History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.807 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.746 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.725 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.867 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.721 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.416 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.538 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.842 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.274 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.599 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.558 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.639 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.096 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.639 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.233 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.132 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.878 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.878 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.046 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.147 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.639 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.081 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.573 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.182 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.284 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.284 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.284 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.878 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.827 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.878 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.827 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.878 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.471 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.811 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 29.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 29.326 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 29.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.169 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.064 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.274 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.277 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.329 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.801 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.329 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.119 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.595 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.752 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 27.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.595 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.857 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.542 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 27.123 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.913 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.493 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.703 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.759 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.388 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.965 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.913 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 26.703 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.385 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.385 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.490 | 0 | -2,873 | ||
| 2025-03-18 | 2025-03-14 | 27.595 | 2,873 | -1,063 | 0.00% | 79,280 |
| 2025-03-17 | 2025-03-13 | 27.647 | 3,936 | -1,446 | 0.00% | 108,819 |
| 2025-03-14 | 2025-03-12 | 27.647 | 5,382 | -1,906 | 0.00% | 148,797 |
| 2025-03-13 | 2025-03-11 | 28.119 | 7,288 | -96 | 0.00% | 204,934 |
| 2025-03-12 | 2025-03-10 | 27.910 | 7,384 | -1,429 | 0.00% | 206,084 |
| 2025-03-11 | 2025-03-07 | 27.700 | 8,813 | -9,531 | 0.00% | 244,117 |
| 2025-03-07 | 2025-03-05 | 27.595 | 18,344 | -1,961 | 0.00% | 506,198 |
| 2025-03-06 | 2025-03-04 | 27.018 | 20,305 | -953 | 0.00% | 548,594 |
| 2025-03-05 | 2025-03-03 | 27.070 | 21,258 | -2,660 | 0.00% | 575,457 |
