128,337
2014-01-27 2014-01-23 45.982 526,042 -260 0.01% 24,188,396
2014-01-24 2014-01-22 46.226 526,302 -2,387 0.01% 24,328,848
2014-01-23 2014-01-21 46.063 528,689 -4,562 0.01% 24,353,136
2014-01-22 2014-01-20 45.575 533,251 +2,912 0.01% 24,302,889
2014-01-21 2014-01-17 45.656 530,339 +3,687 0.01% 24,213,336
2014-01-20 2014-01-16 45.819 526,652 +1,843 0.01% 24,130,723
2014-01-17 2014-01-15 45.900 524,809 +5,836 0.01% 24,088,989
2014-01-16 2014-01-14 46.063 518,973 +4,408 0.01% 23,905,586
2014-01-15 2014-01-13 46.470 514,565 +2,289 0.01% 23,911,925
2014-01-14 2014-01-10 46.470 512,276 -2,150 0.01% 23,805,555
2014-01-13 2014-01-09 46.145 514,426 +6,621 0.01% 23,738,002
2014-01-10 2014-01-08 46.552 507,805 -405 0.01% 23,639,114
2014-01-09 2014-01-07 46.633 508,210 +851 0.01% 23,699,327
2014-01-08 2014-01-06 46.470 507,359 +3,158 0.01% 23,577,061
2014-01-07 2014-01-03 46.714 504,201 +3,720 0.01% 23,553,410
2014-01-06 2014-01-02 47.854 500,481 +1,316 0.01% 23,949,867
2014-01-02 2013-12-27 47.935 499,165 -1,299 0.01% 23,927,516
2013-12-30 2013-12-24 47.691 500,464 -5,229 0.01% 23,867,595
2013-12-27 2013-12-20 46.877 505,693 +614 0.01% 23,705,418
2013-12-23 2013-12-19 46.796 505,079 +1,843 0.01% 23,635,530
2013-12-20 2013-12-18 47.447 503,236 +7,987 0.01% 23,876,928
2013-12-19 2013-12-17 47.610 495,249 +307 0.01% 23,578,581
2013-12-18 2013-12-16 47.610 494,942 -4,300 0.01% 23,563,965
2013-12-17 2013-12-13 47.935 499,242 +5,222 0.01% 23,931,207
2013-12-16 2013-12-12 48.179 494,020 +15,666 0.01% 23,801,506
2013-12-13 2013-12-11 48.179 478,354 +922 0.01% 23,046,730
2013-12-12 2013-12-10 48.749 477,432 +16 0.01% 23,274,295
2013-12-11 2013-12-09 48.668 477,416 -1,599 0.01% 23,234,661
2013-12-10 2013-12-06 48.505 479,015 +734 0.01% 23,234,513
2013-12-09 2013-12-05 48.668 478,281 +4,608 0.01% 23,276,759
2013-12-06 2013-12-04 48.749 473,673 +2,973 0.01% 23,091,048
2013-12-05 2013-12-03 49.156 470,700 +1,801 0.01% 23,137,654
2013-12-04 2013-12-02 49.319 468,899 +685 0.01% 23,125,446
2013-12-03 2013-11-29 49.074 468,214 -185 0.01% 22,977,348
2013-12-02 2013-11-28 48.993 468,399 +140 0.01% 22,948,307
2013-11-29 2013-11-27 49.237 468,259 -9,124 0.01% 23,055,774
2013-11-28 2013-11-26 48.668 477,383 -8,255 0.01% 23,233,055
2013-11-27 2013-11-25 48.261 485,638 -7,408 0.01% 23,437,190
2013-11-26 2013-11-22 48.261 493,046 +12,524 0.01% 23,794,705
2013-11-25 2013-11-21 48.668 480,522 +46 0.01% 23,385,823
2013-11-22 2013-11-20 48.749 480,476 -1,510 0.01% 23,422,687
2013-11-21 2013-11-19 48.668 481,986 -5,812 0.01% 23,457,072
2013-11-20 2013-11-18 48.505 487,798 -6,758 0.01% 23,660,530
2013-11-19 2013-11-15 48.261 494,556 -1,843 0.01% 23,867,579
2013-11-18 2013-11-14 47.610 496,399 +6,451 0.01% 23,633,332
2013-11-15 2013-11-13 47.528 489,948 +3,379 0.01% 23,286,329
2013-11-14 2013-11-12 48.342 486,569 +922 0.01% 23,521,720
2013-11-13 2013-11-11 48.586 485,647 -9,216 0.01% 23,595,720
2013-11-12 2013-11-08 47.772 494,863 +8,973 0.01% 23,640,752
2013-11-11 2013-11-07 48.098 485,890 +3,689 0.01% 23,370,265
2013-11-08 2013-11-06 48.830 482,201 -615 0.01% 23,546,022
2013-11-07 2013-11-05 48.342 482,816 +4,572 0.01% 23,340,292
2013-11-06 2013-11-04 48.830 478,244 -27 0.01% 23,352,801
2013-11-05 2013-11-01 48.749 478,271 +1,572 0.01% 23,315,196
2013-11-04 2013-10-31 48.912 476,699 -1,229 0.01% 23,316,154
2013-11-01 2013-10-30 48.830 477,928 -2,248 0.01% 23,337,370
2013-10-31 2013-10-29 48.342 480,176 +334 0.01% 23,212,669
2013-10-30 2013-10-28 48.261 479,842 +340 0.01% 23,157,472
2013-10-29 2013-10-25 48.016 479,502 -308 0.01% 23,023,992
2013-10-28 2013-10-24 47.854 479,810 +6,758 0.01% 22,960,684
2013-10-25 2013-10-23 48.830 473,052 -473 0.01% 23,099,274
2013-10-24 2013-10-22 48.830 473,525 -4,915 0.01% 23,122,371
2013-10-23 2013-10-21 48.830 478,440 -2,150 0.01% 23,362,371
2013-10-22 2013-10-18 48.749 480,590 +6,450 0.01% 23,428,244
2013-10-21 2013-10-17 49.074 474,140 +3,994 0.01% 23,268,163
2013-10-18 2013-10-16 49.237 470,146 +921 0.01% 23,148,684
2013-10-17 2013-10-15 49.481 469,225 -614 0.01% 23,217,899
2013-10-16 2013-10-11 49.400 469,839 +299 0.01% 23,210,043
2013-10-15 2013-10-10 49.156 469,540 +4,634 0.01% 23,080,634
2013-10-11 2013-10-09 49.563 464,906 +2,585 0.01% 23,042,025
2013-10-10 2013-10-08 49.726 462,321 +833 0.01% 22,989,156
2013-10-09 2013-10-07 49.644 461,488 +1,674 0.01% 22,910,177
2013-10-08 2013-10-04 50.295 459,814 +700 0.01% 23,126,444
2013-10-07 2013-10-03 50.621 459,114 -1,191 0.01% 23,240,695
2013-10-04 2013-10-02 50.051 460,305 -227 0.01% 23,038,755
2013-10-03 2013-09-30 49.970 460,532 -426 0.01% 23,012,636
2013-10-02 2013-09-27 50.377 460,958 -4,608 0.01% 23,221,496
2013-09-30 2013-09-26 49.644 465,566 +922 0.01% 23,112,626
2013-09-27 2013-09-25 49.644 464,644 -23,994 0.01% 23,066,854
2013-09-26 2013-09-24 48.993 488,638 +3,686 0.01% 23,939,877
2013-09-24 2013-09-19 50.132 484,952 -1,843 0.01% 24,311,831
2013-09-23 2013-09-18 50.458 486,795 -13,209 0.01% 24,562,694
2013-09-19 2013-09-17 50.295 500,004 +614 0.01% 25,147,809
2013-09-18 2013-09-16 49.888 499,390 -921 0.01% 24,913,716
2013-09-17 2013-09-13 49.481 500,311 +1,811 0.01% 24,756,077
2013-09-16 2013-09-12 49.074 498,500 -614 0.01% 24,463,617
2013-09-13 2013-09-11 49.481 499,114 -1,229 0.01% 24,696,848
2013-09-12 2013-09-10 48.993 500,343 -141 0.01% 24,513,341
2013-09-11 2013-09-09 48.912 500,484 -7,715 0.01% 24,479,518
2013-09-10 2013-09-06 48.993 508,199 -2,196 0.01% 24,898,231
2013-09-09 2013-09-05 49.566 510,395 -5,227 0.01% 25,298,319
2013-09-06 2013-09-04 48.992 515,622 +25,593 0.01% 25,261,206
2013-09-05 2013-09-03 49.320 490,029 -914 0.01% 24,168,214
2013-09-04 2013-09-02 48.746 490,943 -10,662 0.01% 23,931,274
2013-09-03 2013-08-30 48.007 501,605 -3,351 0.01% 24,080,530
2013-09-02 2013-08-29 47.515 504,956 -1,523 0.01% 23,992,771
2013-08-30 2013-08-28 46.940 506,479 +1,523 0.01% 23,774,193
2013-08-29 2013-08-27 47.350 504,956 -1,219 0.01% 23,909,895
2013-08-28 2013-08-26 46.858 506,175 +610 0.01% 23,718,385
2013-08-27 2013-08-23 46.612 505,565 -2,438 0.01% 23,565,337
2013-08-26 2013-08-22 46.448 508,003 +6,093 0.01% 23,595,600
2013-08-23 2013-08-21 46.694 501,910 +12,206 0.01% 23,436,158
2013-08-21 2013-08-19 47.925 489,704 +1,289 0.01% 23,469,012
2013-08-20 2013-08-16 48.335 488,415 -1,180 0.01% 23,607,641
2013-08-19 2013-08-15 48.007 489,595 -610 0.01% 23,503,966
2013-08-16 2013-08-13 48.746 490,205 +610 0.01% 23,895,300
2013-08-15 2013-08-12 48.581 489,595 +9,573 0.01% 23,785,210
2013-08-13 2013-08-09 47.925 480,022 +1,219 0.01% 23,005,003
2013-08-12 2013-08-08 48.253 478,803 -6,702 0.01% 23,103,751
2013-08-09 2013-08-07 47.679 485,505 +78 0.01% 23,148,249
2013-08-08 2013-08-06 48.089 485,427 +1,219 0.01% 23,343,709
2013-08-07 2013-08-05 48.335 484,208 +914 0.01% 23,404,295
2013-08-06 2013-08-02 48.253 483,294 -609 0.01% 23,320,456
2013-08-05 2013-08-01 48.171 483,903 -1,219 0.01% 23,310,132
2013-08-01 2013-07-30 47.515 485,122 -609 0.01% 23,050,367
2013-07-31 2013-07-29 47.597 485,731 -914 0.01% 23,119,164
2013-07-26 2013-07-24 48.089 486,645 +914 0.01% 23,402,281
2013-07-25 2013-07-23 48.253 485,731 -1,384 0.01% 23,438,049
2013-07-24 2013-07-22 47.761 487,115 -3,129 0.01% 23,264,986
2013-07-23 2013-07-19 47.350 490,244 -420 0.01% 23,213,275
2013-07-22 2013-07-18 47.350 490,664 +1,219 0.01% 23,233,162
2013-07-18 2013-07-16 48.007 489,445 +386 0.01% 23,496,765
2013-07-17 2013-07-15 47.925 489,059 +2,525 0.01% 23,438,101
2013-07-16 2013-07-12 48.171 486,534 -1,828 0.01% 23,436,870
2013-07-15 2013-07-11 48.253 488,362 -14,456 0.01% 23,565,003
2013-07-12 2013-07-10 46.940 502,818 -913 0.01% 23,602,345
2013-07-11 2013-07-09 46.448 503,731 +609 0.01% 23,397,175
2013-07-10 2013-07-08 46.530 503,122 +3,917 0.01% 23,410,176
2013-07-09 2013-07-05 47.186 499,205 +117 0.01% 23,555,649
2013-07-08 2013-07-04 46.940 499,088 -8,530 0.01% 23,427,258
2013-07-05 2013-07-03 45.381 507,618 +8,835 0.01% 23,036,180
2013-07-04 2013-07-02 46.284 498,783 +2,833 0.01% 23,085,488
2013-07-03 2013-06-28 46.940 495,950 +2,157 0.01% 23,279,960
2013-07-02 2013-06-27 46.120 493,793 +10,358 0.01% 22,773,488
2013-06-28 2013-06-26 45.709 483,435 -1,523 0.01% 22,097,421
2013-06-27 2013-06-25 44.971 484,958 +3,351 0.01% 21,808,862
2013-06-26 2013-06-24 45.053 481,607 -4,540 0.01% 21,697,687
2013-06-25 2013-06-21 45.709 486,147 +12,491 0.01% 22,221,385
2013-06-24 2013-06-20 46.037 473,656 +4,173 0.01% 21,805,910
2013-06-21 2013-06-19 46.940 469,483 +2,742 0.01% 22,037,596
2013-06-20 2013-06-18 47.925 466,741 -1,523 0.01% 22,368,513
2013-06-19 2013-06-17 47.843 468,264 +1,218 0.01% 22,403,075
2013-06-18 2013-06-14 46.694 467,046 +3,961 0.01% 21,808,221
2013-06-17 2013-06-13 46.037 463,085 +2,132 0.01% 21,319,248
2013-06-14 2013-06-11 46.448 460,953 +7,921 0.01% 21,410,233
2013-06-13 2013-06-10 47.843 453,032 -609 0.01% 21,674,333
2013-06-11 2013-06-07 47.433 453,641 +8,675 0.01% 21,517,333
2013-06-10 2013-06-06 47.843 444,966 +3,960 0.01% 21,288,433
2013-06-07 2013-06-05 49.074 441,006 +2,437 0.01% 21,641,831
2013-06-06 2013-06-04 50.059 438,569 +5,788 0.01% 21,954,122
2013-06-05 2013-06-03 50.305 432,781 +2,651 0.01% 21,770,929
2013-06-04 2013-05-31 50.387 430,130 +8,225 0.01% 21,672,869
2013-06-03 2013-05-30 52.028 421,905 -1,523 0.01% 21,950,895
2013-05-31 2013-05-29 51.618 423,428 +1,523 0.01% 21,856,395
2013-05-28 2013-05-24 52.110 421,905 -798 0.01% 21,985,518
2013-05-27 2013-05-23 51.372 422,703 +7,616 0.01% 21,714,907
2013-05-24 2013-05-22 53.177 415,087 -852 0.01% 22,073,055
2013-05-23 2013-05-21 52.767 415,939 -1,488 0.01% 21,947,695
2013-05-22 2013-05-20 52.849 417,427 -3,655 0.01% 22,060,468
2013-05-21 2013-05-16 52.274 421,082 -8,835 0.01% 22,011,742
2013-05-20 2013-05-15 51.536 429,917 +305 0.01% 22,156,062
2013-05-16 2013-05-14 51.700 429,612 -1,219 0.01% 22,210,854
2013-05-15 2013-05-13 51.125 430,831 +2,437 0.01% 22,026,389
2013-05-14 2013-05-10 54.242 428,394 -5,179 0.01% 23,237,084
2013-05-13 2013-05-09 53.658 433,573 +8,143 0.01% 23,264,735
2013-05-10 2013-05-08 53.408 425,430 -726 0.01% 22,721,290
2013-05-09 2013-05-07 52.740 426,156 +2,996 0.01% 22,475,563
2013-05-08 2013-05-06 53.324 423,160 +873 0.01% 22,564,742
2013-05-07 2013-05-03 53.324 422,287 +680 0.01% 22,518,190
2013-05-06 2013-05-02 53.324 421,607 -494 0.01% 22,481,929
2013-05-03 2013-04-30 53.408 422,101 -2,996 0.01% 22,543,495
2013-05-02 2013-04-29 52.907 425,097 -2,097 0.01% 22,490,660
2013-04-30 2013-04-26 52.406 427,194 -1,431 0.01% 22,387,711
2013-04-29 2013-04-25 51.989 428,625 -2,187 0.01% 22,283,861
2013-04-26 2013-04-24 52.073 430,812 -2,668 0.01% 22,433,513
2013-04-25 2013-04-23 51.322 433,480 -1,198 0.01% 22,246,878
2013-04-24 2013-04-22 51.238 434,678 -3,923 0.01% 22,272,088
2013-04-23 2013-04-19 50.237 438,601 +6,890 0.01% 22,033,881
2013-04-22 2013-04-18 50.153 431,711 +3,895 0.01% 21,651,724
2013-04-19 2013-04-17 50.737 427,816 +6,591 0.01% 21,706,285
2013-04-18 2013-04-16 50.654 421,225 +2,396 0.01% 21,336,724
2013-04-17 2013-04-15 50.988 418,829 +1,061 0.01% 21,355,161
2013-04-16 2013-04-12 51.488 417,768 +9,230 0.01% 21,510,239
2013-04-15 2013-04-11 51.655 408,538 -2,097 0.01% 21,103,185
2013-04-12 2013-04-10 51.071 410,635 +736 0.01% 20,971,635
2013-04-11 2013-04-09 50.737 409,899 +1,010 0.01% 20,797,222
2013-04-10 2013-04-08 50.487 408,889 +1,797 0.01% 20,643,613
2013-04-09 2013-04-05 50.571 407,092 +3,296 0.01% 20,586,859
2013-04-08 2013-04-03 52.156 403,796 -1,798 0.01% 21,060,415
2013-04-05 2013-04-02 51.739 405,594 -3,005 0.01% 20,984,958
2013-04-03 2013-03-28 51.488 408,599 -13,481 0.01% 21,038,141
2013-04-02 2013-03-27 51.822 422,080 +2,366 0.01% 21,873,147
2013-03-28 2013-03-26 51.989 419,714 +599 0.01% 21,820,586
2013-03-27 2013-03-25 51.989 419,115 +330 0.01% 21,789,444
2013-03-26 2013-03-22 51.572 418,785 +1,498 0.01% 21,597,550
2013-03-25 2013-03-21 51.322 417,287 +599 0.01% 21,415,828
2013-03-22 2013-03-20 51.238 416,688 +5,992 0.01% 21,350,314
2013-03-21 2013-03-19 51.572 410,696 -4,000 0.01% 21,180,385