| 2025-03-03 | 2025-02-27 | 27.228 | 23,918 | -2,366 | 0.00% | 651,228 |
| 2025-02-28 | 2025-02-26 | 27.018 | 26,284 | -1,389 | 0.00% | 710,132 |
| 2025-02-27 | 2025-02-25 | 26.913 | 27,673 | -6,961 | 0.00% | 744,756 |
| 2025-02-25 | 2025-02-21 | 26.336 | 34,634 | -2,859 | 0.00% | 912,109 |
| 2025-02-20 | 2025-02-18 | 26.178 | 37,493 | -532 | 0.00% | 981,502 |
| 2025-02-18 | 2025-02-14 | 26.283 | 38,025 | -17,189 | 0.00% | 999,419 |
| 2025-02-17 | 2025-02-13 | 25.916 | 55,214 | +767 | 0.00% | 1,430,924 |
| 2025-02-14 | 2025-02-12 | 25.916 | 54,447 | -10,483 | 0.00% | 1,411,047 |
| 2025-02-13 | 2025-02-11 | 25.496 | 64,930 | -10,118 | 0.00% | 1,655,473 |
| 2025-02-12 | 2025-02-10 | 25.811 | 75,048 | -2,860 | 0.00% | 1,937,068 |
| 2025-02-11 | 2025-02-07 | 25.496 | 77,908 | +1,064 | 0.00% | 1,986,364 |
| 2025-02-10 | 2025-02-06 | 25.654 | 76,844 | -3,193 | 0.00% | 1,971,330 |
| 2025-01-24 | 2025-01-22 | 25.182 | 80,037 | -3,015 | 0.00% | 2,015,453 |
| 2025-01-22 | 2025-01-20 | 25.391 | 83,052 | -953 | 0.00% | 2,108,803 |
| 2024-12-17 | 2024-12-13 | 29.064 | 84,005 | -954 | 0.00% | 2,441,493 |
| 2024-12-04 | 2024-12-02 | 28.696 | 84,959 | +1,064 | 0.00% | 2,438,020 |
| 2024-11-28 | 2024-11-26 | 28.329 | 83,895 | -1,596 | 0.00% | 2,376,678 |
| 2024-11-27 | 2024-11-25 | 28.067 | 85,491 | +953 | 0.00% | 2,399,467 |
| 2024-11-20 | 2024-11-18 | 28.854 | 84,538 | +1,291 | 0.00% | 2,439,244 |
| 2024-11-08 | 2024-11-06 | 29.851 | 83,247 | -1,429 | 0.00% | 2,484,971 |
| 2024-11-05 | 2024-11-01 | 29.746 | 84,676 | +9,530 | 0.00% | 2,518,743 |
| 2024-10-25 | 2024-10-23 | 30.270 | 75,146 | -2,859 | 0.00% | 2,274,690 |
| 2024-10-17 | 2024-10-15 | 31.162 | 78,005 | +1,597 | 0.00% | 2,430,801 |
| 2024-10-14 | 2024-10-09 | 30.218 | 76,408 | -1,430 | 0.00% | 2,308,883 |
| 2024-10-10 | 2024-10-08 | 30.323 | 77,838 | +1,430 | 0.00% | 2,360,261 |
| 2024-10-09 | 2024-10-07 | 31.949 | 76,408 | +2,859 | 0.00% | 2,441,162 |
| 2024-08-28 | 2024-08-26 | 30.090 | 73,549 | +1,099 | 0.00% | 2,213,125 |
| 2024-08-08 | 2024-08-06 | 27.161 | 72,450 | -3,743 | 0.00% | 1,967,838 |
| 2024-07-31 | 2024-07-29 | 26.895 | 76,193 | +3,743 | 0.00% | 2,049,214 |
| 2024-07-17 | 2024-07-15 | 26.575 | 72,450 | -2,816 | 0.00% | 1,925,394 |
| 2024-07-02 | 2024-06-27 | 25.936 | 75,266 | +1,877 | 0.00% | 1,952,129 |
| 2024-06-05 | 2024-06-03 | 27.960 | 73,389 | -1,408 | 0.00% | 2,051,970 |
| 2024-06-04 | 2024-05-31 | 28.226 | 74,797 | +1,360 | 0.00% | 2,111,256 |
| 2024-05-24 | 2024-05-22 | 31.775 | 73,437 | +2,294 | 0.00% | 2,333,469 |
| 2024-05-22 | 2024-05-20 | 32.545 | 71,143 | +1,819 | 0.00% | 2,315,331 |
| 2024-03-14 | 2024-03-12 | 28.971 | 69,324 | +909 | 0.00% | 2,008,415 |
| 2024-03-12 | 2024-03-08 | 27.707 | 68,415 | +455 | 0.00% | 1,895,576 |
| 2024-03-07 | 2024-03-05 | 27.157 | 67,960 | +2,729 | 0.00% | 1,845,608 |
| 2024-01-29 | 2024-01-25 | 28.807 | 65,231 | +1,364 | 0.00% | 1,879,077 |
| 2024-01-12 | 2024-01-10 | 30.236 | 63,867 | +1,364 | 0.00% | 1,931,072 |
| 2023-10-24 | 2023-10-19 | 32.930 | 62,503 | +910 | 0.00% | 2,058,197 |
| 2023-09-06 | 2023-09-04 | 36.393 | 61,593 | -728 | 0.00% | 2,241,551 |
| 2023-08-25 | 2023-08-23 | 35.184 | 62,321 | +910 | 0.00% | 2,192,672 |
| 2023-08-23 | 2023-08-21 | 35.811 | 61,411 | +792 | 0.00% | 2,199,159 |
| 2023-08-21 | 2023-08-17 | 37.147 | 60,619 | -1,796 | 0.00% | 2,251,822 |
| 2023-08-15 | 2023-08-11 | 38.985 | 62,415 | +719 | 0.00% | 2,433,249 |
| 2023-07-13 | 2023-07-11 | 38.929 | 61,696 | +897 | 0.00% | 2,401,783 |
| 2023-07-06 | 2023-07-04 | 40.210 | 60,799 | -1,795 | 0.00% | 2,444,743 |
| 2023-07-04 | 2023-06-30 | 40.099 | 62,594 | +1,795 | 0.00% | 2,509,948 |
| 2023-06-02 | 2023-05-31 | 40.155 | 60,799 | +898 | 0.00% | 2,441,356 |
| 2023-06-01 | 2023-05-30 | 40.210 | 59,901 | +449 | 0.00% | 2,408,634 |
| 2023-05-31 | 2023-05-29 | 40.656 | 59,452 | +1,796 | 0.00% | 2,417,068 |
| 2023-05-29 | 2023-05-24 | 43.794 | 57,656 | +1,345 | 0.00% | 2,524,974 |
| 2023-05-15 | 2023-05-11 | 45.048 | 56,311 | -636 | 0.00% | 2,536,714 |
| 2023-05-09 | 2023-05-05 | 45.504 | 56,947 | +1,754 | 0.00% | 2,591,343 |
| 2023-05-05 | 2023-05-03 | 45.048 | 55,193 | +635 | 0.00% | 2,486,350 |
| 2023-05-03 | 2023-04-28 | 44.649 | 54,558 | -489 | 0.00% | 2,435,967 |
| 2023-04-25 | 2023-04-21 | 44.136 | 55,047 | -3,984 | 0.00% | 2,429,550 |
| 2023-03-24 | 2023-03-22 | 43.509 | 59,031 | +877 | 0.00% | 2,568,360 |
| 2023-02-15 | 2023-02-13 | 47.329 | 58,154 | -877 | 0.00% | 2,752,383 |
| 2022-11-16 | 2022-11-14 | 42.083 | 59,031 | -1,754 | 0.00% | 2,484,206 |
| 2022-10-24 | 2022-10-20 | 39.517 | 60,785 | +1,754 | 0.00% | 2,402,043 |
| 2022-10-19 | 2022-10-17 | 39.232 | 59,031 | -1,316 | 0.00% | 2,315,900 |
| 2022-09-30 | 2022-09-28 | 40.658 | 60,347 | +439 | 0.00% | 2,453,558 |
| 2022-09-28 | 2022-09-26 | 43.794 | 59,908 | +877 | 0.00% | 2,623,598 |
| 2022-09-26 | 2022-09-22 | 44.991 | 59,031 | -979 | 0.00% | 2,655,879 |
| 2022-09-16 | 2022-09-14 | 45.790 | 60,010 | +877 | 0.00% | 2,747,833 |
| 2022-08-24 | 2022-08-22 | 47.704 | 59,133 | +606 | 0.00% | 2,820,871 |
| 2022-07-29 | 2022-07-27 | 47.358 | 58,527 | +47 | 0.00% | 2,771,731 |
| 2022-06-28 | 2022-06-24 | 47.243 | 58,480 | +2,025 | 0.00% | 2,762,767 |
| 2022-05-27 | 2022-05-25 | 51.206 | 56,455 | +1,321 | 0.00% | 2,890,853 |
| 2022-05-11 | 2022-05-06 | 50.439 | 55,134 | -848 | 0.00% | 2,780,926 |
| 2022-04-08 | 2022-04-06 | 49.555 | 55,982 | -2,542 | 0.00% | 2,774,160 |
| 2022-03-31 | 2022-03-29 | 49.908 | 58,524 | +2,542 | 0.00% | 2,920,843 |
| 2022-03-24 | 2022-03-22 | 49.378 | 55,982 | -847 | 0.00% | 2,764,252 |
| 2022-03-18 | 2022-03-16 | 47.372 | 56,829 | -424 | 0.00% | 2,692,089 |
| 2022-03-03 | 2022-03-01 | 47.490 | 57,253 | +85 | 0.00% | 2,718,930 |
| 2022-02-28 | 2022-02-24 | 48.847 | 57,168 | +424 | 0.00% | 2,792,461 |
| 2022-01-13 | 2022-01-11 | 50.026 | 56,744 | -848 | 0.00% | 2,838,701 |
| 2022-01-05 | 2022-01-03 | 49.731 | 57,592 | -8,475 | 0.00% | 2,864,136 |
| 2022-01-04 | 2021-12-31 | 49.378 | 66,067 | +9,323 | 0.00% | 3,262,225 |
| 2021-10-18 | 2021-10-12 | 49.613 | 56,744 | +423 | 0.00% | 2,815,268 |
| 2021-08-25 | 2021-08-23 | 53.807 | 56,321 | +314 | 0.00% | 3,030,445 |
| 2021-07-27 | 2021-07-23 | 54.993 | 56,007 | +1,264 | 0.00% | 3,080,000 |
| 2021-07-22 | 2021-07-20 | 54.103 | 54,743 | -1,685 | 0.00% | 2,961,776 |
| 2021-07-09 | 2021-07-07 | 52.146 | 56,428 | +940 | 0.00% | 2,942,471 |
| 2021-06-09 | 2021-06-07 | 51.374 | 55,488 | -940 | 0.00% | 2,850,662 |
| 2021-06-02 | 2021-05-31 | 51.256 | 56,428 | +1,783 | 0.00% | 2,892,259 |
| 2021-05-28 | 2021-05-26 | 54.421 | 54,645 | +1,213 | 0.00% | 2,973,858 |
| 2021-05-14 | 2021-05-12 | 53.390 | 53,432 | -920 | 0.00% | 2,852,735 |
| 2021-05-11 | 2021-05-07 | 53.633 | 54,352 | +412 | 0.00% | 2,915,044 |
| 2021-04-27 | 2021-04-23 | 53.390 | 53,940 | +920 | 0.00% | 2,879,857 |
| 2021-02-01 | 2021-01-28 | 55.149 | 53,020 | -824 | 0.00% | 2,924,024 |
| 2020-11-20 | 2020-11-18 | 51.570 | 53,844 | -6,593 | 0.00% | 2,776,730 |
| 2020-11-17 | 2020-11-13 | 50.539 | 60,437 | -412 | 0.00% | 3,054,395 |
| 2020-11-13 | 2020-11-11 | 51.085 | 60,849 | +6,593 | 0.00% | 3,108,443 |
| 2020-11-09 | 2020-11-05 | 47.566 | 54,256 | -24,724 | 0.00% | 2,580,722 |
| 2020-11-06 | 2020-11-04 | 47.202 | 78,980 | +24,724 | 0.00% | 3,727,984 |
| 2020-10-22 | 2020-10-20 | 47.384 | 54,256 | -8 | 0.00% | 2,570,847 |
| 2020-10-20 | 2020-10-16 | 46.838 | 54,264 | -1,655 | 0.00% | 2,541,596 |
| 2020-10-16 | 2020-10-14 | 47.687 | 55,919 | +1,655 | 0.00% | 2,666,609 |
| 2020-10-08 | 2020-10-06 | 47.080 | 54,264 | +412 | 0.00% | 2,554,765 |
| 2020-10-07 | 2020-10-05 | 45.988 | 53,852 | +8 | 0.00% | 2,476,557 |
| 2020-08-19 | 2020-08-17 | 49.143 | 53,844 | +332 | 0.00% | 2,646,060 |
| 2020-07-23 | 2020-07-21 | 47.556 | 53,512 | -409 | 0.00% | 2,544,809 |
| 2020-07-22 | 2020-07-20 | 47.373 | 53,921 | -491 | 0.00% | 2,554,384 |
| 2020-07-21 | 2020-07-17 | 47.739 | 54,412 | +491 | 0.00% | 2,597,574 |
| 2020-07-20 | 2020-07-16 | 47.861 | 53,921 | -1,181 | 0.00% | 2,580,718 |
| 2020-07-02 | 2020-06-29 | 48.105 | 55,102 | -18,838 | 0.00% | 2,650,697 |
| 2020-06-30 | 2020-06-26 | 49.265 | 73,940 | +18,838 | 0.00% | 3,642,667 |
| 2020-06-15 | 2020-06-11 | 49.693 | 55,102 | +1,638 | 0.00% | 2,738,157 |
| 2020-06-03 | 2020-06-01 | 46.884 | 53,464 | -2,457 | 0.00% | 2,506,624 |
| 2020-05-29 | 2020-05-27 | 46.091 | 55,921 | +819 | 0.00% | 2,577,439 |
| 2020-05-22 | 2020-05-20 | 53.124 | 55,102 | +1,279 | 0.00% | 2,927,233 |
| 2020-04-27 | 2020-04-23 | 52.374 | 53,823 | +800 | 0.00% | 2,818,921 |
| 2020-04-21 | 2020-04-17 | 53.936 | 53,023 | -8,000 | 0.00% | 2,859,868 |
| 2020-04-07 | 2020-04-03 | 51.624 | 61,023 | -1,200 | 0.00% | 3,150,247 |
| 2020-04-06 | 2020-04-02 | 49.936 | 62,223 | +9,200 | 0.00% | 3,107,196 |