2013-03-20 2013-03-18 51.238 414,696 -2,397 0.01% 21,248,248
2013-03-19 2013-03-15 51.405 417,093 +10,785 0.01% 21,440,678
2013-03-18 2013-03-14 52.657 406,308 +1,198 0.01% 21,394,869
2013-03-15 2013-03-13 52.657 405,110 +4,296 0.01% 21,331,786
2013-03-14 2013-03-12 53.324 400,814 +1,061 0.01% 21,373,155
2013-03-13 2013-03-11 54.576 399,753 +1,767 0.01% 21,816,967
2013-03-12 2013-03-08 54.660 397,986 -6,269 0.01% 21,753,743
2013-03-11 2013-03-07 53.825 404,255 +2,542 0.01% 21,759,054
2013-03-08 2013-03-06 53.491 401,713 -599 0.01% 21,488,140
2013-03-07 2013-03-05 52.740 402,312 +599 0.01% 21,218,025
2013-03-06 2013-03-04 52.907 401,713 +2,027 0.01% 21,253,480
2013-03-05 2013-03-01 53.408 399,686 -1,785 0.01% 21,346,359
2013-03-01 2013-02-27 52.657 401,471 +5,497 0.01% 21,140,168
2013-02-28 2013-02-26 52.907 395,974 +1,052 0.01% 20,949,846
2013-02-27 2013-02-25 53.241 394,922 +1,798 0.01% 21,026,012
2013-02-26 2013-02-22 52.991 393,124 +899 0.01% 20,831,866
2013-02-25 2013-02-21 52.991 392,225 +5,692 0.01% 20,784,228
2013-02-22 2013-02-20 54.326 386,533 -8,425 0.01% 20,998,703
2013-02-21 2013-02-19 53.742 394,958 +1,229 0.01% 21,225,683
2013-02-20 2013-02-18 53.324 393,729 -898 0.01% 20,995,352
2013-02-19 2013-02-15 53.324 394,627 -48 0.01% 21,043,237
2013-02-18 2013-02-14 53.157 394,675 +299 0.01% 20,979,926
2013-02-15 2013-02-08 53.157 394,376 -514 0.01% 20,964,032
2013-02-14 2013-02-07 52.824 394,890 -776 0.01% 20,859,541
2013-02-08 2013-02-06 52.573 395,666 -7,190 0.01% 20,801,477
2013-02-07 2013-02-05 52.240 402,856 -1,233 0.01% 21,045,007
2013-02-06 2013-02-04 52.824 404,089 +2,200 0.01% 21,345,466
2013-02-05 2013-02-01 53.157 401,889 +901 0.01% 21,363,404
2013-02-04 2013-01-31 53.408 400,988 -1,731 0.01% 21,415,896
2013-02-01 2013-01-30 53.324 402,719 -2,720 0.01% 21,474,738
2013-01-31 2013-01-29 52.740 405,439 -8,758 0.01% 21,382,944
2013-01-30 2013-01-28 52.323 414,197 +138 0.01% 21,672,020
2013-01-29 2013-01-25 52.323 414,059 -6,882 0.01% 21,664,799
2013-01-28 2013-01-24 51.572 420,941 +7,754 0.01% 21,708,739
2013-01-25 2013-01-23 52.240 413,187 -2,097 0.01% 21,584,693
2013-01-24 2013-01-22 52.240 415,284 +334 0.01% 21,694,240
2013-01-23 2013-01-21 52.156 414,950 +290 0.01% 21,642,164
2013-01-22 2013-01-18 52.240 414,660 +917 0.01% 21,661,642
2013-01-21 2013-01-17 52.073 413,743 -1,498 0.01% 21,544,685
2013-01-17 2013-01-15 52.490 415,241 +599 0.01% 21,795,949
2013-01-16 2013-01-14 52.240 414,642 -2,362 0.01% 21,660,702
2013-01-15 2013-01-11 52.073 417,004 -3,604 0.01% 21,714,494
2013-01-14 2013-01-10 51.739 420,608 -2,097 0.01% 21,761,765
2013-01-11 2013-01-09 51.655 422,705 +1,798 0.01% 21,834,987
2013-01-10 2013-01-08 51.655 420,907 -1,438 0.01% 21,742,110
2013-01-09 2013-01-07 51.488 422,345 +8,804 0.01% 21,745,902
2013-01-08 2013-01-04 51.322 413,541 -813 0.01% 21,223,577
2013-01-07 2013-01-03 51.071 414,354 +1,199 0.01% 21,161,569
2013-01-04 2013-01-02 51.822 413,155 -1,501 0.01% 21,410,633
2013-01-03 2012-12-31 50.904 414,656 -335 0.01% 21,107,786
2013-01-02 2012-12-27 50.988 414,991 +4,715 0.01% 21,159,470
2012-12-28 2012-12-24 51.322 410,276 +2,097 0.01% 21,056,012
2012-12-27 2012-12-20 51.238 408,179 +899 0.01% 20,914,329
2012-12-21 2012-12-19 51.322 407,280 -2,397 0.01% 20,902,253
2012-12-20 2012-12-18 50.737 409,677 +2,996 0.01% 20,785,959
2012-12-19 2012-12-17 51.071 406,681 -1,198 0.01% 20,769,699
2012-12-18 2012-12-14 51.572 407,879 -22 0.01% 21,035,107
2012-12-17 2012-12-13 51.155 407,901 -2,097 0.01% 20,866,045
2012-12-14 2012-12-12 51.572 409,998 +1,198 0.01% 21,144,388
2012-12-13 2012-12-11 51.322 408,800 -637 0.01% 20,980,262
2012-12-12 2012-12-10 51.989 409,437 -300 0.01% 21,286,293
2012-12-11 2012-12-07 51.155 409,737 -80 0.01% 20,959,965
2012-12-07 2012-12-05 52.073 409,817 -3,261 0.01% 21,340,248
2012-12-06 2012-12-04 51.989 413,078 +1,164 0.01% 21,475,585
2012-12-05 2012-12-03 51.488 411,914 -2,225 0.01% 21,208,825
2012-12-04 2012-11-30 51.655 414,139 +669 0.01% 21,392,507
2012-12-03 2012-11-29 51.488 413,470 +5,424 0.01% 21,288,941
2012-11-30 2012-11-28 50.737 408,046 -1,198 0.01% 20,703,206
2012-11-29 2012-11-27 50.904 409,244 -599 0.01% 20,832,292
2012-11-28 2012-11-26 50.904 409,843 +4,441 0.01% 20,862,784
2012-11-27 2012-11-23 50.487 405,402 -1,728 0.01% 20,467,564
2012-11-26 2012-11-22 50.320 407,130 -92 0.01% 20,486,856
2012-11-23 2012-11-21 50.153 407,222 -3,296 0.01% 20,423,520
2012-11-22 2012-11-20 50.237 410,518 -1,198 0.01% 20,623,083
2012-11-21 2012-11-19 49.986 411,716 -2,696 0.01% 20,580,194
2012-11-20 2012-11-16 49.569 414,412 -4,794 0.01% 20,542,045
2012-11-19 2012-11-15 48.484 419,206 +2,097 0.01% 20,324,905
2012-11-16 2012-11-14 48.818 417,109 +3,109 0.01% 20,362,464
2012-11-15 2012-11-13 48.735 414,000 -4,194 0.01% 20,176,140
2012-11-14 2012-11-12 49.235 418,194 -742 0.01% 20,589,922
2012-11-13 2012-11-09 49.653 418,936 -925 0.01% 20,801,255
2012-11-12 2012-11-08 49.486 419,861 +1,198 0.01% 20,777,110
2012-11-09 2012-11-07 49.986 418,663 +1,043 0.01% 20,927,450
2012-11-08 2012-11-06 49.903 417,620 +496 0.01% 20,840,463
2012-11-07 2012-11-05 50.153 417,124 -1,797 0.01% 20,920,138
2012-11-06 2012-11-02 50.320 418,921 +640 0.01% 21,080,181
2012-11-05 2012-11-01 50.153 418,281 +1,151 0.01% 20,978,166
2012-11-02 2012-10-31 50.571 417,130 +411 0.01% 21,094,486
2012-11-01 2012-10-30 49.653 416,719 -412 0.01% 20,691,176
2012-10-31 2012-10-29 50.070 417,131 +365 0.01% 20,885,680
2012-10-30 2012-10-26 49.986 416,766 -6,045 0.01% 20,832,625
2012-10-29 2012-10-25 50.237 422,811 -2,397 0.01% 21,240,643
2012-10-26 2012-10-24 50.320 425,208 -8,729 0.01% 21,396,544
2012-10-25 2012-10-22 49.819 433,937 +1,728 0.01% 21,618,518
2012-10-24 2012-10-19 49.068 432,209 -2,515 0.01% 21,207,820
2012-10-22 2012-10-18 48.985 434,724 +153 0.01% 21,294,950
2012-10-19 2012-10-17 48.818 434,571 +2,697 0.01% 21,214,925
2012-10-18 2012-10-16 48.818 431,874 +717 0.01% 21,083,263
2012-10-16 2012-10-12 48.818 431,157 +646 0.01% 21,048,260
2012-10-15 2012-10-11 49.068 430,511 -2,696 0.01% 21,124,502
2012-10-12 2012-10-10 49.068 433,207 +1,036 0.01% 21,256,790
2012-10-11 2012-10-09 49.235 432,171 -328 0.01% 21,278,085
2012-10-09 2012-10-05 49.235 432,499 +1,198 0.01% 21,294,234
2012-10-08 2012-10-04 49.486 431,301 +599 0.01% 21,343,226
2012-10-05 2012-10-03 49.569 430,702 -1,341 0.01% 21,349,526
2012-10-04 2012-09-28 49.068 432,043 +599 0.01% 21,199,675
2012-10-03 2012-09-27 49.152 431,444 -1,199 0.01% 21,206,287
2012-09-28 2012-09-26 48.902 432,643 -2,134 0.01% 21,156,908
2012-09-27 2012-09-25 49.319 434,777 -5,973 0.01% 21,442,674
2012-09-26 2012-09-24 48.902 440,750 -28,426 0.01% 21,553,353
2012-09-25 2012-09-21 48.735 469,176 -1,797 0.01% 22,865,123
2012-09-24 2012-09-20 48.985 470,973 -9,322 0.01% 23,070,607
2012-09-21 2012-09-19 49.152 480,295 -2,696 0.01% 23,607,406
2012-09-20 2012-09-18 48.401 482,991 -2,706 0.01% 23,377,170
2012-09-19 2012-09-17 48.484 485,697 +1,198 0.01% 23,548,674
2012-09-18 2012-09-14 48.651 484,499 -12,032 0.01% 23,571,452
2012-09-17 2012-09-13 47.984 496,531 +1,851 0.01% 23,825,340
2012-09-14 2012-09-12 48.234 494,680 -4,659 0.01% 23,860,365
2012-09-13 2012-09-11 47.733 499,339 -8,423 0.01% 23,835,069
2012-09-12 2012-09-10 47.399 507,762 +3,657 0.01% 24,067,636
2012-09-11 2012-09-07 47.066 504,105 +16 0.01% 23,726,026
2012-09-10 2012-09-06 46.732 504,089 -2,926 0.01% 23,557,009
2012-09-07 2012-09-05 46.648 507,015 +35 0.01% 23,651,436
2012-09-05 2012-09-03 46.732 506,980 +1,198 0.01% 23,692,111
2012-09-04 2012-08-31 46.398 505,782 +2,097 0.01% 23,467,297
2012-09-03 2012-08-30 46.231 503,685 +3,595 0.01% 23,285,935
2012-08-31 2012-08-29 46.648 500,090 +1,026 0.01% 23,328,396
2012-08-30 2012-08-28 46.648 499,064 -689 0.01% 23,280,535
2012-08-29 2012-08-27 46.398 499,753 -475 0.01% 23,187,563
2012-08-28 2012-08-24 46.648 500,228 -6,112 0.01% 23,334,833
2012-08-27 2012-08-23 47.487 506,340 -46,310 0.01% 24,044,377
2012-08-24 2012-08-22 47.318 552,650 +5,004 0.02% 26,150,421
2012-08-23 2012-08-21 47.487 547,646 -2,673 0.02% 26,005,860
2012-08-22 2012-08-20 47.402 550,319 -1,187 0.02% 26,086,457
2012-08-21 2012-08-17 47.487 551,506 -1,782 0.02% 26,189,158
2012-08-20 2012-08-16 47.318 553,288 -220 0.02% 26,180,610
2012-08-17 2012-08-15 47.402 553,508 -3,418 0.02% 26,237,623
2012-08-16 2012-08-14 47.150 556,926 -33,422 0.02% 26,258,972
2012-08-15 2012-08-13 46.560 590,348 +917 0.02% 27,486,879
2012-08-14 2012-08-10 46.560 589,431 +16,747 0.02% 27,444,183
2012-08-13 2012-08-09 46.645 572,684 -2,969 0.02% 26,712,652
2012-08-10 2012-08-08 46.224 575,653 -7,457 0.02% 26,608,801
2012-08-09 2012-08-07 46.308 583,110 -793 0.02% 27,002,587
2012-08-08 2012-08-06 46.055 583,903 -2,934 0.02% 26,891,822
2012-08-07 2012-08-03 45.803 586,837 +4,157 0.02% 26,878,720
2012-08-06 2012-08-02 45.887 582,680 +185 0.02% 26,737,378
2012-08-03 2012-08-01 46.139 582,495 -6,501 0.02% 26,876,020
2012-08-02 2012-07-31 45.634 588,996 -1,781 0.02% 26,878,426
2012-08-01 2012-07-30 45.466 590,777 -10,096 0.02% 26,860,218
2012-07-31 2012-07-27 45.129 600,873 -1,747 0.02% 27,116,877
2012-07-30 2012-07-26 44.540 602,620 -19,003 0.02% 26,840,550
2012-07-27 2012-07-25 44.624 621,623 -594 0.02% 27,739,277
2012-07-26 2012-07-24 44.119 622,217 +2,079 0.02% 27,451,454
2012-07-25 2012-07-23 44.624 620,138 +1,187 0.02% 27,673,011
2012-07-24 2012-07-20 45.550 618,951 -5,344 0.02% 28,193,288
2012-07-23 2012-07-19 45.382 624,295 +4,385 0.02% 28,331,582
2012-07-20 2012-07-18 44.961 619,910 -1,485 0.02% 27,871,613
2012-07-19 2012-07-17 44.877 621,395 -1,484 0.02% 27,886,060
2012-07-18 2012-07-16 43.782 622,879 +2,648 0.02% 27,270,885
2012-07-17 2012-07-13 44.203 620,231 -958 0.02% 27,416,055
2012-07-16 2012-07-12 43.950 621,189 +4,785 0.02% 27,301,497
2012-07-13 2012-07-11 45.129 616,404 -2,078 0.02% 27,817,778
2012-07-12 2012-07-10 44.540 618,482 +262 0.02% 27,547,040
2012-07-11 2012-07-09 45.382 618,220 -177 0.02% 28,055,888
2012-07-10 2012-07-06 45.634 618,397 -2,552 0.02% 28,220,120
2012-07-09 2012-07-05 44.877 620,949 -1,782 0.02% 27,866,045
2012-07-06 2012-07-04 44.961 622,731 -595 0.02% 27,998,447
2012-07-05 2012-07-03 44.961 623,326 -2,638 0.02% 28,025,198
2012-07-04 2012-06-29 44.540 625,964 -3,266 0.02% 27,880,286
2012-07-03 2012-06-28 44.035 629,230 -2,569 0.02% 27,707,880
2012-06-29 2012-06-27 43.950 631,799 -7,423 0.02% 27,767,810
2012-06-28 2012-06-26 43.277 639,222 +594 0.02% 27,663,494
2012-06-27 2012-06-25 43.024 638,628 +890 0.02% 27,476,477
2012-06-26 2012-06-22 42.940 637,738 +891 0.02% 27,384,491
2012-06-25 2012-06-21 43.277 636,847 +4,133 0.02% 27,560,711
2012-06-22 2012-06-20 43.277 632,714 +21,676 0.02% 27,381,848
2012-06-21 2012-06-19 43.445 611,038 -10,689 0.02% 26,546,674
2012-06-20 2012-06-18 43.024 621,727 -9,296 0.02% 26,749,325
2012-06-19 2012-06-15 42.519 631,023 -188 0.02% 26,830,500
2012-06-18 2012-06-14 41.930 631,211 -5,938 0.02% 26,466,475
2012-06-15 2012-06-13 42.014 637,149 +11,604 0.02% 26,769,099
2012-06-14 2012-06-12 41.845 625,545 +2,113 0.02% 26,176,233
2012-06-12 2012-06-08 41.761 623,432 +3,860 0.02% 26,035,323
2012-06-11 2012-06-07 41.845 619,572 +7,569 0.02% 25,926,290
2012-06-08 2012-06-06 42.182 612,003 -1,484 0.02% 25,815,674
2012-06-07 2012-06-05 42.435 613,487 -4,682 0.02% 26,033,232
2012-06-06 2012-06-04 42.014 618,169 -402 0.02% 25,971,675
2012-06-05 2012-06-01 42.519 618,571 +1,455 0.02% 26,301,053
2012-06-01 2012-05-30 42.519 617,116 +6,830 0.02% 26,239,187
2012-05-31 2012-05-29 42.687 610,286 +1,484 0.02% 26,051,550
2012-05-30 2012-05-28 42.435 608,802 +2,692 0.02% 25,834,425
2012-05-29 2012-05-25 42.603 606,110 +3,160 0.02% 25,822,255
2012-05-28 2012-05-24 42.435 602,950 +891 0.02% 25,586,096
2012-05-25 2012-05-23 42.519 602,059 +8,314 0.02% 25,598,978
2012-05-24 2012-05-22 42.940 593,745 +4,454 0.02% 25,495,430
2012-05-23 2012-05-21 42.940 589,291 -1,188 0.02% 25,304,175
2012-05-22 2012-05-18 43.024 590,479 +2,375 0.02% 25,404,904
2012-05-21 2012-05-17 42.940 588,104 +2,673 0.02% 25,253,205