| 2020-03-20 | 2020-03-18 | 48.561 | 53,023 | +400 | 0.00% | 2,574,876 |
| 2020-03-17 | 2020-03-13 | 50.749 | 52,623 | +2,000 | 0.00% | 2,670,562 |
| 2020-01-15 | 2020-01-13 | 58.874 | 50,623 | +1,600 | 0.00% | 2,980,367 |
| 2020-01-07 | 2020-01-03 | 57.124 | 49,023 | -400 | 0.00% | 2,800,381 |
| 2019-12-16 | 2019-12-12 | 57.874 | 49,423 | -1,600 | 0.00% | 2,860,297 |
| 2019-12-04 | 2019-12-02 | 54.874 | 51,023 | -1,745 | 0.00% | 2,799,829 |
| 2019-11-21 | 2019-11-19 | 54.811 | 52,768 | +1,600 | 0.00% | 2,892,286 |
| 2019-11-20 | 2019-11-18 | 54.061 | 51,168 | -681 | 0.00% | 2,766,212 |
| 2019-11-12 | 2019-11-08 | 56.311 | 51,849 | -1,600 | 0.00% | 2,919,686 |
| 2019-11-07 | 2019-11-05 | 57.749 | 53,449 | -2,400 | 0.00% | 3,086,615 |
| 2019-10-29 | 2019-10-25 | 55.686 | 55,849 | +1,600 | 0.00% | 3,110,026 |
| 2019-10-21 | 2019-10-17 | 55.936 | 54,249 | -6,400 | 0.00% | 3,034,490 |
| 2019-10-16 | 2019-10-14 | 54.374 | 60,649 | -1,600 | 0.00% | 3,297,721 |
| 2019-10-14 | 2019-10-10 | 53.374 | 62,249 | +3,200 | 0.00% | 3,322,471 |
| 2019-10-11 | 2019-10-09 | 53.999 | 59,049 | +1,600 | 0.00% | 3,188,580 |
| 2019-10-10 | 2019-10-08 | 54.499 | 57,449 | +3,200 | 0.00% | 3,130,905 |
| 2019-09-18 | 2019-09-16 | 58.499 | 54,249 | +8,000 | 0.00% | 3,173,500 |
| 2019-09-13 | 2019-09-11 | 59.499 | 46,249 | -2,400 | 0.00% | 2,751,758 |
| 2019-09-11 | 2019-09-09 | 57.936 | 48,649 | +946 | 0.00% | 2,818,543 |
| 2019-09-09 | 2019-09-05 | 58.374 | 47,703 | +3,080 | 0.00% | 2,784,605 |
| 2019-09-04 | 2019-09-02 | 54.999 | 44,623 | +1,601 | 0.00% | 2,454,214 |
| 2019-08-21 | 2019-08-19 | 61.878 | 43,022 | +219 | 0.00% | 2,662,097 |
| 2019-07-24 | 2019-07-22 | 66.840 | 42,803 | +398 | 0.00% | 2,860,967 |
| 2019-07-23 | 2019-07-19 | 68.097 | 42,405 | -2,387 | 0.00% | 2,887,642 |
| 2019-07-17 | 2019-07-15 | 68.411 | 44,792 | -17,511 | 0.00% | 3,064,258 |
| 2019-07-16 | 2019-07-12 | 68.348 | 62,303 | +7,562 | 0.00% | 4,258,286 |
| 2019-07-15 | 2019-07-11 | 68.097 | 54,741 | +7,959 | 0.00% | 3,727,683 |
| 2019-07-09 | 2019-07-05 | 67.594 | 46,782 | +2,388 | 0.00% | 3,162,191 |
| 2019-07-05 | 2019-07-03 | 67.092 | 44,394 | -445 | 0.00% | 2,978,465 |
| 2019-07-04 | 2019-07-02 | 66.526 | 44,839 | +2,388 | 0.00% | 2,982,970 |
| 2019-06-27 | 2019-06-25 | 65.772 | 42,451 | -1,528 | 0.00% | 2,792,104 |
| 2019-06-19 | 2019-06-17 | 62.506 | 43,979 | -796 | 0.00% | 2,748,941 |
| 2019-06-11 | 2019-06-06 | 60.684 | 44,775 | -2,388 | 0.00% | 2,717,126 |
| 2019-05-24 | 2019-05-22 | 62.082 | 47,163 | +919 | 0.00% | 2,927,985 |
| 2019-05-10 | 2019-05-08 | 60.096 | 46,244 | -1,522 | 0.00% | 2,779,086 |
| 2019-04-11 | 2019-04-09 | 62.659 | 47,766 | -3,122 | 0.00% | 2,992,964 |
| 2019-03-20 | 2019-03-18 | 61.121 | 50,888 | -1,561 | 0.00% | 3,110,337 |
| 2019-03-18 | 2019-03-14 | 61.121 | 52,449 | -10,925 | 0.00% | 3,205,747 |
| 2019-03-12 | 2019-03-08 | 58.623 | 63,374 | -1,307 | 0.00% | 3,715,146 |
| 2019-02-25 | 2019-02-21 | 57.662 | 64,681 | +1,307 | 0.00% | 3,729,606 |
| 2019-02-13 | 2019-02-11 | 56.188 | 63,374 | -781 | 0.00% | 3,560,856 |
| 2019-01-28 | 2019-01-24 | 54.586 | 64,155 | -644 | 0.00% | 3,501,981 |
| 2019-01-22 | 2019-01-18 | 54.202 | 64,799 | +644 | 0.00% | 3,512,225 |
| 2019-01-03 | 2018-12-31 | 52.792 | 64,155 | +781 | 0.00% | 3,386,893 |
| 2018-12-27 | 2018-12-20 | 52.472 | 63,374 | -1,849 | 0.00% | 3,325,360 |
| 2018-12-17 | 2018-12-13 | 52.536 | 65,223 | +1,849 | 0.00% | 3,426,560 |
| 2018-11-02 | 2018-10-31 | 48.692 | 63,374 | -781 | 0.00% | 3,085,805 |
| 2018-10-31 | 2018-10-29 | 48.628 | 64,155 | -331 | 0.00% | 3,119,723 |
| 2018-10-29 | 2018-10-25 | 49.205 | 64,486 | -780 | 0.00% | 3,173,002 |
| 2018-10-23 | 2018-10-19 | 49.845 | 65,266 | +27 | 0.00% | 3,253,197 |
| 2018-10-22 | 2018-10-18 | 49.461 | 65,239 | +4,893 | 0.00% | 3,226,772 |
| 2018-10-03 | 2018-09-28 | 52.792 | 60,346 | -781 | 0.00% | 3,185,807 |
| 2018-09-17 | 2018-09-13 | 53.177 | 61,127 | -3,122 | 0.00% | 3,250,535 |
| 2018-09-05 | 2018-09-03 | 51.639 | 64,249 | -780 | 0.00% | 3,317,761 |
| 2018-09-03 | 2018-08-30 | 52.152 | 65,029 | +3,122 | 0.00% | 3,391,370 |
| 2018-08-22 | 2018-08-20 | 52.158 | 61,907 | +388 | 0.00% | 3,228,953 |
| 2018-08-21 | 2018-08-17 | 51.320 | 61,519 | +6 | 0.00% | 3,157,154 |
| 2018-08-14 | 2018-08-10 | 51.642 | 61,513 | +775 | 0.00% | 3,176,675 |
| 2018-08-13 | 2018-08-09 | 52.803 | 60,738 | +776 | 0.00% | 3,207,139 |
| 2018-07-13 | 2018-07-11 | 55.124 | 59,962 | +87 | 0.00% | 3,305,336 |
| 2018-07-12 | 2018-07-10 | 55.704 | 59,875 | -433 | 0.00% | 3,335,283 |
| 2018-07-11 | 2018-07-09 | 55.446 | 60,308 | +433 | 0.00% | 3,343,850 |
| 2018-05-25 | 2018-05-23 | 56.542 | 59,875 | +775 | 0.00% | 3,385,467 |
| 2018-05-24 | 2018-05-21 | 58.670 | 59,100 | -775 | 0.00% | 3,467,387 |
| 2018-05-21 | 2018-05-17 | 60.265 | 59,875 | +1,551 | 0.00% | 3,608,346 |
| 2018-05-18 | 2018-05-16 | 60.725 | 58,324 | +1,106 | 0.00% | 3,541,707 |
| 2018-04-20 | 2018-04-18 | 57.242 | 57,218 | -1,521 | 0.00% | 3,275,248 |
| 2018-03-27 | 2018-03-23 | 55.861 | 58,739 | +1,484 | 0.00% | 3,281,246 |
| 2018-03-09 | 2018-03-07 | 53.561 | 57,255 | -380 | 0.00% | 3,066,651 |
| 2018-03-01 | 2018-02-27 | 54.810 | 57,635 | +380 | 0.00% | 3,158,971 |
| 2018-02-13 | 2018-02-09 | 53.693 | 57,255 | +381 | 0.00% | 3,074,176 |
| 2018-02-07 | 2018-02-05 | 57.373 | 56,874 | +760 | 0.00% | 3,263,032 |
| 2018-02-05 | 2018-02-01 | 58.687 | 56,114 | -424 | 0.00% | 3,293,184 |
| 2018-01-24 | 2018-01-22 | 59.016 | 56,538 | +85 | 0.00% | 3,336,646 |
| 2018-01-23 | 2018-01-19 | 59.213 | 56,453 | -85 | 0.00% | 3,342,759 |
| 2018-01-11 | 2018-01-09 | 60.922 | 56,538 | -151 | 0.00% | 3,444,399 |
| 2018-01-10 | 2018-01-08 | 60.725 | 56,689 | +151 | 0.00% | 3,442,422 |
| 2018-01-05 | 2018-01-03 | 60.856 | 56,538 | -3,804 | 0.00% | 3,440,684 |
| 2017-12-18 | 2017-12-14 | 59.673 | 60,342 | +424 | 0.00% | 3,600,799 |
| 2017-12-07 | 2017-12-05 | 61.185 | 59,918 | -7,608 | 0.00% | 3,666,066 |
| 2017-12-01 | 2017-11-29 | 60.396 | 67,526 | -22,824 | 0.00% | 4,078,306 |
| 2017-11-30 | 2017-11-28 | 60.462 | 90,350 | +22,824 | 0.00% | 5,462,724 |
| 2017-11-21 | 2017-11-17 | 59.607 | 67,526 | -7,608 | 0.00% | 4,025,053 |
| 2017-11-17 | 2017-11-15 | 59.345 | 75,134 | -849 | 0.00% | 4,458,796 |
| 2017-10-19 | 2017-10-17 | 59.542 | 75,983 | -7,608 | 0.00% | 4,524,160 |
| 2017-10-18 | 2017-10-16 | 59.739 | 83,591 | -3,804 | 0.00% | 4,993,634 |
| 2017-10-17 | 2017-10-13 | 59.147 | 87,395 | +3,804 | 0.00% | 5,169,189 |
| 2017-09-08 | 2017-09-06 | 60.265 | 83,591 | -1,141 | 0.00% | 5,037,582 |
| 2017-09-07 | 2017-09-05 | 60.133 | 84,732 | +15,216 | 0.00% | 5,095,207 |
| 2017-08-31 | 2017-08-29 | 59.542 | 69,516 | +849 | 0.00% | 4,139,103 |
| 2017-08-24 | 2017-08-21 | 59.938 | 68,667 | +378 | 0.00% | 4,115,729 |
| 2017-08-17 | 2017-08-15 | 59.607 | 68,289 | +7,566 | 0.00% | 4,070,509 |
| 2017-08-16 | 2017-08-14 | 59.541 | 60,723 | -756 | 0.00% | 3,615,509 |
| 2017-08-15 | 2017-08-11 | 58.946 | 61,479 | +1,513 | 0.00% | 3,623,957 |
| 2017-08-02 | 2017-07-31 | 59.673 | 59,966 | -1,135 | 0.00% | 3,578,362 |
| 2017-07-25 | 2017-07-21 | 58.748 | 61,101 | -60,530 | 0.00% | 3,589,562 |
| 2017-07-19 | 2017-07-17 | 58.880 | 121,631 | +37,831 | 0.00% | 7,161,655 |
| 2017-07-17 | 2017-07-13 | 58.814 | 83,800 | +845 | 0.00% | 4,928,621 |
| 2017-07-13 | 2017-07-11 | 59.012 | 82,955 | -845 | 0.00% | 4,895,369 |
| 2017-07-12 | 2017-07-10 | 58.285 | 83,800 | +9 | 0.00% | 4,884,319 |
| 2017-07-11 | 2017-07-07 | 57.691 | 83,791 | +844 | 0.00% | 4,833,960 |
| 2017-07-03 | 2017-06-29 | 58.418 | 82,947 | -22,699 | 0.00% | 4,845,564 |
| 2017-06-21 | 2017-06-19 | 58.021 | 105,646 | -56,746 | 0.00% | 6,129,697 |
| 2017-06-20 | 2017-06-16 | 57.955 | 162,392 | +55,233 | 0.00% | 9,411,430 |
| 2017-06-01 | 2017-05-29 | 58.814 | 107,159 | +1,135 | 0.00% | 6,302,459 |
| 2017-05-31 | 2017-05-26 | 57.030 | 106,024 | +15,133 | 0.00% | 6,046,532 |
| 2017-05-29 | 2017-05-25 | 57.625 | 90,891 | +7,944 | 0.00% | 5,237,557 |
| 2017-05-25 | 2017-05-23 | 58.285 | 82,947 | +1,135 | 0.00% | 4,834,601 |
| 2017-05-23 | 2017-05-19 | 59.277 | 81,812 | +1,513 | 0.00% | 4,849,543 |
| 2017-05-22 | 2017-05-18 | 69.871 | 80,299 | +4,540 | 0.00% | 5,610,539 |
| 2017-05-19 | 2017-05-17 | 69.097 | 75,759 | +4,608 | 0.00% | 5,234,690 |
| 2017-05-17 | 2017-05-15 | 67.408 | 71,151 | -3,553 | 0.00% | 4,796,139 |
| 2017-05-16 | 2017-05-12 | 65.649 | 74,704 | +2,843 | 0.00% | 4,904,229 |
| 2017-05-15 | 2017-05-11 | 65.508 | 71,861 | -7,106 | 0.00% | 4,707,477 |
| 2017-05-12 | 2017-05-10 | 65.719 | 78,967 | +3,553 | 0.00% | 5,189,646 |
| 2017-05-10 | 2017-05-08 | 64.171 | 75,414 | +3,553 | 0.00% | 4,839,406 |
| 2017-04-28 | 2017-04-26 | 63.186 | 71,861 | -1,191 | 0.00% | 4,540,617 |