2012-05-18 2012-05-16 43.193 585,431 -15,178 0.02% 25,286,299
2012-05-17 2012-05-15 43.361 600,609 +4,952 0.02% 26,043,015
2012-05-16 2012-05-14 43.782 595,657 +1,188 0.02% 26,079,051
2012-05-14 2012-05-10 44.624 594,469 -7,126 0.02% 26,527,558
2012-05-11 2012-05-09 45.045 601,595 +2,962 0.02% 27,098,809
2012-05-10 2012-05-08 45.213 598,633 +2,204 0.02% 27,066,191
2012-05-09 2012-05-07 45.382 596,429 +736 0.02% 27,066,974
2012-05-08 2012-05-04 47.940 595,693 -10,689 0.02% 28,557,764
2012-05-07 2012-05-03 47.855 606,382 +14,854 0.02% 29,018,195
2012-05-04 2012-05-02 47.855 591,528 -12,535 0.02% 28,307,363
2012-05-03 2012-04-30 47.340 604,063 +11,660 0.02% 28,596,390
2012-05-02 2012-04-27 46.740 592,403 -5,665 0.02% 27,688,769
2012-04-30 2012-04-26 46.826 598,068 -2,448 0.02% 28,004,841
2012-04-27 2012-04-25 46.482 600,516 -17,782 0.02% 27,913,466
2012-04-26 2012-04-24 46.397 618,298 +18,657 0.02% 28,686,992
2012-04-25 2012-04-23 46.397 599,641 +3,789 0.02% 27,821,368
2012-04-24 2012-04-20 47.083 595,852 -5,538 0.02% 28,054,378
2012-04-23 2012-04-19 46.911 601,390 +4,545 0.02% 28,211,971
2012-04-20 2012-04-18 47.083 596,845 +587 0.02% 28,101,131
2012-04-19 2012-04-17 46.482 596,258 -1,149 0.02% 27,715,544
2012-04-18 2012-04-16 46.740 597,407 -4,681 0.02% 27,922,655
2012-04-17 2012-04-13 46.482 602,088 -1,749 0.02% 27,986,537
2012-04-16 2012-04-12 46.054 603,837 +2,915 0.02% 27,808,906
2012-04-13 2012-04-11 46.139 600,922 +10,223 0.02% 27,726,195
2012-04-12 2012-04-10 46.397 590,699 -6,052 0.02% 27,406,489
2012-04-11 2012-04-05 46.568 596,751 +12,990 0.02% 27,789,638
2012-04-10 2012-04-03 46.911 583,761 +6,705 0.02% 27,384,972
2012-04-05 2012-04-02 47.083 577,056 +9,620 0.02% 27,169,410
2012-04-03 2012-03-30 47.683 567,436 -3,394 0.02% 27,057,121
2012-04-02 2012-03-29 47.169 570,830 +5,830 0.02% 26,925,227
2012-03-30 2012-03-28 47.683 565,000 -583 0.02% 26,940,965
2012-03-29 2012-03-27 47.855 565,583 -4,955 0.02% 27,065,774
2012-03-28 2012-03-26 47.426 570,538 -3,824 0.02% 27,058,244
2012-03-27 2012-03-23 46.397 574,362 +33,232 0.02% 26,648,506
2012-03-23 2012-03-21 46.997 541,130 -583 0.02% 25,431,506
2012-03-22 2012-03-20 46.740 541,713 +2,915 0.02% 25,319,531
2012-03-21 2012-03-19 47.083 538,798 +6,413 0.02% 25,368,116
2012-03-20 2012-03-16 47.512 532,385 +3,498 0.02% 25,294,464
2012-03-19 2012-03-15 47.683 528,887 +2,071 0.02% 25,218,984
2012-03-16 2012-03-14 47.512 526,816 +407 0.02% 25,029,872
2012-03-15 2012-03-13 47.769 526,409 -257 0.02% 25,145,971
2012-03-14 2012-03-12 47.683 526,666 +261 0.02% 25,113,080
2012-03-13 2012-03-09 47.769 526,405 -17,311 0.02% 25,145,779
2012-03-12 2012-03-08 47.083 543,716 +2,915 0.02% 25,599,670
2012-03-09 2012-03-07 46.740 540,801 +284 0.02% 25,276,905
2012-03-08 2012-03-06 46.654 540,517 -1,046 0.02% 25,217,275
2012-03-07 2012-03-05 46.740 541,563 +5,247 0.02% 25,312,520
2012-03-06 2012-03-02 46.654 536,316 -2,915 0.02% 25,021,282
2012-03-05 2012-03-01 46.911 539,231 -5,539 0.02% 25,296,013
2012-03-02 2012-02-29 47.340 544,770 -40,177 0.02% 25,789,455
2012-03-01 2012-02-28 47.083 584,947 -8,847 0.02% 27,540,940
2012-02-29 2012-02-27 46.397 593,794 +1,022 0.02% 27,550,087
2012-02-28 2012-02-24 46.139 592,772 -773 0.02% 27,350,159
2012-02-27 2012-02-23 45.968 593,545 -9,410 0.02% 27,284,019
2012-02-24 2012-02-22 46.054 602,955 +5,411 0.02% 27,768,287
2012-02-23 2012-02-21 46.311 597,544 +6,413 0.02% 27,672,828
2012-02-22 2012-02-20 45.968 591,131 -1,913 0.02% 27,173,052
2012-02-21 2012-02-17 46.225 593,044 +3,534 0.02% 27,413,569
2012-02-20 2012-02-16 46.054 589,510 +5,153 0.02% 27,149,095
2012-02-17 2012-02-15 46.568 584,357 -7,555 0.02% 27,212,471
2012-02-16 2012-02-14 45.453 591,912 +1,166 0.02% 26,904,375
2012-02-15 2012-02-13 45.282 590,746 +33,524 0.02% 26,750,051
2012-02-14 2012-02-10 45.110 557,222 +3,172 0.02% 25,136,448
2012-02-13 2012-02-09 45.453 554,050 -4,955 0.02% 25,183,421
2012-02-10 2012-02-08 45.539 559,005 -5,336 0.02% 25,456,583
2012-02-09 2012-02-07 45.025 564,341 -10,777 0.02% 25,409,189
2012-02-08 2012-02-06 44.681 575,118 +8,093 0.02% 25,697,128
2012-02-07 2012-02-03 44.767 567,025 -3,173 0.02% 25,384,149
2012-02-06 2012-02-02 44.853 570,198 -5,720 0.02% 25,575,096
2012-02-03 2012-02-01 44.767 575,918 +3,693 0.02% 25,782,264
2012-02-02 2012-01-31 44.338 572,225 -2,624 0.02% 25,371,566
2012-02-01 2012-01-30 44.081 574,849 -5,247 0.02% 25,340,011
2012-01-31 2012-01-27 44.167 580,096 +4,408 0.02% 25,621,055
2012-01-30 2012-01-26 43.995 575,688 -5,247 0.02% 25,327,624
2012-01-27 2012-01-20 43.567 580,935 -10,786 0.02% 25,309,360
2012-01-26 2012-01-19 42.966 591,721 +27,109 0.02% 25,424,043
2012-01-20 2012-01-18 43.481 564,612 +700 0.02% 24,549,800
2012-01-19 2012-01-17 43.738 563,912 +1,433 0.02% 24,664,449
2012-01-18 2012-01-16 43.309 562,479 -6,479 0.02% 24,360,578
2012-01-17 2012-01-13 43.481 568,958 -875 0.02% 24,738,768
2012-01-16 2012-01-12 43.309 569,833 -4,081 0.02% 24,679,075
2012-01-13 2012-01-11 43.052 573,914 +5,247 0.02% 24,708,162
2012-01-12 2012-01-10 43.309 568,667 -342 0.02% 24,628,576
2012-01-11 2012-01-09 42.966 569,009 +583 0.02% 24,448,193
2012-01-10 2012-01-06 42.881 568,426 -2,221 0.02% 24,374,395
2012-01-06 2012-01-04 43.395 570,647 -1,166 0.02% 24,763,268
2012-01-05 2012-01-03 43.652 571,813 -1,166 0.02% 24,960,984
2012-01-04 2011-12-30 43.138 572,979 -889 0.02% 24,717,047
2012-01-03 2011-12-29 42.881 573,868 -1,166 0.02% 24,607,750
2011-12-30 2011-12-28 43.052 575,034 +306 0.02% 24,756,380
2011-12-29 2011-12-23 43.224 574,728 -4,956 0.02% 24,841,785
2011-12-28 2011-12-22 43.224 579,684 -2,915 0.02% 25,056,001
2011-12-23 2011-12-21 42.881 582,599 -4,372 0.02% 24,982,140
2011-12-22 2011-12-20 42.194 586,971 -7,871 0.02% 24,766,900
2011-12-21 2011-12-19 42.023 594,842 +9,037 0.02% 24,996,984
2011-12-20 2011-12-16 42.452 585,805 -3,498 0.02% 24,868,419
2011-12-19 2011-12-15 42.280 589,303 +7,579 0.02% 24,915,837
2011-12-16 2011-12-14 42.537 581,724 +112 0.02% 24,745,063
2011-12-15 2011-12-13 42.537 581,612 +2,623 0.02% 24,740,299
2011-12-14 2011-12-12 43.052 578,989 -2,623 0.02% 24,926,651
2011-12-13 2011-12-09 42.709 581,612 -292 0.02% 24,840,058
2011-12-12 2011-12-08 43.481 581,904 -874 0.02% 25,301,671
2011-12-09 2011-12-07 43.652 582,778 -3,498 0.02% 25,439,632
2011-12-08 2011-12-06 42.881 586,276 -949 0.02% 25,139,812
2011-12-07 2011-12-05 43.309 587,225 +478 0.02% 25,432,310
2011-12-06 2011-12-02 42.966 586,747 +1,749 0.02% 25,210,329
2011-12-05 2011-12-01 43.567 584,998 -1,166 0.02% 25,486,371
2011-12-02 2011-11-30 42.966 586,164 -6,122 0.02% 25,185,279
2011-12-01 2011-11-29 42.109 592,286 +2,915 0.02% 24,940,368
2011-11-30 2011-11-28 41.165 589,371 +5,830 0.02% 24,261,626
2011-11-29 2011-11-25 40.908 583,541 +2,332 0.02% 23,871,497
2011-11-28 2011-11-24 41.080 581,209 -438 0.02% 23,875,790
2011-11-25 2011-11-23 41.080 581,647 +1,749 0.02% 23,893,783
2011-11-24 2011-11-22 41.851 579,898 -3,789 0.02% 24,269,528
2011-11-23 2011-11-21 41.594 583,687 -583 0.02% 24,277,930
2011-11-22 2011-11-18 41.937 584,270 +2,607 0.02% 24,502,610
2011-11-21 2011-11-17 42.366 581,663 +2,332 0.02% 24,642,700
2011-11-18 2011-11-16 42.881 579,331 +875 0.02% 24,842,007
2011-11-17 2011-11-15 42.966 578,456 +583 0.02% 24,854,095
2011-11-16 2011-11-14 43.481 577,873 +583 0.02% 25,126,400
2011-11-15 2011-11-11 42.966 577,290 -967 0.02% 24,803,997
2011-11-14 2011-11-10 43.052 578,257 +2,041 0.02% 24,895,137
2011-11-11 2011-11-09 44.338 576,216 -5,831 0.02% 25,548,521
2011-11-10 2011-11-08 43.567 582,047 -5,250 0.02% 25,357,806
2011-11-09 2011-11-07 43.567 587,297 -6,121 0.02% 25,586,530
2011-11-08 2011-11-04 43.138 593,418 -158 0.02% 25,598,741
2011-11-07 2011-11-03 42.537 593,576 +3,207 0.02% 25,249,217
2011-11-04 2011-11-02 44.167 590,369 -6,413 0.02% 26,074,781
2011-11-03 2011-11-01 43.481 596,782 +583 0.02% 25,948,579
2011-11-02 2011-10-31 43.395 596,199 +158 0.02% 25,872,099
2011-11-01 2011-10-28 43.824 596,041 -22,514 0.02% 26,120,828
2011-10-31 2011-10-27 43.910 618,555 -2,625 0.02% 27,160,526
2011-10-28 2011-10-26 43.481 621,180 -1,625 0.02% 27,009,424
2011-10-27 2011-10-25 43.224 622,805 -583 0.02% 26,919,843
2011-10-26 2011-10-24 42.966 623,388 -9,322 0.02% 26,784,656
2011-10-25 2011-10-21 41.680 632,710 -4,664 0.02% 26,371,259
2011-10-24 2011-10-20 41.680 637,374 +5,091 0.02% 26,565,654
2011-10-21 2011-10-19 42.366 632,283 +2,174 0.02% 26,787,264
2011-10-20 2011-10-18 41.508 630,109 -2,674 0.02% 26,154,772
2011-10-19 2011-10-17 42.452 632,783 -1,457 0.02% 26,862,715
2011-10-18 2011-10-14 41.937 634,240 -3,790 0.02% 26,598,209
2011-10-17 2011-10-13 42.366 638,030 -10,075 0.02% 27,030,741
2011-10-14 2011-10-12 41.508 648,105 +3,789 0.02% 26,901,756
2011-10-13 2011-10-11 41.337 644,316 +7,288 0.02% 26,633,967
2011-10-12 2011-10-10 41.080 637,028 -449 0.02% 26,168,808
2011-10-11 2011-10-07 41.766 637,477 -7,254 0.02% 26,624,618
2011-10-10 2011-10-06 40.308 644,731 -1,166 0.02% 25,987,608
2011-10-07 2011-10-04 39.107 645,897 -3,790 0.02% 25,259,108
2011-10-06 2011-10-03 40.136 649,687 -11,077 0.02% 26,075,937
2011-10-04 2011-09-30 40.308 660,764 +33,334 0.02% 26,633,861
2011-10-03 2011-09-28 40.822 627,430 +15,158 0.02% 25,613,099
2011-09-30 2011-09-27 41.766 612,272 -6,147 0.02% 25,571,916
2011-09-28 2011-09-26 40.308 618,419 -3,789 0.02% 24,927,033
2011-09-27 2011-09-23 40.908 622,208 +11,077 0.02% 25,453,287
2011-09-26 2011-09-22 42.366 611,131 -2,332 0.02% 25,891,139
2011-09-23 2011-09-21 43.052 613,463 +4,771 0.02% 26,410,827
2011-09-22 2011-09-20 43.567 608,692 -2,040 0.02% 26,518,638
2011-09-21 2011-09-19 43.738 610,732 -1,749 0.02% 26,712,267
2011-09-20 2011-09-16 43.652 612,481 -6,413 0.02% 26,736,238
2011-09-19 2011-09-15 43.309 618,894 +1,166 0.02% 26,803,873
2011-09-16 2011-09-14 43.567 617,728 -2,624 0.02% 26,912,305
2011-09-15 2011-09-12 42.537 620,352 +3,498 0.02% 26,388,200
2011-09-14 2011-09-09 43.481 616,854 +1,749 0.02% 26,821,326
2011-09-12 2011-09-08 43.652 615,105 +407 0.02% 26,850,782
2011-09-09 2011-09-07 43.824 614,698 -1,749 0.02% 26,938,450
2011-09-08 2011-09-06 43.824 616,447 -1,077 0.02% 27,015,098
2011-09-07 2011-09-05 43.481 617,524 +772 0.02% 26,850,458
2011-09-06 2011-09-02 43.738 616,752 +1,361 0.02% 26,975,571
2011-09-05 2011-09-01 44.424 615,391 -3,223 0.02% 27,338,256
2011-09-02 2011-08-31 44.767 618,614 -1,652 0.02% 27,693,647
2011-09-01 2011-08-30 43.395 620,266 +22,446 0.02% 26,916,488
2011-08-31 2011-08-29 43.395 597,820 +1,749 0.02% 25,942,442
2011-08-30 2011-08-26 44.081 596,071 +1,166 0.02% 26,275,501
2011-08-29 2011-08-25 44.167 594,905 +3,498 0.02% 26,275,122
2011-08-26 2011-08-24 44.424 591,407 +1,749 0.02% 26,272,786
2011-08-25 2011-08-23 45.886 589,658 -10,819 0.02% 27,057,180
2011-08-24 2011-08-22 44.241 600,477 -2,709 0.02% 26,565,852
2011-08-23 2011-08-19 43.549 603,186 -13,572 0.02% 26,267,921
2011-08-22 2011-08-18 43.982 616,758 -6,057 0.02% 27,125,951
2011-08-19 2011-08-17 43.808 622,815 +615 0.02% 27,284,503
2011-08-18 2011-08-16 43.462 622,200 -2,920 0.02% 27,042,086
2011-08-17 2011-08-15 43.722 625,120 +5,198 0.02% 27,331,360
2011-08-16 2011-08-12 43.722 619,922 +4,042 0.02% 27,104,094
2011-08-15 2011-08-11 42.596 615,880 -12,350 0.02% 26,234,191
2011-08-12 2011-08-10 40.778 628,230 +7,515 0.02% 25,618,049
2011-08-11 2011-08-09 40.259 620,715 +6,623 0.02% 24,989,160
2011-08-10 2011-08-08 42.163 614,092 +288 0.02% 25,892,195
2011-08-09 2011-08-05 43.635 613,804 +17,326 0.02% 26,783,462
2011-08-08 2011-08-04 45.194 596,478 +4,269 0.02% 26,956,990
2011-08-05 2011-08-03 45.020 592,209 +9,215 0.02% 26,661,514
2011-08-04 2011-08-02 45.626 582,994 +27,432 0.02% 26,599,971
2011-08-03 2011-08-01 45.713 555,562 +1,444 0.02% 25,396,445
2011-08-02 2011-07-29 45.800 554,118 +3,465 0.02% 25,378,409
2011-08-01 2011-07-28 45.713 550,653 +3,753 0.02% 25,172,039
2011-07-29 2011-07-27 46.059 546,900 +4,077 0.02% 25,189,876
2011-07-28 2011-07-26 46.492 542,823 -1,460 0.02% 25,237,074
2011-07-27 2011-07-25 46.665 544,283 +1,732 0.02% 25,399,198