| 2017-04-27 | 2017-04-25 | 62.975 | 73,052 | +1,191 | 0.00% | 4,600,451 |
| 2017-04-21 | 2017-04-19 | 61.920 | 71,861 | +7,106 | 0.00% | 4,449,602 |
| 2017-04-03 | 2017-03-30 | 61.920 | 64,755 | +710 | 0.00% | 4,009,602 |
| 2017-03-24 | 2017-03-22 | 60.301 | 64,045 | +355 | 0.00% | 3,861,991 |
| 2017-03-21 | 2017-03-17 | 60.020 | 63,690 | -1,190 | 0.00% | 3,822,659 |
| 2017-03-20 | 2017-03-16 | 59.386 | 64,880 | -49,742 | 0.00% | 3,852,996 |
| 2017-03-17 | 2017-03-15 | 58.964 | 114,622 | +1,190 | 0.00% | 6,758,608 |
| 2017-03-16 | 2017-03-14 | 58.894 | 113,432 | +32,333 | 0.00% | 6,680,459 |
| 2017-03-15 | 2017-03-13 | 58.612 | 81,099 | +42,991 | 0.00% | 4,753,415 |
| 2017-02-24 | 2017-02-22 | 57.979 | 38,108 | +41 | 0.00% | 2,209,473 |
| 2017-02-13 | 2017-02-09 | 56.291 | 38,067 | +355 | 0.00% | 2,142,811 |
| 2017-01-20 | 2017-01-18 | 54.531 | 37,712 | -3,553 | 0.00% | 2,056,490 |
| 2017-01-03 | 2016-12-29 | 52.772 | 41,265 | +711 | 0.00% | 2,177,651 |
| 2016-12-29 | 2016-12-23 | 52.491 | 40,554 | +2,842 | 0.00% | 2,128,716 |
| 2016-12-28 | 2016-12-22 | 52.632 | 37,712 | +4,264 | 0.00% | 1,984,844 |
| 2016-12-21 | 2016-12-19 | 52.772 | 33,448 | +711 | 0.00% | 1,765,130 |
| 2016-12-15 | 2016-12-13 | 54.461 | 32,737 | -25 | 0.00% | 1,782,892 |
| 2016-12-14 | 2016-12-12 | 53.617 | 32,762 | +355 | 0.00% | 1,756,591 |
| 2016-12-13 | 2016-12-09 | 54.743 | 32,407 | +25 | 0.00% | 1,774,041 |
| 2016-12-05 | 2016-12-01 | 53.687 | 32,382 | +3,553 | 0.00% | 1,738,495 |
| 2016-11-25 | 2016-11-23 | 54.743 | 28,829 | +711 | 0.00% | 1,578,172 |
| 2016-11-23 | 2016-11-21 | 54.391 | 28,118 | +710 | 0.00% | 1,529,358 |
| 2016-11-21 | 2016-11-17 | 55.235 | 27,408 | +711 | 0.00% | 1,513,883 |
| 2016-10-18 | 2016-10-14 | 60.512 | 26,697 | -51 | 0.00% | 1,615,497 |
| 2016-08-22 | 2016-08-18 | 61.012 | 26,748 | +158 | 0.00% | 1,631,947 |
| 2016-08-15 | 2016-08-11 | 59.526 | 26,590 | -742 | 0.00% | 1,582,784 |
| 2016-08-03 | 2016-07-29 | 62.144 | 27,332 | -44 | 0.00% | 1,698,531 |
| 2016-07-25 | 2016-07-21 | 60.516 | 27,376 | +1,363 | 0.00% | 1,656,699 |
| 2016-07-21 | 2016-07-19 | 59.809 | 26,013 | -14,129 | 0.00% | 1,555,803 |
| 2016-07-19 | 2016-07-15 | 59.596 | 40,142 | -10,596 | 0.00% | 2,392,316 |
| 2016-07-18 | 2016-07-14 | 59.526 | 50,738 | +24,769 | 0.00% | 3,020,208 |
| 2016-07-13 | 2016-07-11 | 57.190 | 25,969 | -697 | 0.00% | 1,485,163 |
| 2016-07-05 | 2016-06-30 | 55.491 | 26,666 | -706 | 0.00% | 1,479,726 |
| 2016-07-04 | 2016-06-29 | 54.713 | 27,372 | -1,530 | 0.00% | 1,497,592 |
| 2016-06-30 | 2016-06-28 | 53.934 | 28,902 | +1,530 | 0.00% | 1,558,800 |
| 2016-06-03 | 2016-06-01 | 52.448 | 27,372 | +706 | 0.00% | 1,435,596 |
| 2016-05-20 | 2016-05-18 | 59.276 | 26,666 | +2,053 | 0.00% | 1,580,646 |
| 2016-05-19 | 2016-05-17 | 59.582 | 24,613 | +652 | 0.00% | 1,466,503 |
| 2016-04-19 | 2016-04-15 | 59.122 | 23,961 | +364 | 0.00% | 1,416,631 |
| 2016-02-05 | 2016-02-03 | 53.908 | 23,597 | -9,781 | 0.00% | 1,272,065 |
| 2016-01-22 | 2016-01-20 | 54.445 | 33,378 | +3,260 | 0.00% | 1,817,255 |
| 2016-01-20 | 2016-01-18 | 56.208 | 30,118 | +6,521 | 0.00% | 1,692,885 |
| 2015-12-04 | 2015-12-02 | 56.208 | 23,597 | -652 | 0.00% | 1,326,350 |
| 2015-12-03 | 2015-12-01 | 56.208 | 24,249 | -504 | 0.00% | 1,362,998 |
| 2015-11-06 | 2015-11-04 | 55.058 | 24,753 | -5,698 | 0.00% | 1,362,855 |
| 2015-10-20 | 2015-10-16 | 53.064 | 30,451 | -652 | 0.00% | 1,615,865 |
| 2015-09-18 | 2015-09-16 | 54.445 | 31,103 | -978 | 0.00% | 1,693,394 |
| 2015-08-26 | 2015-08-24 | 52.295 | 32,081 | -1,061 | 0.00% | 1,677,687 |
| 2015-08-25 | 2015-08-21 | 54.613 | 33,142 | +1,295 | 0.00% | 1,809,975 |
| 2015-08-18 | 2015-08-14 | 56.776 | 31,847 | -722 | 0.00% | 1,808,132 |
| 2015-08-12 | 2015-08-10 | 56.080 | 32,569 | +722 | 0.00% | 1,826,482 |
| 2015-07-23 | 2015-07-21 | 54.999 | 31,847 | -10 | 0.00% | 1,751,551 |
| 2015-07-09 | 2015-07-07 | 53.609 | 31,857 | +647 | 0.00% | 1,707,807 |
| 2015-06-01 | 2015-05-28 | 57.239 | 31,210 | +565 | 0.00% | 1,786,431 |
| 2015-05-29 | 2015-05-27 | 58.398 | 30,645 | -933 | 0.00% | 1,789,599 |
| 2015-05-22 | 2015-05-20 | 60.339 | 31,578 | +1,286 | 0.00% | 1,905,374 |
| 2015-05-20 | 2015-05-18 | 59.629 | 30,292 | +9 | 0.00% | 1,806,276 |
| 2015-05-11 | 2015-05-07 | 59.471 | 30,283 | +1,902 | 0.00% | 1,800,962 |
| 2015-04-29 | 2015-04-27 | 60.891 | 28,381 | -354 | 0.00% | 1,728,141 |
| 2015-04-28 | 2015-04-24 | 60.733 | 28,735 | +12 | 0.00% | 1,745,164 |
| 2015-04-27 | 2015-04-23 | 60.023 | 28,723 | +962 | 0.00% | 1,724,045 |
| 2015-04-24 | 2015-04-22 | 60.418 | 27,761 | +940 | 0.00% | 1,677,251 |
| 2015-04-23 | 2015-04-21 | 60.260 | 26,821 | +5,540 | 0.00% | 1,616,228 |
| 2015-04-21 | 2015-04-17 | 60.812 | 21,281 | +317 | 0.00% | 1,294,138 |
| 2015-04-09 | 2015-04-02 | 59.234 | 20,964 | +18 | 0.00% | 1,241,791 |
| 2015-04-02 | 2015-03-31 | 58.209 | 20,946 | -6,339 | 0.00% | 1,219,247 |
| 2015-04-01 | 2015-03-30 | 57.972 | 27,285 | +6,339 | 0.00% | 1,581,778 |
| 2015-03-27 | 2015-03-25 | 57.578 | 20,946 | -472 | 0.00% | 1,206,030 |
| 2015-03-25 | 2015-03-23 | 56.474 | 21,418 | -391 | 0.00% | 1,209,557 |
| 2015-03-23 | 2015-03-19 | 56.632 | 21,809 | +391 | 0.00% | 1,235,078 |
| 2015-02-16 | 2015-02-12 | 54.817 | 21,418 | -5,072 | 0.00% | 1,174,081 |
| 2015-02-02 | 2015-01-29 | 54.581 | 26,490 | -7,607 | 0.00% | 1,445,847 |
| 2015-01-16 | 2015-01-14 | 52.057 | 34,097 | -2,568 | 0.00% | 1,774,984 |
| 2014-12-30 | 2014-12-24 | 50.085 | 36,665 | -1,416 | 0.00% | 1,836,368 |
| 2014-12-23 | 2014-12-19 | 49.454 | 38,081 | +1,416 | 0.00% | 1,883,259 |
| 2014-12-18 | 2014-12-16 | 49.217 | 36,665 | +12,678 | 0.00% | 1,804,557 |
| 2014-12-09 | 2014-12-05 | 49.217 | 23,987 | -1,062 | 0.00% | 1,180,578 |
| 2014-12-08 | 2014-12-04 | 48.744 | 25,049 | +1,696 | 0.00% | 1,220,993 |
| 2014-11-20 | 2014-11-18 | 49.296 | 23,353 | -634 | 0.00% | 1,151,216 |
| 2014-11-10 | 2014-11-06 | 48.192 | 23,987 | +33 | 0.00% | 1,155,983 |
| 2014-11-04 | 2014-10-31 | 49.848 | 23,954 | -1,154 | 0.00% | 1,194,069 |
| 2014-11-03 | 2014-10-30 | 49.217 | 25,108 | +1,154 | 0.00% | 1,235,751 |
| 2014-10-29 | 2014-10-27 | 48.192 | 23,954 | -2,261 | 0.00% | 1,154,393 |
| 2014-09-26 | 2014-09-24 | 49.612 | 26,215 | +473 | 0.00% | 1,300,573 |
| 2014-09-10 | 2014-09-05 | 50.401 | 25,742 | +4,162 | 0.00% | 1,297,410 |
| 2014-09-05 | 2014-09-03 | 50.242 | 21,580 | +169 | 0.00% | 1,084,226 |
| 2014-08-28 | 2014-08-26 | 50.242 | 21,411 | -351 | 0.00% | 1,075,735 |
| 2014-08-26 | 2014-08-22 | 49.765 | 21,762 | +351 | 0.00% | 1,082,990 |
| 2014-08-22 | 2014-08-20 | 49.845 | 21,411 | -1,260 | 0.00% | 1,067,224 |
| 2014-08-18 | 2014-08-14 | 48.811 | 22,671 | +351 | 0.00% | 1,106,599 |
| 2014-08-08 | 2014-08-06 | 48.334 | 22,320 | -351 | 0.00% | 1,078,820 |
| 2014-08-04 | 2014-07-31 | 48.573 | 22,671 | -1,054 | 0.00% | 1,101,192 |
| 2014-08-01 | 2014-07-30 | 49.050 | 23,725 | +1,054 | 0.00% | 1,163,704 |
| 2014-07-29 | 2014-07-25 | 48.175 | 22,671 | -6,290 | 0.00% | 1,092,181 |
| 2014-07-28 | 2014-07-24 | 48.096 | 28,961 | +6,290 | 0.00% | 1,392,901 |
| 2014-06-30 | 2014-06-26 | 47.062 | 22,671 | -1,887 | 0.00% | 1,066,949 |
| 2014-06-05 | 2014-06-03 | 46.903 | 24,558 | -315 | 0.00% | 1,151,851 |
| 2014-05-19 | 2014-05-15 | 45.870 | 24,873 | +315 | 0.00% | 1,140,920 |
| 2014-05-13 | 2014-05-09 | 47.040 | 24,558 | +1,887 | 0.00% | 1,155,205 |
| 2014-05-12 | 2014-05-08 | 46.877 | 22,671 | +525 | 0.00% | 1,062,751 |
| 2014-04-08 | 2014-04-04 | 47.365 | 22,146 | -921 | 0.00% | 1,048,954 |
| 2014-03-20 | 2014-03-18 | 45.331 | 23,067 | -1,229 | 0.00% | 1,045,646 |
| 2014-03-18 | 2014-03-14 | 45.249 | 24,296 | +922 | 0.00% | 1,099,380 |
| 2014-03-04 | 2014-02-28 | 45.819 | 23,374 | -343 | 0.00% | 1,070,976 |
| 2014-03-03 | 2014-02-27 | 45.982 | 23,717 | -886 | 0.00% | 1,090,552 |
| 2014-02-11 | 2014-02-07 | 44.354 | 24,603 | -12,902 | 0.00% | 1,091,246 |
| 2014-02-10 | 2014-02-06 | 43.866 | 37,505 | +12,902 | 0.00% | 1,645,190 |
| 2014-02-04 | 2014-01-28 | 44.598 | 24,603 | -343 | 0.00% | 1,097,253 |
| 2014-01-29 | 2014-01-27 | 45.412 | 24,946 | +307 | 0.00% | 1,132,852 |
| 2014-01-22 | 2014-01-20 | 45.575 | 24,639 | +686 | 0.00% | 1,122,921 |
| 2013-12-23 | 2013-12-19 | 46.796 | 23,953 | +307 | 0.00% | 1,120,898 |
| 2013-11-27 | 2013-11-25 | 48.261 | 23,646 | -614 | 0.00% | 1,141,171 |
| 2013-11-25 | 2013-11-21 | 48.668 | 24,260 | -1,229 | 0.00% | 1,180,674 |
| 2013-11-01 | 2013-10-30 | 48.830 | 25,489 | +645 | 0.00% | 1,244,636 |
| 2013-10-30 | 2013-10-28 | 48.261 | 24,844 | +614 | 0.00% | 1,198,987 |
| 2013-09-18 | 2013-09-16 | 49.888 | 24,230 | -1,363 | 0.00% | 1,208,793 |
| 2013-09-10 | 2013-09-06 | 48.993 | 25,593 | +1,363 | 0.00% | 1,253,880 |