2011-07-26 2011-07-22 46.579 542,551 +857 0.02% 25,271,401
2011-07-25 2011-07-21 46.146 541,694 +1,155 0.02% 24,996,989
2011-07-22 2011-07-20 46.146 540,539 +2,023 0.02% 24,943,691
2011-07-21 2011-07-19 46.146 538,516 -4,331 0.02% 24,850,337
2011-07-19 2011-07-15 45.626 542,847 +19,924 0.02% 24,768,205
2011-07-18 2011-07-14 45.973 522,923 +4,909 0.02% 24,040,236
2011-07-15 2011-07-13 46.406 518,014 +5,486 0.02% 24,038,798
2011-07-14 2011-07-12 46.146 512,528 -3,530 0.02% 23,651,096
2011-07-13 2011-07-11 46.492 516,058 +1,744 0.02% 23,992,708
2011-07-12 2011-07-08 47.012 514,314 +19,568 0.02% 24,178,794
2011-07-11 2011-07-07 47.271 494,746 +8,722 0.01% 23,387,371
2011-07-08 2011-07-06 47.964 486,024 +644 0.01% 23,311,700
2011-07-07 2011-07-05 48.051 485,380 -2,058 0.01% 23,322,834
2011-07-06 2011-07-04 48.137 487,438 -1,733 0.01% 23,463,924
2011-07-05 2011-06-30 47.791 489,171 -6,641 0.01% 23,377,940
2011-07-04 2011-06-29 47.098 495,812 -3,622 0.01% 23,351,910
2011-06-30 2011-06-28 46.406 499,434 +7,219 0.01% 23,176,581
2011-06-29 2011-06-27 46.579 492,215 +5,545 0.01% 22,926,808
2011-06-28 2011-06-24 47.185 486,670 +2,857 0.01% 22,963,472
2011-06-27 2011-06-23 46.579 483,813 -1,733 0.01% 22,535,452
2011-06-24 2011-06-22 46.579 485,546 +1,444 0.01% 22,616,173
2011-06-23 2011-06-21 46.925 484,102 -11,213 0.01% 22,716,563
2011-06-22 2011-06-20 46.146 495,315 -92,024 0.01% 22,856,786
2011-06-21 2011-06-17 46.752 587,339 -9,818 0.02% 27,459,275
2011-06-20 2011-06-16 47.012 597,157 -24,192 0.02% 28,073,388
2011-06-17 2011-06-15 47.445 621,349 +1,155 0.02% 29,479,671
2011-06-16 2011-06-14 47.445 620,194 +2,634 0.02% 29,424,872
2011-06-15 2011-06-13 47.185 617,560 +1,733 0.02% 29,139,502
2011-06-14 2011-06-10 47.358 615,827 +4,976 0.02% 29,164,365
2011-06-13 2011-06-09 47.704 610,851 +10,106 0.02% 29,140,256
2011-06-10 2011-06-08 47.704 600,745 +30,031 0.02% 28,658,155
2011-06-09 2011-06-07 47.964 570,714 +14,724 0.02% 27,373,779
2011-06-08 2011-06-03 48.224 555,990 +98,523 0.02% 26,811,965
2011-06-07 2011-06-02 49.003 457,467 +1,732 0.01% 22,417,267
2011-06-03 2011-06-01 49.782 455,735 -6,352 0.01% 22,687,503
2011-06-02 2011-05-31 49.436 462,087 -11,228 0.01% 22,843,694
2011-06-01 2011-05-30 48.657 473,315 -1,733 0.01% 23,029,953
2011-05-31 2011-05-27 48.484 475,048 +1,327 0.01% 23,032,018
2011-05-30 2011-05-26 48.397 473,721 +2,310 0.01% 22,926,666
2011-05-27 2011-05-25 48.310 471,411 +1,443 0.01% 22,774,056
2011-05-26 2011-05-24 48.484 469,968 +3,289 0.01% 22,785,721
2011-05-25 2011-05-23 48.484 466,679 +2,021 0.01% 22,626,259
2011-05-24 2011-05-20 49.090 464,658 -5,775 0.01% 22,809,877
2011-05-23 2011-05-19 49.090 470,433 -866 0.01% 23,093,370
2011-05-20 2011-05-18 48.570 471,299 -934 0.01% 22,891,057
2011-05-19 2011-05-17 48.397 472,233 +9,241 0.01% 22,854,652
2011-05-18 2011-05-16 48.830 462,992 +29 0.01% 22,607,839
2011-05-17 2011-05-13 49.176 462,963 -5,775 0.01% 22,766,753
2011-05-16 2011-05-12 48.484 468,738 +4,076 0.01% 22,726,087
2011-05-13 2011-05-11 48.916 464,662 +3,176 0.01% 22,729,615
2011-05-12 2011-05-09 48.830 461,486 +5,018 0.01% 22,534,302
2011-05-11 2011-05-06 48.743 456,468 -8,604 0.01% 22,249,753
2011-05-09 2011-05-05 48.397 465,072 +1,827 0.01% 22,508,081
2011-05-06 2011-05-04 48.484 463,245 +7,219 0.01% 22,459,766
2011-05-05 2011-05-03 48.743 456,026 +289 0.01% 22,228,209
2011-05-04 2011-04-29 49.003 455,737 +2,344 0.01% 22,332,492
2011-05-03 2011-04-28 49.263 453,393 +3,753 0.01% 22,335,390
2011-04-29 2011-04-27 49.349 449,640 +578 0.01% 22,189,436
2011-04-28 2011-04-26 49.349 449,062 +1,743 0.01% 22,160,912
2011-04-27 2011-04-21 49.609 447,319 -1,155 0.01% 22,191,080
2011-04-26 2011-04-20 49.609 448,474 +1,732 0.01% 22,248,378
2011-04-21 2011-04-19 49.522 446,742 +1,444 0.01% 22,123,777
2011-04-20 2011-04-18 49.782 445,298 -866 0.01% 22,167,926
2011-04-19 2011-04-15 49.609 446,164 -8,085 0.01% 22,133,781
2011-04-18 2011-04-14 49.782 454,249 +1,222 0.01% 22,613,526
2011-04-15 2011-04-13 49.696 453,027 +655 0.01% 22,513,470
2011-04-14 2011-04-12 49.955 452,372 -1,733 0.01% 22,598,416
2011-04-12 2011-04-08 50.129 454,105 +1,423 0.01% 22,763,619
2011-04-11 2011-04-07 50.215 452,682 -18,205 0.01% 22,731,479
2011-04-08 2011-04-06 50.302 470,887 -8,085 0.01% 23,686,413
2011-04-07 2011-04-04 50.215 478,972 +2,887 0.01% 24,051,634
2011-04-06 2011-04-01 49.869 476,085 +289 0.01% 23,741,789
2011-04-04 2011-03-31 49.869 475,796 +3,707 0.01% 23,727,377
2011-04-01 2011-03-30 49.869 472,089 -23,100 0.01% 23,542,514
2011-03-31 2011-03-29 49.176 495,189 -8,918 0.01% 24,351,504
2011-03-30 2011-03-28 49.090 504,107 -2,888 0.02% 24,746,413
2011-03-29 2011-03-25 49.003 506,995 -3,754 0.02% 24,844,289
2011-03-28 2011-03-24 48.484 510,749 +2,021 0.02% 24,762,929
2011-03-25 2011-03-23 48.397 508,728 -1,443 0.02% 24,620,900
2011-03-24 2011-03-22 48.137 510,171 +5,401 0.02% 24,558,228
2011-03-23 2011-03-21 48.397 504,770 +5,131 0.02% 24,429,344
2011-03-22 2011-03-18 47.878 499,639 +577 0.01% 23,921,474
2011-03-21 2011-03-17 48.051 499,062 +1,511 0.01% 23,980,264
2011-03-18 2011-03-16 48.830 497,551 +12,417 0.01% 24,295,351
2011-03-17 2011-03-15 50.487 485,134 +21,079 0.01% 24,493,087
2011-03-16 2011-03-14 51.367 464,055 +4,434 0.01% 23,837,034
2011-03-15 2011-03-11 51.103 459,621 +2,274 0.01% 23,487,993
2011-03-14 2011-03-10 51.543 457,347 +921 0.01% 23,572,919
2011-03-11 2011-03-09 51.807 456,426 -5,684 0.01% 23,645,886
2011-03-10 2011-03-08 51.631 462,110 -11,821 0.01% 23,859,063
2011-03-09 2011-03-07 50.839 473,931 +6,537 0.01% 24,094,220
2011-03-08 2011-03-04 51.103 467,394 +12,375 0.01% 23,885,216
2011-03-07 2011-03-03 50.399 455,019 +10,232 0.01% 22,932,641
2011-03-04 2011-03-02 50.663 444,787 +569 0.01% 22,534,321
2011-03-03 2011-03-01 51.103 444,218 -5,116 0.01% 22,700,854
2011-03-02 2011-02-28 50.399 449,334 -12,506 0.01% 22,646,121
2011-03-01 2011-02-25 50.135 461,840 -4,076 0.01% 23,154,548
2011-02-28 2011-02-24 49.344 465,916 +11,338 0.01% 22,990,076
2011-02-25 2011-02-23 50.135 454,578 -4,832 0.01% 22,790,465
2011-02-24 2011-02-22 49.784 459,410 -5,969 0.01% 22,871,086
2011-02-23 2011-02-21 49.696 465,379 +6,856 0.01% 23,127,311
2011-02-22 2011-02-18 49.872 458,523 +1,137 0.01% 22,867,258
2011-02-21 2011-02-17 49.696 457,386 +1,990 0.01% 22,730,094
2011-02-18 2011-02-16 49.344 455,396 -5,685 0.01% 22,470,979
2011-02-17 2011-02-15 49.432 461,081 +5,083 0.01% 22,792,053
2011-02-16 2011-02-14 49.608 455,998 +5,969 0.01% 22,621,008
2011-02-15 2011-02-11 49.432 450,029 +5,969 0.01% 22,245,733
2011-02-14 2011-02-10 49.608 444,060 +13,927 0.01% 22,028,791
2011-02-11 2011-02-09 50.135 430,133 +8,811 0.01% 21,564,904
2011-02-10 2011-02-08 51.191 421,322 -11,331 0.01% 21,567,859
2011-02-09 2011-02-07 50.575 432,653 +17,690 0.01% 21,881,519
2011-02-08 2011-02-02 51.631 414,963 -13,644 0.01% 21,424,830
2011-02-07 2011-01-31 50.135 428,607 -2,057 0.01% 21,488,397
2011-02-01 2011-01-28 50.399 430,664 -3,126 0.01% 21,705,166
2011-01-31 2011-01-27 50.751 433,790 +6,537 0.01% 22,015,333
2011-01-28 2011-01-26 50.927 427,253 +5,969 0.01% 21,758,733
2011-01-27 2011-01-25 50.927 421,284 +4,685 0.01% 21,454,749
2011-01-26 2011-01-24 51.455 416,599 -5,685 0.01% 21,436,012
2011-01-25 2011-01-21 51.455 422,284 +2,908 0.01% 21,728,533
2011-01-24 2011-01-20 52.070 419,376 -1,137 0.01% 21,837,112
2011-01-21 2011-01-19 52.510 420,513 -733 0.01% 22,081,251
2011-01-20 2011-01-18 52.334 421,246 -852 0.01% 22,045,638
2011-01-19 2011-01-17 51.983 422,098 +284 0.01% 21,941,721
2011-01-18 2011-01-14 51.983 421,814 +1,574 0.01% 21,926,958
2011-01-17 2011-01-13 51.895 420,240 +5,279 0.01% 21,808,174
2011-01-14 2011-01-12 51.983 414,961 +4,509 0.01% 21,570,722
2011-01-13 2011-01-11 52.070 410,452 -2,537 0.01% 21,372,435
2011-01-12 2011-01-10 51.455 412,989 +4,932 0.01% 21,250,261
2011-01-11 2011-01-07 52.334 408,057 -15,064 0.01% 21,355,400
2011-01-10 2011-01-06 50.839 423,121 +498 0.01% 21,511,086
2011-01-07 2011-01-05 50.839 422,623 +4,853 0.01% 21,485,768
2011-01-06 2011-01-04 51.191 417,770 -284 0.01% 21,386,029
2011-01-05 2011-01-03 51.103 418,054 -9,597 0.01% 21,363,796
2011-01-04 2010-12-31 49.784 427,651 +4,897 0.01% 21,290,009
2011-01-03 2010-12-29 50.223 422,754 -3,695 0.01% 21,232,139
2010-12-30 2010-12-28 49.432 426,449 +8,811 0.01% 21,080,132
2010-12-29 2010-12-24 49.696 417,638 +1,137 0.01% 20,754,791
2010-12-28 2010-12-22 50.135 416,501 -3,695 0.01% 20,881,458
2010-12-23 2010-12-21 49.960 420,196 -6,752 0.01% 20,992,790
2010-12-22 2010-12-20 49.344 426,948 +9,366 0.01% 21,067,246
2010-12-21 2010-12-17 50.047 417,582 +4,078 0.01% 20,898,925
2010-12-20 2010-12-16 49.872 413,504 +1,673 0.01% 20,622,090
2010-12-17 2010-12-15 50.223 411,831 +9,088 0.01% 20,683,549
2010-12-16 2010-12-14 51.279 402,743 +1,421 0.01% 20,652,207
2010-12-15 2010-12-13 51.191 401,322 -4,533 0.01% 20,544,041
2010-12-14 2010-12-10 50.575 405,855 -568 0.01% 20,526,205
2010-12-13 2010-12-09 50.399 406,423 +852 0.01% 20,483,436
2010-12-10 2010-12-08 50.575 405,571 -160 0.01% 20,511,841
2010-12-09 2010-12-07 50.927 405,731 +1,137 0.01% 20,662,681
2010-12-08 2010-12-06 50.575 404,594 +2,678 0.01% 20,462,429
2010-12-07 2010-12-03 51.015 401,916 +365 0.01% 20,503,745
2010-12-06 2010-12-02 51.015 401,551 +852 0.01% 20,485,125
2010-12-03 2010-12-01 51.279 400,699 -5,750 0.01% 20,547,393
2010-12-02 2010-11-30 50.399 406,449 +7,139 0.01% 20,484,746
2010-12-01 2010-11-29 50.663 399,310 +3,728 0.01% 20,230,312
2010-11-30 2010-11-26 50.311 395,582 -2,558 0.01% 19,902,263
2010-11-29 2010-11-25 50.399 398,140 +4,704 0.01% 20,065,979
2010-11-26 2010-11-24 51.279 393,436 -5,145 0.01% 20,174,954
2010-11-25 2010-11-23 49.872 398,581 +1,687 0.01% 19,877,857
2010-11-24 2010-11-22 51.543 396,894 +2,273 0.01% 20,457,005
2010-11-23 2010-11-19 52.070 394,621 +1,990 0.01% 20,548,107
2010-11-22 2010-11-18 52.422 392,631 +5,174 0.01% 20,582,625
2010-11-19 2010-11-17 52.334 387,457 +1,976 0.01% 20,277,312
2010-11-18 2010-11-16 52.774 385,481 +13,074 0.01% 20,343,428
2010-11-17 2010-11-15 53.390 372,407 +10,302 0.01% 19,882,749
2010-11-16 2010-11-12 53.742 362,105 +4,850 0.01% 19,460,126
2010-11-15 2010-11-11 53.830 357,255 +9,162 0.01% 19,230,902
2010-11-12 2010-11-10 54.006 348,093 -3,695 0.01% 18,798,949
2010-11-11 2010-11-09 54.006 351,788 +3,192 0.01% 18,998,500
2010-11-10 2010-11-08 54.797 348,596 +11,259 0.01% 19,102,067
2010-11-09 2010-11-05 54.269 337,337 +10,520 0.01% 18,307,079
2010-11-08 2010-11-04 54.885 326,817 +5,316 0.01% 17,937,385
2010-11-05 2010-11-03 54.357 321,501 -18,197 0.01% 17,475,947
2010-11-04 2010-11-02 52.950 339,698 +696 0.01% 17,987,027
2010-11-03 2010-11-01 53.126 339,002 -7,989 0.01% 18,009,809
2010-11-02 2010-10-29 51.895 346,991 -70 0.01% 18,006,949
2010-11-01 2010-10-28 52.422 347,061 -5,334 0.01% 18,193,740
2010-10-29 2010-10-27 51.983 352,395 +12,070 0.01% 18,318,383
2010-10-28 2010-10-26 52.862 340,325 +3,237 0.01% 17,990,293
2010-10-27 2010-10-25 53.478 337,088 -8,003 0.01% 18,026,723
2010-10-26 2010-10-22 53.126 345,091 +1,422 0.01% 18,333,293
2010-10-25 2010-10-21 53.390 343,669 +1,322 0.01% 18,348,432
2010-10-22 2010-10-20 53.566 342,347 -679 0.01% 18,338,074
2010-10-21 2010-10-19 54.006 343,026 -11,730 0.01% 18,525,303
2010-10-20 2010-10-18 52.950 354,756 +12,958 0.01% 18,784,349
2010-10-19 2010-10-15 54.269 341,798 -20,465 0.01% 18,549,175
2010-10-18 2010-10-14 53.566 362,263 -2,842 0.01% 19,404,890
2010-10-15 2010-10-13 53.566 365,105 +15,429 0.01% 19,557,124
2010-10-14 2010-10-12 53.742 349,676 -4,088 0.01% 18,792,171
2010-10-13 2010-10-11 52.070 353,764 +3,127 0.01% 18,420,663
2010-10-12 2010-10-08 51.719 350,637 -284 0.01% 18,134,475
2010-10-11 2010-10-07 52.158 350,921 -6,291 0.01% 18,303,492
2010-10-08 2010-10-06 51.895 357,212 +5,903 0.01% 18,537,363
2010-10-07 2010-10-05 52.070 351,309 +3,411 0.01% 18,292,830
2010-10-06 2010-10-04 52.246 347,898 -12,506 0.01% 18,176,417
2010-10-05 2010-09-30 51.631 360,404 -5,969 0.01% 18,607,911
2010-10-04 2010-09-29 51.015 366,373 -853 0.01% 18,690,519
2010-09-30 2010-09-28 50.839 367,226 +1,137 0.01% 18,669,435
2010-09-29 2010-09-27 51.983 366,089 -6,299 0.01% 19,030,232
2010-09-28 2010-09-24 50.663 372,388 -5,684 0.01% 18,866,358
2010-09-27 2010-09-22 50.751 378,072 +10,678 0.01% 19,187,582
2010-09-24 2010-09-21 50.399 367,394 -6,286 0.01% 18,516,402
2010-09-22 2010-09-20 50.311 373,680 +3,477 0.01% 18,800,344
2010-09-21 2010-09-17 49.960 370,203 +2,558 0.01% 18,495,164
2010-09-20 2010-09-16 49.784 367,645 -1,989 0.01% 18,302,694
2010-09-16 2010-09-14 50.223 369,634 +2,273 0.01% 18,564,272
2010-09-15 2010-09-13 50.663 367,361 -11,937 0.01% 18,611,674
2010-09-14 2010-09-10 50.487 379,298 -853 0.01% 19,149,717
2010-09-13 2010-09-09 50.399 380,151 -11,647 0.01% 19,159,346
2010-09-10 2010-09-08 50.047 391,798 -1,421 0.01% 19,608,501
2010-09-09 2010-09-07 50.487 393,219 -4,481 0.01% 19,852,550
2010-09-08 2010-09-06 50.047 397,700 -3,952 0.01% 19,903,881
2010-09-07 2010-09-03 49.256 401,652 -1,137 0.01% 19,783,716
2010-09-06 2010-09-02 49.256 402,789 -1,516 0.01% 19,839,720
2010-09-03 2010-09-01 48.992 404,305 +985 0.01% 19,807,708
2010-09-02 2010-08-31 48.904 403,320 +3,942 0.01% 19,723,976
2010-09-01 2010-08-30 49.168 399,378 -2,384 0.01% 19,636,580
2010-08-31 2010-08-27 48.464 401,762 +3,426 0.01% 19,471,095
2010-08-30 2010-08-26 49.344 398,336 -4,548 0.01% 19,655,420
2010-08-27 2010-08-25 49.415 402,884 +3,127 0.01% 19,908,684
2010-08-26 2010-08-24 49.415 399,757 +1,719 0.01% 19,754,162
2010-08-25 2010-08-23 49.857 398,038 -5,373 0.01% 19,845,149
2010-08-24 2010-08-20 49.239 403,411 +5,939 0.01% 19,863,404
2010-08-23 2010-08-19 49.592 397,472 +4,259 0.01% 19,711,521
2010-08-20 2010-08-18 49.592 393,213 -3,394 0.01% 19,500,308
2010-08-19 2010-08-17 49.327 396,607 +8,502 0.01% 19,563,444
2010-08-18 2010-08-16 49.681 388,105 +6,504 0.01% 19,281,299
2010-08-17 2010-08-13 49.946 381,601 -11,312 0.01% 19,059,376
2010-08-16 2010-08-12 49.857 392,913 +9,050 0.01% 19,589,630
2010-08-13 2010-08-11 50.741 383,863 +2,893 0.01% 19,477,754
2010-08-12 2010-08-10 50.830 380,970 +5,300 0.01% 19,364,637
2010-08-11 2010-08-09 51.360 375,670 +29,848 0.01% 19,294,494
2010-08-10 2010-08-06 49.327 345,822 +5,091 0.01% 17,058,371
2010-08-09 2010-08-05 49.150 340,731 +262 0.01% 16,747,006
2010-08-06 2010-08-04 49.504 340,469 -2,873 0.01% 16,854,518
2010-08-05 2010-08-03 49.327 343,342 -1,131 0.01% 16,936,040
2010-08-04 2010-08-02 48.885 344,473 -11,596 0.01% 16,839,572
2010-08-03 2010-07-30 48.266 356,069 +6,222 0.01% 17,186,108
2010-08-02 2010-07-29 48.443 349,847 +2,545 0.01% 16,947,649
2010-07-30 2010-07-28 48.620 347,302 +2,263 0.01% 16,885,764
2010-07-29 2010-07-27 48.797 345,039 +848 0.01% 16,836,740
2010-07-28 2010-07-26 48.973 344,191 -10,464 0.01% 16,856,213
2010-07-27 2010-07-23 48.797 354,655 +3,217 0.01% 17,305,968
2010-07-26 2010-07-22 48.708 351,438 -8,048 0.01% 17,117,922
2010-07-23 2010-07-21 48.178 359,486 +2,262 0.01% 17,319,256
2010-07-22 2010-07-20 48.355 357,224 -8,489 0.01% 17,273,434
2010-07-21 2010-07-19 47.559 365,713 +2,262 0.01% 17,392,956
2010-07-20 2010-07-16 47.647 363,451 +9,898 0.01% 17,317,507
2010-07-19 2010-07-15 47.736 353,553 +6,222 0.01% 16,877,147
2010-07-16 2010-07-14 48.620 347,331 +19 0.01% 16,887,174
2010-07-15 2010-07-13 48.266 347,312 -1,132 0.01% 16,763,441
2010-07-14 2010-07-12 48.708 348,444 +10,747 0.01% 16,972,090
2010-07-13 2010-07-09 48.885 337,697 -10,181 0.01% 16,508,327
2010-07-12 2010-07-08 48.443 347,878 +2,545 0.01% 16,852,264
2010-07-09 2010-07-07 48.266 345,333 +267 0.01% 16,667,922
2010-07-08 2010-07-06 48.443 345,066 -6,504 0.01% 16,716,042
2010-07-07 2010-07-05 48.178 351,570 -5,611 0.01% 16,937,880
2010-07-06 2010-07-02 47.294 357,181 -700 0.01% 16,892,459
2010-07-05 2010-06-30 47.117 357,881 +3,677 0.01% 16,862,291
2010-07-02 2010-06-29 47.382 354,204 +5,373 0.01% 16,782,977
2010-06-30 2010-06-28 48.708 348,831 -2,384 0.01% 16,990,940
2010-06-29 2010-06-25 48.885 351,215 -1,005 0.01% 17,169,155
2010-06-28 2010-06-24 49.062 352,220 +574 0.01% 17,280,557
2010-06-25 2010-06-23 49.239 351,646 -3,394 0.01% 17,314,566
2010-06-24 2010-06-22 49.062 355,040 -10,181 0.01% 17,418,911
2010-06-23 2010-06-21 48.885 365,221 -11,957 0.01% 17,853,839
2010-06-22 2010-06-18 47.382 377,178 +3,118 0.01% 17,871,536
2010-06-21 2010-06-17 47.559 374,060 -7,353 0.01% 17,789,932
2010-06-18 2010-06-15 47.117 381,413 -7,635 0.01% 17,971,049
2010-06-17 2010-06-14 47.029 389,048 -2,013 0.01% 18,296,396
2010-06-15 2010-06-11 46.410 391,061 -1,664 0.01% 18,149,077
2010-06-14 2010-06-10 46.056 392,725 -565 0.01% 18,087,436
2010-06-11 2010-06-09 45.968 393,290 +1,979 0.01% 18,078,691
2010-06-10 2010-06-08 45.703 391,311 -283 0.01% 17,883,945
2010-06-09 2010-06-07 45.526 391,594 -2,586 0.01% 17,827,646
2010-06-08 2010-06-04 46.233 394,180 +9,114 0.01% 18,224,139
2010-06-07 2010-06-03 46.233 385,066 +9,680 0.01% 17,802,771
2010-06-04 2010-06-02 46.145 375,386 -1,300 0.01% 17,322,051
2010-06-03 2010-06-01 46.498 376,686 +2,828 0.01% 17,515,235
2010-06-02 2010-05-31 47.029 373,858 +7,353 0.01% 17,582,031
2010-06-01 2010-05-28 47.647 366,505 -10,872 0.01% 17,463,022
2010-05-31 2010-05-27 45.879 377,377 +3,368 0.01% 17,313,845
2010-05-28 2010-05-26 45.437 374,009 +11,345 0.01% 16,994,011
2010-05-27 2010-05-25 46.321 362,664 +283 0.01% 16,799,118
2010-05-26 2010-05-24 46.498 362,381 +7,357 0.01% 16,850,077
2010-05-25 2010-05-20 46.940 355,024 +7,918 0.01% 16,664,910
2010-05-24 2010-05-19 47.471 347,106 -10,747 0.01% 16,477,341
2010-05-20 2010-05-18 47.559 357,853 -8,201 0.01% 17,019,142
2010-05-19 2010-05-17 46.498 366,054 +4,525 0.01% 17,020,865
2010-05-18 2010-05-14 47.117 361,529 +6,853 0.01% 17,034,174
2010-05-17 2010-05-13 48.266 354,676 -1,131 0.01% 17,118,873
2010-05-14 2010-05-12 47.736 355,807 -1,980 0.01% 16,984,743
2010-05-13 2010-05-11 46.940 357,787 +849 0.01% 16,794,606
2010-05-12 2010-05-10 47.471 356,938 +2,045 0.01% 16,944,073
2010-05-11 2010-05-07 47.647 354,893 -849 0.01% 16,909,740
2010-05-10 2010-05-06 46.321 355,742 +7,416 0.01% 16,478,481
2010-05-07 2010-05-05 47.205 348,326 +5,939 0.01% 16,442,880
2010-05-06 2010-05-04 47.824 342,387 -3,111 0.01% 16,374,395
2010-05-05 2010-05-03 47.647 345,498 +5,656 0.01% 16,462,093
2010-05-04 2010-04-30 48.620 339,842 +5,939 0.01% 16,523,060
2010-05-03 2010-04-29 48.797 333,903 +7,919 0.01% 16,293,341
2010-04-30 2010-04-28 49.239 325,984 +5,689 0.01% 16,051,004
2010-04-29 2010-04-27 50.123 320,295 +14 0.01% 16,054,026
2010-04-28 2010-04-26 50.741 320,281 -7,371 0.01% 16,251,513
2010-04-27 2010-04-23 49.769 327,652 +6,222 0.01% 16,306,920
2010-04-23 2010-04-21 50.830 321,430 -283 0.01% 16,338,229
2010-04-22 2010-04-20 50.476 321,713 +5,421 0.01% 16,238,857
2010-04-21 2010-04-19 50.653 316,292 +2,262 0.01% 16,021,146
2010-04-20 2010-04-16 51.537 314,030 +1,812 0.01% 16,184,170
2010-04-19 2010-04-15 51.891 312,218 +1,199 0.01% 16,201,185
2010-04-16 2010-04-14 52.244 311,019 -3,492 0.01% 16,248,944
2010-04-15 2010-04-13 51.979 314,511 -9,050 0.01% 16,347,973
2010-04-14 2010-04-12 51.625 323,561 +11,113 0.01% 16,703,972
2010-04-13 2010-04-09 52.244 312,448 -6,264 0.01% 16,323,601
2010-04-12 2010-04-08 51.360 318,712 -5,939 0.01% 16,369,118
2010-04-09 2010-04-07 51.979 324,651 +283 0.01% 16,875,040
2010-04-08 2010-04-01 52.067 324,368 -2,828 0.01% 16,889,004
2010-04-07 2010-03-31 51.979 327,196 -5,874 0.01% 17,007,326
2010-04-01 2010-03-30 52.067 333,070 -2,666 0.01% 17,342,094
2010-03-31 2010-03-29 51.625 335,736 +835 0.01% 17,332,511
2010-03-30 2010-03-26 51.183 334,901 -9,660 0.01% 17,141,378
2010-03-29 2010-03-25 50.892 344,561 -283 0.01% 17,535,389
2010-03-26 2010-03-24 51.250 344,844 +873 0.01% 17,673,381
2010-03-25 2010-03-23 50.534 343,971 -1,116 0.01% 17,382,085
2010-03-24 2010-03-22 50.444 345,087 +5,645 0.01% 17,407,562
2010-03-23 2010-03-19 51.250 339,442 -2,069 0.01% 17,396,527
2010-03-22 2010-03-18 50.982 341,511 +6,497 0.01% 17,410,767
2010-03-19 2010-03-17 51.340 335,014 -6,086 0.01% 17,199,607
2010-03-18 2010-03-16 50.802 341,100 +4,300 0.01% 17,328,690
2010-03-17 2010-03-15 51.340 336,800 +3,627 0.01% 17,291,300
2010-03-16 2010-03-12 51.430 333,173 -8,896 0.01% 17,134,942
2010-03-15 2010-03-11 51.430 342,069 +1,656 0.01% 17,592,459
2010-03-12 2010-03-10 51.609 340,413 -2,415 0.01% 17,568,293
2010-03-11 2010-03-09 51.161 342,828 -5,874 0.01% 17,539,344
2010-03-10 2010-03-08 51.609 348,702 -22,461 0.01% 17,996,078
2010-03-09 2010-03-05 50.534 371,163 +3,238 0.01% 18,756,194
2010-03-08 2010-03-04 49.817 367,925 +11,480 0.01% 18,328,842
2010-03-05 2010-03-03 50.086 356,445 -13,020 0.01% 17,852,756
2010-03-04 2010-03-02 48.831 369,465 -3,906 0.01% 18,041,421
2010-03-03 2010-03-01 48.831 373,371 -3,982 0.01% 18,232,156
2010-03-02 2010-02-26 48.204 377,353 -15,182 0.01% 18,189,930
2010-03-01 2010-02-25 47.756 392,535 -166 0.01% 18,745,911
2010-02-26 2010-02-24 48.294 392,701 -1,395 0.01% 18,964,951
2010-02-25 2010-02-23 48.204 394,096 -6,139 0.01% 18,997,010
2010-02-24 2010-02-22 48.025 400,235 -6,696 0.01% 19,221,213
2010-02-23 2010-02-19 47.398 406,931 +6,138 0.01% 19,287,565
2010-02-19 2010-02-17 48.025 400,793 -3,347 0.01% 19,248,011
2010-02-18 2010-02-12 47.935 404,140 +184 0.01% 19,372,540
2010-02-17 2010-02-11 47.666 403,956 +6,418 0.01% 19,255,138
2010-02-12 2010-02-10 48.204 397,538 -6,976 0.01% 19,162,928
2010-02-11 2010-02-09 47.487 404,514 -430 0.01% 19,209,248
2010-02-10 2010-02-08 46.950 404,944 -19,532 0.01% 19,011,973
2010-02-09 2010-02-05 45.606 424,476 -246 0.01% 19,358,507
2010-02-08 2010-02-04 46.143 424,722 -8,585 0.01% 19,598,053
2010-02-05 2010-02-03 45.785 433,307 +10,045 0.01% 19,838,898
2010-02-04 2010-02-02 45.337 423,262 -559 0.01% 19,189,371
2010-02-03 2010-02-01 45.158 423,821 +838 0.01% 19,138,767
2010-02-02 2010-01-29 45.247 422,983 +1,395 0.01% 19,138,823
2010-02-01 2010-01-28 45.247 421,588 +6,450 0.01% 19,075,703
2010-01-29 2010-01-27 45.068 415,138 +10,044 0.01% 18,709,467
2010-01-28 2010-01-26 45.247 405,094 +1,841 0.01% 18,329,395
2010-01-27 2010-01-25 46.233 403,253 -2,232 0.01% 18,643,535
2010-01-26 2010-01-22 46.322 405,485 +15,508 0.01% 18,783,057
2010-01-25 2010-01-21 47.129 389,977 +4,465 0.01% 18,379,161
2010-01-22 2010-01-20 47.846 385,512 +20,647 0.01% 18,445,061
2010-01-21 2010-01-19 48.383 364,865 -344 0.01% 17,653,341
2010-01-20 2010-01-18 48.831 365,209 -15,346 0.01% 17,833,596
2010-01-19 2010-01-15 47.846 380,555 -12,950 0.01% 18,207,891
2010-01-18 2010-01-14 47.577 393,505 -4,256 0.01% 18,721,719
2010-01-15 2010-01-13 47.308 397,761 +2,543 0.01% 18,817,289
2010-01-14 2010-01-12 48.025 395,218 -10,458 0.01% 18,980,273
2010-01-13 2010-01-11 48.025 405,676 -4,186 0.01% 19,482,516
2010-01-12 2010-01-08 47.577 409,862 -5,137 0.01% 19,499,933
2010-01-11 2010-01-07 47.308 414,999 +5,748 0.01% 19,632,785
2010-01-08 2010-01-06 47.308 409,251 +15,229 0.01% 19,360,859
2010-01-07 2010-01-05 47.398 394,022 +24,275 0.01% 18,675,709
2010-01-06 2010-01-04 48.025 369,747 -837 0.01% 17,757,033
2010-01-05 2009-12-31 48.025 370,584 -4,465 0.01% 17,797,229
2010-01-04 2009-12-29 47.846 375,049 -2,957 0.01% 17,944,453
2009-12-30 2009-12-28 47.756 378,006 +558 0.01% 18,052,063
2009-12-29 2009-12-24 47.756 377,448 +215 0.01% 18,025,415
2009-12-28 2009-12-22 47.039 377,233 -476 0.01% 17,744,752
2009-12-23 2009-12-21 46.860 377,709 +1,060 0.01% 17,699,458
2009-12-22 2009-12-18 47.218 376,649 -5,022 0.01% 17,784,775
2009-12-21 2009-12-17 46.770 381,671 +790 0.01% 17,850,920
2009-12-18 2009-12-16 47.129 380,881 +4,743 0.01% 17,950,477
2009-12-17 2009-12-15 47.039 376,138 +3,069 0.01% 17,693,244
2009-12-16 2009-12-14 47.756 373,069 +1,819 0.01% 17,816,292
2009-12-15 2009-12-11 47.487 371,250 -5,484 0.01% 17,629,633
2009-12-14 2009-12-10 47.398 376,734 +284 0.01% 17,856,298
2009-12-11 2009-12-09 47.218 376,450 +3,069 0.01% 17,775,379
2009-12-10 2009-12-08 48.114 373,381 -837 0.01% 17,965,009
2009-12-09 2009-12-07 47.935 374,218 +6,532 0.01% 17,938,222
2009-12-08 2009-12-04 48.294 367,686 +3,163 0.01% 17,756,886
2009-12-07 2009-12-03 48.383 364,523 -2,232 0.01% 17,636,794
2009-12-04 2009-12-02 48.025 366,755 +6,138 0.01% 17,613,342
2009-12-03 2009-12-01 47.577 360,617 -2,823 0.01% 17,157,012
2009-12-02 2009-11-30 47.218 363,440 +7,534 0.01% 17,161,067
2009-12-01 2009-11-27 46.860 355,906 +5,023 0.01% 16,677,769
2009-11-30 2009-11-26 48.025 350,883 +6,302 0.01% 16,851,092
2009-11-27 2009-11-25 48.204 344,581 +10,028 0.01% 16,610,188
2009-11-26 2009-11-24 48.025 334,553 +1,953 0.01% 16,066,847
2009-11-25 2009-11-23 48.294 332,600 +558 0.01% 16,062,456
2009-11-24 2009-11-20 48.025 332,042 +4,186 0.01% 15,946,257
2009-11-23 2009-11-19 48.383 327,856 +558 0.01% 15,862,727
2009-11-20 2009-11-18 48.204 327,298 +596 0.01% 15,777,078
2009-11-19 2009-11-17 48.473 326,702 +4,465 0.01% 15,836,164
2009-11-18 2009-11-16 48.921 322,237 +4,332 0.01% 15,764,093
2009-11-17 2009-11-13 49.010 317,905 +948 0.01% 15,580,652
2009-11-16 2009-11-12 48.921 316,957 +279 0.01% 15,505,791
2009-11-13 2009-11-11 49.010 316,678 -869 0.01% 15,520,516
2009-11-12 2009-11-10 49.458 317,547 -673 0.01% 15,705,365
2009-11-11 2009-11-09 49.369 318,220 -3,563 0.01% 15,710,139
2009-11-10 2009-11-06 48.473 321,783 -4,743 0.01% 15,597,727
2009-11-09 2009-11-05 47.756 326,526 +6,036 0.01% 15,593,583
2009-11-06 2009-11-04 48.294 320,490 +558 0.01% 15,477,620
2009-11-05 2009-11-03 47.577 319,932 +3,628 0.01% 15,221,349
2009-11-04 2009-11-02 48.652 316,304 +3,888 0.01% 15,388,825
2009-11-03 2009-10-30 49.727 312,416 +1,876 0.01% 15,535,570
2009-11-02 2009-10-29 49.010 310,540 +826 0.01% 15,219,690
2009-10-30 2009-10-28 49.817 309,714 +558 0.01% 15,428,957
2009-10-29 2009-10-27 49.817 309,156 +1,674 0.01% 15,401,159
2009-10-28 2009-10-23 50.802 307,482 -2,297 0.01% 15,620,815
2009-10-27 2009-10-22 49.906 309,779 +9,487 0.01% 15,459,951
2009-10-23 2009-10-21 51.430 300,292 +458 0.01% 15,443,886
2009-10-22 2009-10-20 51.430 299,834 -6,459 0.01% 15,420,332
2009-10-21 2009-10-19 49.906 306,293 +10,881 0.01% 15,285,977
2009-10-20 2009-10-16 49.906 295,412 -269 0.01% 14,742,946
2009-10-19 2009-10-15 50.175 295,681 -3,906 0.01% 14,835,849
2009-10-16 2009-10-14 49.279 299,587 +216 0.01% 14,763,407
2009-10-15 2009-10-13 48.921 299,371 +63 0.01% 14,645,470
2009-10-14 2009-10-12 48.831 299,308 -1,414 0.01% 14,615,570
2009-10-13 2009-10-09 48.921 300,722 -7,520 0.01% 14,711,562
2009-10-12 2009-10-08 48.204 308,242 -10,602 0.01% 14,858,502
2009-10-09 2009-10-07 48.114 318,844 +8,217 0.01% 15,340,993
2009-10-08 2009-10-06 47.577 310,627 -1,920 0.01% 14,778,647
2009-10-07 2009-10-05 46.860 312,547 +4,431 0.01% 14,645,964
2009-10-06 2009-10-02 47.218 308,116 +1,117 0.01% 14,548,754
2009-10-05 2009-09-30 48.204 306,999 -4,432 0.01% 14,798,585
2009-10-02 2009-09-29 47.487 311,431 -1,116 0.01% 14,788,995
2009-09-30 2009-09-28 46.860 312,547 +279 0.01% 14,645,964
2009-09-29 2009-09-25 47.039 312,268 -1,675 0.01% 14,688,848
2009-09-28 2009-09-24 46.681 313,943 +2,771 0.01% 14,655,123
2009-09-25 2009-09-23 47.398 311,172 -2,232 0.01% 14,748,815
2009-09-24 2009-09-22 47.846 313,404 +2,790 0.01% 14,995,009
2009-09-23 2009-09-21 47.846 310,614 +2,790 0.01% 14,861,520
2009-09-22 2009-09-18 48.114 307,824 +1,052 0.01% 14,810,772
2009-09-21 2009-09-17 49.010 306,772 -114 0.01% 15,035,019
2009-09-18 2009-09-16 48.204 306,886 -837 0.01% 14,793,138
2009-09-17 2009-09-15 47.935 307,723 +672 0.01% 14,750,770
2009-09-16 2009-09-14 48.025 307,051 -1,110 0.01% 14,746,069
2009-09-15 2009-09-11 48.294 308,161 +1,116 0.01% 14,882,208
2009-09-14 2009-09-10 48.204 307,045 +4,521 0.01% 14,800,802
2009-09-11 2009-09-09 48.652 302,524 +279 0.01% 14,718,400
2009-09-10 2009-09-08 49.100 302,245 +528 0.01% 14,840,230
2009-09-09 2009-09-07 49.010 301,717 -869 0.01% 14,787,272
2009-09-08 2009-09-04 49.100 302,586 -5,536 0.01% 14,856,973
2009-09-07 2009-09-03 47.218 308,122 +1,674 0.01% 14,549,038
2009-09-04 2009-09-02 46.860 306,448 +500 0.01% 14,360,165
2009-09-03 2009-09-01 47.487 305,948 -2,790 0.01% 14,528,622
2009-09-02 2009-08-31 46.681 308,738 +6,417 0.01% 14,412,149
2009-09-01 2009-08-28 48.294 302,321 +1,953 0.01% 14,600,174
2009-08-31 2009-08-27 48.921 300,368 -36,101 0.01% 14,694,244
2009-08-28 2009-08-26 48.725 336,469 +20,574 0.01% 16,394,450
2009-08-27 2009-08-25 49.085 315,895 +8,575 0.01% 15,505,785
2009-08-26 2009-08-24 49.355 307,320 -3,331 0.01% 15,167,915
2009-08-25 2009-08-21 48.995 310,651 +277 0.01% 15,220,404
2009-08-24 2009-08-20 49.446 310,374 -1,827 0.01% 15,346,601
2009-08-21 2009-08-19 48.725 312,201 +14,434 0.01% 15,211,991
2009-08-20 2009-08-18 49.446 297,767 +717 0.01% 14,723,241
2009-08-19 2009-08-17 48.905 297,050 +2,221 0.01% 14,527,266
2009-08-18 2009-08-14 50.256 294,829 +11,103 0.01% 14,816,953
2009-08-17 2009-08-13 50.256 283,726 +2,498 0.01% 14,258,960
2009-08-14 2009-08-12 50.436 281,228 +2,487 0.01% 14,184,078
2009-08-13 2009-08-11 50.887 278,741 +3,389 0.01% 14,184,166
2009-08-12 2009-08-10 51.067 275,352 -7,267 0.01% 14,061,311
2009-08-11 2009-08-07 48.095 282,619 +7,217 0.01% 13,592,431
2009-08-10 2009-08-06 49.896 275,402 +1,716 0.01% 13,741,412
2009-08-07 2009-08-05 49.806 273,686 -336 0.01% 13,631,142
2009-08-06 2009-08-04 50.076 274,022 +8,246 0.01% 13,721,915
2009-08-05 2009-08-03 50.166 265,776 -3,464 0.01% 13,332,926
2009-08-04 2009-07-31 50.616 269,240 +19,217 0.01% 13,627,946
2009-08-03 2009-07-30 50.436 250,023 -6,676 0.01% 12,610,215
2009-07-31 2009-07-29 48.995 256,699 -2,634 0.01% 12,577,015
2009-07-30 2009-07-28 48.365 259,333 -282 0.01% 12,542,572
2009-07-29 2009-07-27 48.275 259,615 -4,105 0.01% 12,532,828
2009-07-28 2009-07-24 48.095 263,720 -7,369 0.01% 12,683,492
2009-07-27 2009-07-23 48.365 271,089 +2,776 0.01% 13,111,147
2009-07-24 2009-07-22 47.824 268,313 -527 0.01% 12,831,894
2009-07-23 2009-07-21 48.004 268,840 -5,506 0.01% 12,905,523
2009-07-22 2009-07-20 47.194 274,346 -5,466 0.01% 12,947,456
2009-07-21 2009-07-17 45.843 279,812 +716 0.01% 12,827,400
2009-07-20 2009-07-16 44.222 279,096 +3,886 0.01% 12,342,116
2009-07-17 2009-07-15 44.762 275,210 -12,213 0.01% 12,318,990
2009-07-16 2009-07-14 44.132 287,423 -1,388 0.01% 12,684,464
2009-07-15 2009-07-13 43.681 288,811 +1,110 0.01% 12,615,660
2009-07-14 2009-07-10 43.231 287,701 -5,552 0.01% 12,437,615
2009-07-13 2009-07-09 42.150 293,253 -3,886 0.01% 12,360,693
2009-07-10 2009-07-08 42.240 297,139 -2,197 0.01% 12,551,251
2009-07-09 2009-07-07 42.330 299,336 -2,498 0.01% 12,671,013
2009-07-08 2009-07-06 41.880 301,834 +3,331 0.01% 12,640,831
2009-07-07 2009-07-03 42.420 298,503 +24 0.01% 12,662,636
2009-07-06 2009-07-02 42.420 298,479 -3,638 0.01% 12,661,618
2009-07-03 2009-06-30 41.880 302,117 -2,701 0.01% 12,652,683
2009-07-02 2009-06-29 42.871 304,818 +9,609 0.01% 13,067,788
2009-06-30 2009-06-26 43.321 295,209 -16,280 0.01% 12,788,782
2009-06-29 2009-06-25 41.970 311,489 +6,361 0.01% 13,073,237
2009-06-26 2009-06-24 42.330 305,128 -7,217 0.01% 12,916,190
2009-06-25 2009-06-23 41.340 312,345 -3,715 0.01% 12,912,245
2009-06-24 2009-06-22 41.700 316,060 +5,658 0.01% 13,179,685
2009-06-23 2009-06-19 41.610 310,402 +6,037 0.01% 12,915,791
2009-06-22 2009-06-18 42.060 304,365 +419 0.01% 12,801,655
2009-06-19 2009-06-17 42.601 303,946 -1,388 0.01% 12,948,280
2009-06-18 2009-06-16 42.240 305,334 +4,441 0.01% 12,897,411
2009-06-17 2009-06-15 43.141 300,893 +6,332 0.01% 12,980,820
2009-06-16 2009-06-12 43.861 294,561 +8,095 0.01% 12,919,887
2009-06-15 2009-06-11 43.952 286,466 +4,719 0.01% 12,590,629
2009-06-12 2009-06-10 44.312 281,747 -2,688 0.01% 12,484,723
2009-06-11 2009-06-09 43.321 284,435 -223 0.01% 12,322,040
2009-06-10 2009-06-08 44.132 284,658 +6,995 0.01% 12,562,440
2009-06-09 2009-06-05 44.942 277,663 +1,210 0.01% 12,478,807
2009-06-08 2009-06-04 45.393 276,453 -4,996 0.01% 12,548,920
2009-06-05 2009-06-03 45.483 281,449 -11,315 0.01% 12,801,050
2009-06-04 2009-06-02 44.222 292,764 -5,376 0.01% 12,946,539
2009-06-03 2009-06-01 44.852 298,140 -40,394 0.01% 13,372,238
2009-06-02 2009-05-29 44.222 338,534 +29,952 0.01% 14,970,569
2009-06-01 2009-05-27 41.250 308,582 -16,971 0.01% 12,728,891
2009-05-29 2009-05-26 39.088 325,553 +9,160 0.01% 12,725,239
2009-05-27 2009-05-25 38.368 316,393 -6,661 0.01% 12,139,226
2009-05-26 2009-05-22 37.017 323,054 -556 0.01% 11,958,356
2009-05-25 2009-05-21 37.197 323,610 +1,111 0.01% 12,037,228
2009-05-22 2009-05-20 37.287 322,499 +3,053 0.01% 12,024,949
2009-05-21 2009-05-19 38.007 319,446 +8,327 0.01% 12,141,279
2009-05-20 2009-05-18 37.827 311,119 -2,775 0.01% 11,768,750
2009-05-19 2009-05-15 37.017 313,894 -23,007 0.01% 11,619,284
2009-05-18 2009-05-14 36.476 336,901 +11,373 0.01% 12,288,867
2009-05-15 2009-05-13 37.017 325,528 -5,274 0.01% 12,049,935
2009-05-14 2009-05-12 37.287 330,802 -5,168 0.01% 12,334,541
2009-05-13 2009-05-11 36.476 335,970 +20,063 0.01% 12,254,908
2009-05-12 2009-05-08 38.548 315,907 -2,007 0.01% 12,177,483
2009-05-11 2009-05-07 35.666 317,914 -19,708 0.01% 11,338,598
2009-05-08 2009-05-06 34.801 337,622 +5,551 0.01% 11,749,581
2009-05-07 2009-05-05 34.477 332,071 +27,535 0.01% 11,448,732
2009-05-06 2009-05-04 35.305 304,536 -1,665 0.01% 10,751,752
2009-05-05 2009-04-30 35.485 306,201 -6,662 0.01% 10,865,691
2009-05-04 2009-04-29 34.441 312,863 +2,221 0.01% 10,775,231
2009-04-30 2009-04-28 34.549 310,642 -3,641 0.01% 10,732,312
2009-04-29 2009-04-27 35.522 314,283 +615 0.01% 11,163,807
2009-04-28 2009-04-24 36.116 313,668 -1,388 0.01% 11,328,414
2009-04-27 2009-04-23 35.882 315,056 -6,684 0.01% 11,304,767
2009-04-24 2009-04-22 35.377 321,740 -3,054 0.01% 11,382,327
2009-04-23 2009-04-21 35.413 324,794 -5,551 0.01% 11,502,070
2009-04-22 2009-04-20 35.269 330,345 +309 0.01% 11,651,047
2009-04-21 2009-04-17 35.017 330,036 +278 0.01% 11,556,919
2009-04-20 2009-04-16 34.297 329,758 +4,441 0.01% 11,309,588
2009-04-17 2009-04-15 35.666 325,317 -832 0.01% 11,602,630
2009-04-16 2009-04-14 35.522 326,149 -833 0.01% 11,585,305
2009-04-15 2009-04-09 35.197 326,982 +1,152 0.01% 11,508,876
2009-04-14 2009-04-08 35.305 325,830 -31,553 0.01% 11,503,544
2009-04-09 2009-04-07 35.882 357,383 -6,133 0.01% 12,823,534
2009-04-08 2009-04-06 34.909 363,516 +3,086 0.01% 12,690,006
2009-04-06 2009-04-02 34.333 360,430 -10,826 0.01% 12,374,519
2009-04-03 2009-04-01 33.180 371,256 +6,939 0.01% 12,318,210
2009-04-02 2009-03-31 34.200 364,317 -1,665 0.01% 12,459,617
2009-04-01 2009-03-30 33.760 365,982 +4,496 0.01% 12,355,402
2009-03-30 2009-03-26 33.686 361,486 +13,625 0.01% 12,177,089
2009-03-27 2009-03-25 34.127 347,861 -3,815 0.01% 11,871,293
2009-03-26 2009-03-24 34.273 351,676 +1,090 0.01% 12,053,105
2009-03-25 2009-03-23 34.824 350,586 -9,265 0.01% 12,208,719
2009-03-24 2009-03-20 33.026 359,851 -1,090 0.01% 11,884,326
2009-03-23 2009-03-19 33.246 360,941 -545 0.01% 11,999,793
2009-03-20 2009-03-18 33.613 361,486 -8,176 0.01% 12,150,560
2009-03-19 2009-03-17 32.952 369,662 -18,867 0.01% 12,181,211
2009-03-18 2009-03-16 32.549 388,529 -5,218 0.01% 12,646,093
2009-03-17 2009-03-13 31.228 393,747 +5,196 0.01% 12,295,782
2009-03-13 2009-03-11 30.934 388,551 -11,550 0.01% 12,019,459
2009-03-12 2009-03-10 30.567 400,101 -3,645 0.01% 12,229,930
2009-03-11 2009-03-09 30.017 403,746 -1,804 0.01% 12,119,114
2009-03-10 2009-03-06 29.613 405,550 -7,085 0.01% 12,009,565
2009-03-09 2009-03-05 29.980 412,635 +17,986 0.01% 12,370,790
2009-03-06 2009-03-04 30.861 394,649 +4,360 0.01% 12,179,132
2009-03-05 2009-03-03 30.640 390,289 +272 0.01% 11,958,649
2009-03-04 2009-03-02 31.044 390,017 -8,175 0.01% 12,107,744
2009-03-03 2009-02-27 31.888 398,192 +5,995 0.01% 12,697,600
2009-03-02 2009-02-26 32.255 392,197 +5,723 0.01% 12,650,348
2009-02-27 2009-02-25 32.475 386,474 +4,088 0.01% 12,550,842
2009-02-26 2009-02-24 32.439 382,386 +11,445 0.01% 12,404,052
2009-02-25 2009-02-23 33.026 370,941 -15,533 0.01% 12,250,581
2009-02-24 2009-02-20 32.145 386,474 +12,567 0.01% 12,423,207
2009-02-23 2009-02-19 32.806 373,907 -3,270 0.01% 12,266,211
2009-02-20 2009-02-18 32.512 377,177 -9,486 0.01% 12,262,761
2009-02-19 2009-02-17 32.218 386,663 +10,901 0.01% 12,457,660
2009-02-18 2009-02-16 32.842 375,762 -482 0.01% 12,340,854
2009-02-17 2009-02-13 32.806 376,244 +1,090 0.01% 12,342,878
2009-02-16 2009-02-12 32.659 375,154 -6,532 0.01% 12,252,054
2009-02-12 2009-02-10 33.172 381,686 -9,810 0.01% 12,661,466
2009-02-11 2009-02-09 32.842 391,496 +5,722 0.01% 12,857,593
2009-02-10 2009-02-06 32.842 385,774 -12,263 0.01% 12,669,670
2009-02-09 2009-02-05 32.549 398,037 +34,737 0.01% 12,955,566
2009-02-06 2009-02-04 33.760 363,300 -545 0.01% 12,264,859
2009-02-05 2009-02-03 33.466 363,845 -3,571 0.01% 12,176,447
2009-02-04 2009-02-02 33.356 367,416 +2,481 0.01% 12,255,507
2009-02-03 2009-01-30 34.493 364,935 -577 0.01% 12,587,883
2009-02-02 2009-01-29 34.090 365,512 -5,450 0.01% 12,460,248
2009-01-30 2009-01-23 33.136 370,962 -4,361 0.01% 12,292,112
2009-01-29 2009-01-22 32.989 375,323 -1,090 0.01% 12,381,527
2009-01-23 2009-01-21 32.365 376,413 -3,238 0.01% 12,182,671
2009-01-22 2009-01-20 32.549 379,651 +545 0.01% 12,357,127
2009-01-21 2009-01-19 32.695 379,106 -4,633 0.01% 12,395,033
2009-01-19 2009-01-15 31.374 383,739 +7,085 0.01% 12,039,581
2009-01-16 2009-01-14 32.512 376,654 +545 0.01% 12,245,757
2009-01-15 2009-01-13 32.806 376,109 -272 0.01% 12,338,449
2009-01-14 2009-01-12 33.026 376,381 -6,813 0.01% 12,430,240
2009-01-13 2009-01-09 33.209 383,194 -4,423 0.01% 12,725,551
2009-01-12 2009-01-08 32.328 387,617 -6,205 0.01% 12,531,067
2009-01-09 2009-01-07 32.182 393,822 +5,723 0.01% 12,673,860
2009-01-08 2009-01-06 32.659 388,099 +2,997 0.01% 12,674,822
2009-01-07 2009-01-05 32.916 385,102 +8,993 0.01% 12,675,863
2009-01-06 2009-01-02 33.172 376,109 +3,879 0.01% 12,476,463
2009-01-05 2008-12-31 32.952 372,230 +1,635 0.01% 12,265,833
2008-12-30 2008-12-24 32.952 370,595 -1,090 0.01% 12,211,956
2008-12-29 2008-12-22 32.769 371,685 +4,088 0.01% 12,179,678
2008-12-23 2008-12-19 33.686 367,597 +817 0.01% 12,382,946
2008-12-22 2008-12-18 34.971 366,780 -545 0.01% 12,826,491
2008-12-19 2008-12-17 34.677 367,325 -4,360 0.01% 12,737,718
2008-12-18 2008-12-16 33.906 371,685 +4,627 0.01% 12,602,489
2008-12-17 2008-12-15 33.943 367,058 -2,998 0.01% 12,459,074
2008-12-16 2008-12-12 33.026 370,056 -818 0.01% 12,221,353
2008-12-15 2008-12-11 34.273 370,874 +3,816 0.01% 12,711,084
2008-12-12 2008-12-10 34.824 367,058 -2,725 0.01% 12,782,336
2008-12-11 2008-12-09 33.062 369,783 +1,635 0.01% 12,225,906
2008-12-10 2008-12-08 33.576 368,148 -23,437 0.01% 12,360,979
2008-12-09 2008-12-05 31.007 391,585 -4,087 0.01% 12,142,052
2008-12-08 2008-12-04 30.457 395,672 +3,270 0.01% 12,050,990
2008-12-05 2008-12-03 31.118 392,402 -6,268 0.01% 12,210,583
2008-12-04 2008-12-02 30.971 398,670 +4,183 0.01% 12,347,110
2008-12-03 2008-12-01 31.741 394,487 -10,495 0.01% 12,521,551
2008-12-02 2008-11-28 31.595 404,982 -3,815 0.01% 12,795,233
2008-12-01 2008-11-27 31.154 408,797 +6,268 0.01% 12,735,756
2008-11-28 2008-11-26 31.448 402,529 -1,090 0.01% 12,658,648
2008-11-27 2008-11-25 31.154 403,619 +1,090 0.01% 12,574,439
2008-11-26 2008-11-24 30.163 402,529 +6,540 0.01% 12,141,667
2008-11-25 2008-11-21 30.824 395,989 -13,353 0.01% 12,205,954
2008-11-24 2008-11-20 30.237 409,342 -817 0.01% 12,377,212
2008-11-21 2008-11-19 30.457 410,159 -6,918 0.01% 12,492,221
2008-11-20 2008-11-18 30.017 417,077 +8,720 0.01% 12,519,266
2008-11-19 2008-11-17 31.191 408,357 -3,292 0.01% 12,737,032
2008-11-17 2008-11-13 30.347 411,649 +5,177 0.01% 12,492,285
2008-11-14 2008-11-12 32.072 406,472 -2,211 0.01% 13,036,211
2008-11-13 2008-11-11 31.191 408,683 +2,517 0.01% 12,747,201
2008-11-12 2008-11-10 32.842 406,166 +480 0.01% 13,339,389
2008-11-11 2008-11-07 32.328 405,686 +273 0.01% 13,115,210
2008-11-10 2008-11-06 31.558 405,413 +6,372 0.01% 12,793,974
2008-11-07 2008-11-05 33.723 399,041 -12,808 0.01% 13,456,817
2008-11-06 2008-11-04 31.484 411,849 +1,362 0.01% 12,966,854
2008-11-05 2008-11-03 31.741 410,487 -15,866 0.01% 13,029,413
2008-11-04 2008-10-31 30.824 426,353 +2,571 0.01% 13,141,893
2008-11-03 2008-10-30 31.521 423,782 +2,453 0.01% 13,358,109
2008-10-31 2008-10-29 28.842 421,329 -7,144 0.01% 12,152,153
2008-10-30 2008-10-28 27.411 428,473 -12,648 0.01% 11,745,010
2008-10-29 2008-10-27 24.035 441,121 -3,116 0.01% 10,602,502
2008-10-28 2008-10-24 28.586 444,237 +6,540 0.01% 12,698,766
2008-10-27 2008-10-23 29.430 437,697 +6,961 0.01% 12,881,228
2008-10-24 2008-10-22 30.897 430,736 -16,896 0.01% 13,308,607
2008-10-23 2008-10-21 30.640 447,632 +4,260 0.01% 13,715,667
2008-10-22 2008-10-20 31.705 443,372 -16,389 0.01% 14,056,957
2008-10-21 2008-10-17 31.191 459,761 +27,871 0.01% 14,340,371
2008-10-20 2008-10-16 35.044 431,890 +6,268 0.01% 15,135,119
2008-10-17 2008-10-15 35.961 425,622 -3,707 0.01% 15,305,921
2008-10-16 2008-10-14 36.879 429,329 -4,905 0.01% 15,833,088
2008-10-15 2008-10-13 36.879 434,234 -20,370 0.01% 16,013,977
2008-10-14 2008-10-10 33.723 454,604 +10,628 0.01% 15,330,562
2008-10-13 2008-10-09 37.337 443,976 -5,723 0.01% 16,576,897
2008-10-10 2008-10-08 36.787 449,699 +241 0.01% 16,543,052
2008-10-09 2008-10-06 39.080 449,458 +4,538 0.01% 17,564,996
2008-10-08 2008-10-03 41.007 444,920 +4,906 0.01% 18,244,787
2008-10-06 2008-10-02 41.924 440,014 -1,636 0.01% 18,447,267
2008-10-03 2008-09-30 41.557 441,650 -4,360 0.01% 18,353,791
2008-10-02 2008-09-29 41.190 446,010 +273 0.01% 18,371,316
2008-09-30 2008-09-26 42.750 445,737 -4,360 0.01% 19,055,219
2008-09-29 2008-09-25 43.300 450,097 +1,635 0.01% 19,489,354
2008-09-26 2008-09-24 43.117 448,462 -818 0.01% 19,336,276
2008-09-25 2008-09-23 43.209 449,280 +1,635 0.01% 19,412,762
2008-09-24 2008-09-22 44.126 447,645 -3,038 0.01% 19,752,776
2008-09-23 2008-09-19 44.126 450,683 +6,267 0.01% 19,886,831
2008-09-22 2008-09-18 44.034 444,416 -12,885 0.01% 19,569,524
2008-09-19 2008-09-17 44.860 457,301 -16,448 0.01% 20,514,472
2008-09-18 2008-09-16 45.869 473,749 -1,363 0.02% 21,730,396
2008-09-17 2008-09-12 47.153 475,112 -1,090 0.02% 22,403,117
2008-09-16 2008-09-11 47.153 476,202 +2,358 0.02% 22,454,514
2008-09-12 2008-09-10 47.979 473,844 -25,631 0.02% 22,734,552
2008-09-11 2008-09-09 47.612 499,475 -4,074 0.02% 23,781,018
2008-09-10 2008-09-08 47.429 503,549 +5,163 0.02% 23,882,601
2008-09-09 2008-09-05 46.419 498,386 -545 0.02% 23,134,797
2008-09-08 2008-09-04 47.153 498,931 -10,628 0.02% 23,526,263
2008-09-05 2008-09-03 47.612 509,559 -1,090 0.02% 24,261,138
2008-09-04 2008-09-02 47.520 510,649 -2,725 0.02% 24,266,189
2008-09-02 2008-08-29 46.419 513,374 -4,088 0.02% 23,830,531
2008-09-01 2008-08-28 45.869 517,462 -4,360 0.02% 23,735,468
2008-08-29 2008-08-27 46.236 521,822 +3,542 0.02% 24,126,941
2008-08-28 2008-08-26 45.686 518,280 +545 0.02% 23,677,897
2008-08-27 2008-08-25 46.052 517,735 -2,997 0.02% 23,842,982
2008-08-26 2008-08-21 44.768 520,732 -545 0.02% 23,312,209
2008-08-25 2008-08-20 46.144 521,277 -336 0.02% 24,053,921
2008-08-21 2008-08-19 45.502 521,613 -1,635 0.02% 23,734,463
2008-08-20 2008-08-18 45.777 523,248 -2,180 0.02% 23,952,864
2008-08-19 2008-08-15 47.412 525,428 +5,392 0.02% 24,911,389
2008-08-18 2008-08-14 47.873 520,036 -962 0.02% 24,895,587
2008-08-15 2008-08-13 48.057 520,998 -17,656 0.02% 25,037,755
2008-08-14 2008-08-12 46.950 538,654 -11,654 0.02% 25,290,026
2008-08-13 2008-08-11 45.751 550,308 -4,626 0.02% 25,177,297
2008-08-12 2008-08-08 46.120 554,934 -21,122 0.02% 25,593,692
2008-08-11 2008-08-07 45.198 576,056 +3,826 0.02% 26,036,487
2008-08-08 2008-08-05 44.921 572,230 +271 0.02% 25,705,212
2008-08-07 2008-08-04 45.382 571,959 +5,149 0.02% 25,956,827
2008-08-05 2008-08-01 46.397 566,810 +13,552 0.02% 26,298,265
2008-08-04 2008-07-31 47.043 553,258 -1,626 0.02% 26,026,723
2008-08-01 2008-07-30 46.397 554,884 -95 0.02% 25,744,935
2008-07-31 2008-07-29 46.489 554,979 +14,127 0.02% 25,800,534
2008-07-30 2008-07-28 47.227 540,852 -334 0.02% 25,542,889
2008-07-29 2008-07-25 47.596 541,186 -3,731 0.02% 25,758,340
2008-07-28 2008-07-24 46.858 544,917 -27,646 0.02% 25,533,813
2008-07-25 2008-07-23 47.596 572,563 -1,084 0.02% 27,251,762
2008-07-24 2008-07-22 47.504 573,647 -5,420 0.02% 27,250,443
2008-07-23 2008-07-21 47.043 579,067 -3,524 0.02% 27,240,847
2008-07-22 2008-07-18 46.212 582,591 -6,233 0.02% 26,922,979
2008-07-21 2008-07-17 46.028 588,824 -542 0.02% 27,102,394
2008-07-18 2008-07-16 45.936 589,366 -10,029 0.02% 27,072,978
2008-07-17 2008-07-15 44.921 599,395 +32 0.02% 26,925,494
2008-07-16 2008-07-14 45.936 599,363 -5,213 0.02% 27,532,198
2008-07-15 2008-07-11 45.475 604,576 +1,991 0.02% 27,492,829
2008-07-14 2008-07-10 45.198 602,585 -813 0.02% 27,235,541
2008-07-11 2008-07-09 44.829 603,398 -5,421 0.02% 27,049,656
2008-07-10 2008-07-08 45.013 608,819 -2,981 0.02% 27,404,989
2008-07-09 2008-07-07 45.751 611,800 -1,897 0.02% 27,990,635
2008-07-08 2008-07-04 44.737 613,697 -26,561 0.02% 27,454,741
2008-07-07 2008-07-03 44.921 640,258 +19,789 0.02% 28,761,106
2008-07-04 2008-07-02 45.198 620,469 +1,084 0.02% 28,043,859
2008-07-02 2008-06-27 45.751 619,385 -20,057 0.02% 28,337,659
2008-06-30 2008-06-26 46.397 639,442 +1,347 0.02% 29,668,170
2008-06-27 2008-06-25 46.766 638,095 -5,692 0.02% 29,841,106
2008-06-26 2008-06-24 46.120 643,787 +5,655 0.02% 29,691,615
2008-06-25 2008-06-23 46.674 638,132 +4,337 0.02% 29,783,974
2008-06-24 2008-06-20 47.135 633,795 -2,982 0.02% 29,873,858
2008-06-23 2008-06-19 47.227 636,777 -2,168 0.02% 30,073,151
2008-06-19 2008-06-17 47.412 638,945 -813 0.02% 30,293,413
2008-06-18 2008-06-16 48.057 639,758 +974 0.02% 30,745,040
2008-06-17 2008-06-13 47.965 638,784 +1,355 0.02% 30,639,310
2008-06-16 2008-06-12 48.980 637,429 +8,038 0.02% 31,221,082
2008-06-13 2008-06-11 49.072 629,391 -542 0.02% 30,885,438
2008-06-12 2008-06-10 49.072 629,933 +9,486 0.02% 30,912,035
2008-06-10 2008-06-05 50.548 620,447 -15,991 0.02% 31,362,224
2008-06-06 2008-06-04 49.349 636,438 -1,387 0.02% 31,407,364
2008-06-05 2008-06-03 49.072 637,825 -542 0.02% 31,299,311
2008-06-04 2008-06-02 49.718 638,367 -7,588 0.02% 31,738,091
2008-06-03 2008-05-30 48.518 645,955 +1,355 0.02% 31,340,767
2008-06-02 2008-05-29 49.349 644,600 +3,347 0.02% 31,810,148
2008-05-30 2008-05-28 48.703 641,253 -1,626 0.02% 31,230,932
2008-05-29 2008-05-27 48.426 642,879 -2,982 0.02% 31,132,224
2008-05-28 2008-05-26 48.057 645,861 +9,757 0.02% 31,038,333
2008-05-27 2008-05-23 48.611 636,104 +543 0.02% 30,921,486
2008-05-26 2008-05-22 48.887 635,561 +1,084 0.02% 31,070,963
2008-05-23 2008-05-21 49.441 634,477 +4,607 0.02% 31,369,116
2008-05-22 2008-05-20 49.256 629,870 +8,131 0.02% 31,025,143
2008-05-21 2008-05-19 49.718 621,739 +19,785 0.02% 30,911,386
2008-05-20 2008-05-16 49.902 601,954 +271 0.02% 30,038,772
2008-05-19 2008-05-15 49.902 601,683 +19,880 0.02% 30,025,249
2008-05-16 2008-05-14 49.810 581,803 -2,231 0.02% 28,979,529
2008-05-15 2008-05-13 49.718 584,034 +813 0.02% 29,036,783
2008-05-14 2008-05-09 49.533 583,221 +13,250 0.02% 28,888,770
2008-05-13 2008-05-08 49.902 569,971 +16,261 0.02% 28,442,753
2008-05-09 2008-05-07 50.271 553,710 +13,823 0.02% 27,835,593
2008-05-08 2008-05-06 51.931 539,887 -271 0.02% 28,037,086
2008-05-07 2008-05-05 52.024 540,158 -3,190 0.02% 28,100,984
2008-05-06 2008-05-02 52.024 543,348 -4,336 0.02% 28,266,939
2008-05-05 2008-04-30 51.470 547,684 -20,869 0.02% 28,189,402
2008-05-02 2008-04-29 51.009 568,553 -32,795 0.02% 29,001,315
2008-04-30 2008-04-28 50.456 601,348 +2,074 0.02% 30,341,343
2008-04-29 2008-04-25 49.902 599,274 +5,440 0.02% 29,905,035
2008-04-28 2008-04-24 49.810 593,834 +7,684 0.02% 29,578,792
2008-04-25 2008-04-23 50.640 586,150 +18,972 0.02% 29,682,653
2008-04-24 2008-04-22 50.456 567,178 +813 0.02% 28,617,277
2008-04-23 2008-04-21 49.441 566,365 +5,691 0.02% 28,001,597
2008-04-22 2008-04-18 49.533 560,674 +2,982 0.02% 27,771,946
2008-04-21 2008-04-17 49.441 557,692 +6,807 0.02% 27,572,796
2008-04-18 2008-04-16 49.164 550,885 +8,944 0.02% 27,083,810
2008-04-16 2008-04-14 49.164 541,941 -542 0.02% 26,644,086
2008-04-15 2008-04-11 49.994 542,483 +2,981 0.02% 27,121,083
2008-04-14 2008-04-10 49.625 539,502 -813 0.02% 26,772,994
2008-04-11 2008-04-09 49.625 540,315 -3,523 0.02% 26,813,340
2008-04-10 2008-04-08 50.179 543,838 -3,253 0.02% 27,289,153
2008-04-09 2008-04-07 49.994 547,091 +5,150 0.02% 27,351,457
2008-04-08 2008-04-03 50.271 541,941 -16,262 0.02% 27,243,953
2008-04-07 2008-04-02 51.034 558,203 -13,009 0.02% 28,487,330
2008-04-03 2008-04-01 49.821 571,212 +23,418 0.02% 28,458,423
2008-04-02 2008-03-31 49.821 547,794 -31,682 0.02% 27,291,712
2008-04-01 2008-03-28 48.702 579,476 +16,614 0.02% 28,221,378
2008-03-31 2008-03-27 48.328 562,862 +9,378 0.02% 27,202,194
2008-03-28 2008-03-26 48.702 553,484 +21,263 0.02% 26,955,527
2008-03-27 2008-03-25 50.008 532,221 -2,412 0.02% 26,615,158
2008-03-26 2008-03-20 49.075 534,633 +4,020 0.02% 26,236,975
2008-03-25 2008-03-19 50.381 530,613 -4,684 0.02% 26,732,766
2008-03-20 2008-03-18 49.541 535,297 -2,143 0.02% 26,519,271
2008-03-19 2008-03-17 48.422 537,440 -6,699 0.02% 26,023,733
2008-03-18 2008-03-14 49.728 544,139 +8,574 0.02% 27,058,849
2008-03-17 2008-03-13 50.754 535,565 +17,282 0.02% 27,182,121
2008-03-14 2008-03-12 53.926 518,283 +416 0.02% 27,949,050
2008-03-13 2008-03-11 53.833 517,867 -11,428 0.02% 27,878,301
2008-03-12 2008-03-10 52.713 529,295 -4,019 0.02% 27,900,918
2008-03-11 2008-03-07 52.340 533,314 +4,019 0.02% 27,913,744
2008-03-10 2008-03-06 53.740 529,295 -1,876 0.02% 28,444,122
2008-03-07 2008-03-05 53.553 531,171 -2,947 0.02% 28,445,823
2008-03-06 2008-03-04 53.460 534,118 +13,130 0.02% 28,553,811
2008-03-05 2008-03-03 54.486 520,988 +6,967 0.02% 28,386,563
2008-03-04 2008-02-29 54.766 514,021 +5,627 0.02% 28,150,831
2008-03-03 2008-02-28 55.139 508,394 +4,287 0.02% 28,032,391
2008-02-29 2008-02-27 55.512 504,107 -29,207 0.02% 27,984,139
2008-02-28 2008-02-26 53.926 533,314 -10,956 0.02% 28,759,615
2008-02-27 2008-02-25 52.620 544,270 +2,144 0.02% 28,639,521
2008-02-26 2008-02-22 52.713 542,126 -10,450 0.02% 28,577,283
2008-02-25 2008-02-21 53.180 552,576 +13,666 0.02% 29,385,909
2008-02-22 2008-02-20 53.366 538,910 +10,986 0.02% 28,759,711
2008-02-21 2008-02-19 54.486 527,924 -3,153 0.02% 28,764,479
2008-02-20 2008-02-18 54.579 531,077 +21,704 0.02% 28,985,821
2008-02-19 2008-02-15 54.859 509,373 -2,411 0.02% 27,943,802
2008-02-18 2008-02-14 53.926 511,784 -24,907 0.02% 27,598,584
2008-02-15 2008-02-13 52.620 536,691 +8,307 0.02% 28,240,714
2008-02-14 2008-02-12 52.900 528,384 -2,381 0.02% 27,951,490
2008-02-13 2008-02-11 52.340 530,765 +3,216 0.02% 27,780,329
2008-02-12 2008-02-06 54.206 527,549 +31,083 0.02% 28,596,388
2008-02-11 2008-02-04 55.792 496,466 -9,647 0.02% 27,698,927
2008-02-05 2008-02-01 54.393 506,113 +5,359 0.02% 27,528,865
2008-02-04 2008-01-31 55.792 500,754 +18,222 0.02% 27,938,164
2008-02-01 2008-01-30 56.259 482,532 -439 0.02% 27,146,615
2008-01-31 2008-01-29 58.031 482,971 +5,300 0.02% 28,027,457
2008-01-30 2008-01-28 58.125 477,671 +8,575 0.02% 27,764,456
2008-01-29 2008-01-25 58.311 469,096 -25,220 0.02% 27,353,569
2008-01-28 2008-01-24 56.445 494,316 +20,633 0.02% 27,901,805
2008-01-25 2008-01-23 56.539 473,683 -30,011 0.02% 26,781,363
2008-01-24 2008-01-22 52.340 503,694 +42,904 0.02% 26,363,429
2008-01-23 2008-01-21 59.058 460,790 -567 0.02% 27,213,162
2008-01-22 2008-01-18 61.390 461,357 +1,778 0.02% 28,322,740
2008-01-21 2008-01-17 58.778 459,579 -3,751 0.02% 27,013,010
2008-01-18 2008-01-16 58.405 463,330 +5,856 0.02% 27,060,574
2008-01-17 2008-01-15 58.498 457,474 -43,677 0.02% 26,761,239
2008-01-16 2008-01-14 60.457 501,151 -9,379 0.02% 30,298,132
2008-01-15 2008-01-11 58.964 510,530 -13,329 0.02% 30,103,057
2008-01-14 2008-01-10 61.017 523,859 +50,607 0.02% 31,964,242
2008-01-11 2008-01-09 63.909 473,252 +10,325 0.02% 30,245,118
2008-01-10 2008-01-08 63.536 462,927 +61,899 0.02% 29,412,496
2008-01-09 2008-01-07 65.122 401,028 +45,471 0.01% 26,115,742
2008-01-08 2008-01-04 59.711 355,557 +12,815 0.01% 21,230,560
2008-01-07 2008-01-03 59.338 342,742 -31,167 0.01% 20,337,459
2008-01-04 2008-01-02 57.472 373,909 -9,396 0.01% 21,489,132
2008-01-03 2007-12-31 53.553 383,305 +6,163 0.01% 20,527,149
2008-01-02 2007-12-27 52.340 377,142 -23,480 0.01% 19,739,676
2007-12-28 2007-12-24 53.740 400,622 +11,386 0.01% 21,529,281
2007-12-27 2007-12-20 52.154 389,236 +39,503 0.01% 20,300,048
2007-12-21 2007-12-19 51.500 349,733 -6,870 0.01% 18,011,420
2007-12-20 2007-12-18 50.381 356,603 -14,458 0.01% 17,965,984
2007-12-19 2007-12-17 50.101 371,061 +19,025 0.01% 18,590,533
2007-12-18 2007-12-14 51.034 352,036 -8,575 0.01% 17,965,804
2007-12-17 2007-12-13 50.941 360,611 +10,451 0.01% 18,369,776
2007-12-14 2007-12-12 52.247 350,160 +8,842 0.01% 18,294,764
2007-12-13 2007-12-11 52.060 341,318 -8,803 0.01% 17,769,109
2007-12-12 2007-12-10 51.500 350,121 -6,699 0.01% 18,031,402
2007-12-11 2007-12-07 49.541 356,820 +5,627 0.01% 17,677,301
2007-12-10 2007-12-06 50.194 351,193 +32,423 0.01% 17,627,892
2007-12-07 2007-12-05 50.941 318,770 -38,733 0.01% 16,238,366
2007-12-06 2007-12-04 48.702 357,503 -1,477 0.01% 17,410,949
2007-12-05 2007-12-03 48.795 358,980 +6,497 0.01% 17,516,373
2007-12-04 2007-11-30 48.981 352,483 -15,510 0.01% 17,265,125
2007-12-03 2007-11-29 48.515 367,993 -1,340 0.01% 17,853,162
2007-11-30 2007-11-28 47.302 369,333 +4,134 0.01% 17,470,218
2007-11-29 2007-11-27 46.649 365,199 -9,378 0.01% 17,036,165
2007-11-28 2007-11-26 45.529 374,577 +2,947 0.01% 17,054,272
2007-11-27 2007-11-23 44.690 371,630 +2,412 0.01% 16,608,046
2007-11-26 2007-11-22 45.156 369,218 +60,559 0.01% 16,672,491
2007-11-23 2007-11-21 46.369 308,659 +1,607 0.01% 14,312,239
2007-11-22 2007-11-20 47.489 307,052 -93 0.01% 14,581,492
2007-11-21 2007-11-19 47.769 307,145 -3,631 0.01% 14,671,876
2007-11-20 2007-11-16 47.955 310,776 +6,967 0.01% 14,903,314
2007-11-19 2007-11-15 48.515 303,809 +773 0.01% 14,739,279
2007-11-16 2007-11-14 48.142 303,036 -11,953 0.01% 14,588,686
2007-11-15 2007-11-13 47.115 314,989 -7,577 0.01% 14,840,858
2007-11-14 2007-11-12 46.836 322,566 +2,606 0.01% 15,107,568
2007-11-13 2007-11-09 47.209 319,960 -8,307 0.01% 15,104,921
2007-11-12 2007-11-08 46.183 328,267 +15,542 0.01% 15,160,191
2007-11-09 2007-11-07 47.862 312,725 +6,163 0.01% 14,967,602
2007-11-08 2007-11-06 47.675 306,562 +1,068 0.01% 14,615,426
2007-11-07 2007-11-05 46.276 305,494 +12,864 0.01% 14,136,979
2007-11-06 2007-11-02 48.235 292,630 +1,885 0.01% 14,115,025
2007-11-05 2007-11-01 49.448 290,745 -2,657 0.01% 14,376,739
2007-11-02 2007-10-31 49.821 293,402 -809 0.01% 14,617,617
2007-11-01 2007-10-30 49.541 294,211 +13,016 0.01% 14,575,574
2007-10-31 2007-10-29 50.194 281,195 -42,605 0.01% 14,114,390
2007-10-30 2007-10-26 48.048 323,800 -47,557 0.01% 15,558,092
2007-10-29 2007-10-25 45.250 371,357 +27,693 0.01% 16,803,727
2007-10-26 2007-10-24 46.742 343,664 -5,337 0.01% 16,063,642
2007-10-25 2007-10-23 46.369 349,001 -44,780 0.01% 16,182,861
2007-10-24 2007-10-22 45.529 393,781 +24,891 0.01% 17,928,619
2007-10-23 2007-10-18 47.022 368,890 +2,412 0.01% 17,346,013
2007-10-22 2007-10-17 47.489 366,478 +2,947 0.01% 17,403,554
2007-10-18 2007-10-16 46.929 363,531 +10,500 0.01% 17,060,105
2007-10-17 2007-10-15 48.888 353,031 -30,624 0.01% 17,259,030
2007-10-16 2007-10-12 46.369 383,655 +4,686 0.01% 17,789,736
2007-10-15 2007-10-11 47.115 378,969 -11,559 0.01% 17,855,307
2007-10-12 2007-10-10 46.929 390,528 +27,051 0.01% 18,327,044
2007-10-11 2007-10-09 47.769 363,477 +1,165 0.01% 17,362,775
2007-10-10 2007-10-08 47.769 362,312 -75,529 0.01% 17,307,125
2007-10-09 2007-10-05 47.022 437,841 +76,405 0.01% 20,588,240
2007-10-08 2007-10-04 48.422 361,436 -7,146 0.01% 17,501,329
2007-10-05 2007-10-03 44.876 368,582 -144,269 0.01% 16,540,607
2007-10-04 2007-10-02 44.037 512,851 -208,798 0.02% 22,584,239
2007-10-03 2007-09-28 43.197 721,649 +7,524 0.02% 31,173,047
2007-10-02 2007-09-27 43.104 714,125 +4,020 0.02% 30,781,407
2007-09-28 2007-09-25 42.824 710,105 +109,653 0.02% 30,409,376
2007-09-27 2007-09-24 43.290 600,452 -69,938 0.02% 25,993,725
2007-09-25 2007-09-21 43.663 670,390 -7,770 0.02% 29,271,544
2007-09-24 2007-09-20 42.824 678,160 +4,898 0.02% 29,041,371
2007-09-21 2007-09-19 43.290 673,262 -18,757 0.02% 29,145,690
2007-09-20 2007-09-18 42.824 692,019 -4,824 0.02% 29,634,865
2007-09-19 2007-09-17 42.730 696,843 +6,380 0.02% 29,776,433
2007-09-18 2007-09-14 43.477 690,463 -154,523 0.02% 30,019,163
2007-09-17 2007-09-13 42.544 844,986 -3,051 0.03% 35,948,983
2007-09-14 2007-09-12 43.010 848,037 +207,274 0.03% 36,474,385
2007-09-13 2007-09-11 42.730 640,763 +170,971 0.02% 27,380,108
2007-09-12 2007-09-10 39.838 469,792 +142,235 0.02% 18,715,686
2007-09-11 2007-09-07 39.932 327,557 -474,891 0.01% 13,079,854
2007-09-10 2007-09-06 41.144 802,448 +247,424 0.03% 33,016,250
2007-09-07 2007-09-05 38.439 555,024 +221,287 0.02% 21,334,439
2007-09-06 2007-09-04 35.864 333,737 -1,339 0.01% 11,969,058
2007-09-05 2007-09-03 35.416 335,076 +5,359 0.01% 11,867,023
2007-09-04 2007-08-31 35.416 329,717 -8,245 0.01% 11,677,229
2007-09-03 2007-08-30 35.192 337,962 -9,110 0.01% 11,893,558
2007-08-31 2007-08-29 35.043 347,072 -3,484 0.01% 12,162,348
2007-08-30 2007-08-28 35.791 350,556 +12,058 0.01% 12,546,764
2007-08-29 2007-08-27 35.941 338,498 +1,986 0.01% 12,166,100
2007-08-28 2007-08-24 35.716 336,512 -611 0.01% 12,018,812
2007-08-27 2007-08-23 35.904 337,123 -13,003 0.01% 12,104,006
2007-08-24 2007-08-22 35.490 350,126 +1,875 0.01% 12,426,068
2007-08-23 2007-08-21 35.227 348,251 -9,793 0.01% 12,267,875
2007-08-22 2007-08-20 35.227 358,044 +1,299 0.01% 12,612,854
2007-08-21 2007-08-17 34.400 356,745 +705 0.01% 12,272,029
2007-08-20 2007-08-16 34.926 356,040 -908 0.01% 12,435,175
2007-08-17 2007-08-15 35.077 356,948 +829 0.01% 12,520,567
2007-08-16 2007-08-14 35.565 356,119 -235 0.01% 12,665,539
2007-08-15 2007-08-13 35.528 356,354 +4,598 0.01% 12,660,499
2007-08-14 2007-08-10 35.565 351,756 +3,458 0.01% 12,510,367
2007-08-13 2007-08-09 36.205 348,298 -4,083 0.01% 12,609,987
2007-08-10 2007-08-08 36.656 352,381 -11,644 0.01% 12,916,787
2007-08-09 2007-08-07 35.490 364,025 -5,586 0.01% 12,919,348
2007-08-08 2007-08-06 35.641 369,611 -439 0.01% 13,173,179
2007-08-07 2007-08-03 35.866 370,050 +16,757 0.01% 13,272,299
2007-08-06 2007-08-02 35.829 353,293 +3,990 0.01% 12,658,007
2007-08-03 2007-08-01 36.054 349,303 -8,276 0.01% 12,593,844
2007-08-02 2007-07-31 37.069 357,579 -4,959 0.01% 13,255,201
2007-08-01 2007-07-30 36.731 362,538 -20,451 0.01% 13,316,359
2007-07-31 2007-07-27 36.581 382,989 +7,213 0.01% 14,009,948
2007-07-30 2007-07-26 37.220 375,776 -7,386 0.01% 13,986,261
2007-07-27 2007-07-25 37.596 383,162 -4,021 0.01% 14,405,217
2007-07-26 2007-07-24 37.596 387,183 +1,988 0.01% 14,556,389
2007-07-25 2007-07-23 37.558 385,195 +469 0.01% 14,467,168
2007-07-24 2007-07-20 37.558 384,726 +30,713 0.01% 14,449,553
2007-07-23 2007-07-19 37.408 354,013 -1,831 0.01% 13,242,796
2007-07-20 2007-07-18 37.295 355,844 +17,209 0.01% 13,271,154
2007-07-19 2007-07-17 37.558 338,635 +13,034 0.01% 12,718,465
2007-07-18 2007-07-16 36.581 325,601 -17,134 0.01% 11,910,663
2007-07-17 2007-07-13 36.167 342,735 +6,650 0.01% 12,395,696
2007-07-16 2007-07-12 36.280 336,085 +266 0.01% 12,193,091
2007-07-13 2007-07-11 35.941 335,819 +532 0.01% 12,069,813
2007-07-12 2007-07-10 36.129 335,287 +9,287 0.01% 12,113,719
2007-07-11 2007-07-09 35.941 326,000 +860 0.01% 11,716,904
2007-07-10 2007-07-06 34.964 325,140 +891 0.01% 11,368,175
2007-07-09 2007-07-05 34.513 324,249 +8,245 0.01% 11,190,738
2007-07-06 2007-07-04 34.513 316,004 +6,384 0.01% 10,906,180
2007-07-05 2007-07-03 34.588 309,620 +11,974 0.01% 10,709,131
2007-07-04 2007-06-29 34.814 297,646 -2,584 0.01% 10,362,115
2007-07-03 2007-06-28 35.265 300,230 -1,330 0.01% 10,587,522
2007-06-29 2007-06-27 35.340 301,560 -2,247 0.01% 10,657,098
2007-06-28 2007-06-26 35.190 303,807 +6,322 0.01% 10,690,820
2007-06-27 2007-06-25 35.190 297,485 -1,596 0.01% 10,468,352
2007-06-26 2007-06-22 35.340 299,081 0.01% 10,569,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top