| 2013-09-06 | 2013-09-04 | 48.992 | 24,230 | +201 | 0.00% | 1,187,069 |
| 2013-08-12 | 2013-08-08 | 48.253 | 24,029 | -2,041 | 0.00% | 1,159,475 |
| 2013-08-09 | 2013-08-07 | 47.679 | 26,070 | +2,041 | 0.00% | 1,242,984 |
| 2013-07-16 | 2013-07-12 | 48.171 | 24,029 | -1,219 | 0.00% | 1,157,503 |
| 2013-07-09 | 2013-07-05 | 47.186 | 25,248 | -609 | 0.00% | 1,191,360 |
| 2013-06-28 | 2013-06-26 | 45.709 | 25,857 | +609 | 0.00% | 1,181,902 |
| 2013-06-13 | 2013-06-10 | 47.843 | 25,248 | +1,219 | 0.00% | 1,207,936 |
| 2013-05-30 | 2013-05-28 | 52.520 | 24,029 | -609 | 0.00% | 1,262,013 |
| 2013-05-16 | 2013-05-14 | 51.700 | 24,638 | +1,221 | 0.00% | 1,273,780 |
| 2013-05-13 | 2013-05-09 | 53.658 | 23,417 | +389 | 0.00% | 1,256,513 |
| 2013-04-23 | 2013-04-19 | 50.237 | 23,028 | +599 | 0.00% | 1,156,851 |
| 2013-02-25 | 2013-02-21 | 52.991 | 22,429 | +376 | 0.00% | 1,188,526 |
| 2013-01-21 | 2013-01-17 | 52.073 | 22,053 | -435 | 0.00% | 1,148,358 |
| 2013-01-16 | 2013-01-14 | 52.240 | 22,488 | +435 | 0.00% | 1,174,762 |
| 2013-01-14 | 2013-01-10 | 51.739 | 22,053 | -1,498 | 0.00% | 1,140,996 |
| 2012-11-01 | 2012-10-30 | 49.653 | 23,551 | -274 | 0.00% | 1,169,368 |
| 2012-10-31 | 2012-10-29 | 50.070 | 23,825 | -1,198 | 0.00% | 1,192,914 |
| 2012-10-29 | 2012-10-25 | 50.237 | 25,023 | +273 | 0.00% | 1,257,074 |
| 2012-10-26 | 2012-10-24 | 50.320 | 24,750 | -1,198 | 0.00% | 1,245,425 |
| 2012-10-25 | 2012-10-22 | 49.819 | 25,948 | +1,198 | 0.00% | 1,292,716 |
| 2012-10-19 | 2012-10-17 | 48.818 | 24,750 | -299 | 0.00% | 1,208,248 |
| 2012-10-05 | 2012-10-03 | 49.569 | 25,049 | -1,798 | 0.00% | 1,241,657 |
| 2012-10-03 | 2012-09-27 | 49.152 | 26,847 | -1,797 | 0.00% | 1,319,581 |
| 2012-09-18 | 2012-09-14 | 48.651 | 28,644 | -5,992 | 0.00% | 1,393,565 |
| 2012-09-17 | 2012-09-13 | 47.984 | 34,636 | +3,595 | 0.00% | 1,661,960 |
| 2012-08-24 | 2012-08-22 | 47.318 | 31,041 | +275 | 0.00% | 1,468,805 |
| 2012-08-02 | 2012-07-31 | 45.634 | 30,766 | +2,376 | 0.00% | 1,403,985 |
| 2012-07-23 | 2012-07-19 | 45.382 | 28,390 | -1,326 | 0.00% | 1,288,387 |
| 2012-07-20 | 2012-07-18 | 44.961 | 29,716 | +2,181 | 0.00% | 1,336,053 |
| 2012-07-17 | 2012-07-13 | 44.203 | 27,535 | -1,781 | 0.00% | 1,217,129 |
| 2012-07-13 | 2012-07-11 | 45.129 | 29,316 | -891 | 0.00% | 1,323,006 |
| 2012-05-09 | 2012-05-07 | 45.382 | 30,207 | +594 | 0.00% | 1,370,846 |
| 2012-05-07 | 2012-05-03 | 47.855 | 29,613 | +540 | 0.00% | 1,417,120 |
| 2012-02-20 | 2012-02-16 | 46.054 | 29,073 | -1,166 | 0.00% | 1,338,918 |
| 2012-02-02 | 2012-01-31 | 44.338 | 30,239 | -1,749 | 0.00% | 1,340,750 |
| 2012-01-31 | 2012-01-27 | 44.167 | 31,988 | +1,749 | 0.00% | 1,412,811 |
| 2011-12-21 | 2011-12-19 | 42.023 | 30,239 | -1,749 | 0.00% | 1,270,730 |
| 2011-12-19 | 2011-12-15 | 42.280 | 31,988 | -583 | 0.00% | 1,352,458 |
| 2011-10-03 | 2011-09-28 | 40.822 | 32,571 | -677 | 0.00% | 1,329,621 |
| 2011-09-30 | 2011-09-27 | 41.766 | 33,248 | +677 | 0.00% | 1,388,623 |
| 2011-09-26 | 2011-09-22 | 42.366 | 32,571 | +5,830 | 0.00% | 1,379,901 |
| 2011-08-24 | 2011-08-22 | 44.241 | 26,741 | -715 | 0.00% | 1,183,055 |
| 2011-08-23 | 2011-08-19 | 43.549 | 27,456 | +968 | 0.00% | 1,195,671 |
| 2011-08-17 | 2011-08-15 | 43.722 | 26,488 | -1,155 | 0.00% | 1,158,103 |
| 2011-07-20 | 2011-07-18 | 45.626 | 27,643 | +1,155 | 0.00% | 1,261,253 |
| 2011-06-16 | 2011-06-14 | 47.445 | 26,488 | -832 | 0.00% | 1,256,713 |
| 2011-06-13 | 2011-06-09 | 47.704 | 27,320 | +578 | 0.00% | 1,303,283 |
| 2011-06-09 | 2011-06-07 | 47.964 | 26,742 | +1,155 | 0.00% | 1,282,656 |
| 2011-05-31 | 2011-05-27 | 48.484 | 25,587 | -1,788 | 0.00% | 1,240,549 |
| 2011-05-30 | 2011-05-26 | 48.397 | 27,375 | +1,788 | 0.00% | 1,324,867 |
| 2011-05-18 | 2011-05-16 | 48.830 | 25,587 | +1,899 | 0.00% | 1,249,410 |
| 2011-05-13 | 2011-05-11 | 48.916 | 23,688 | +710 | 0.00% | 1,158,733 |
| 2011-03-21 | 2011-03-17 | 48.051 | 22,978 | -2,887 | 0.00% | 1,104,108 |
| 2011-03-18 | 2011-03-16 | 48.830 | 25,865 | -1,155 | 0.00% | 1,262,985 |
| 2011-03-16 | 2011-03-14 | 51.367 | 27,020 | +423 | 0.00% | 1,387,932 |
| 2011-03-15 | 2011-03-11 | 51.103 | 26,597 | +853 | 0.00% | 1,359,185 |
| 2011-03-10 | 2011-03-08 | 51.631 | 25,744 | +284 | 0.00% | 1,329,181 |
| 2011-03-07 | 2011-03-03 | 50.399 | 25,460 | -568 | 0.00% | 1,283,166 |
| 2011-02-09 | 2011-02-07 | 50.575 | 26,028 | -284 | 0.00% | 1,316,372 |
| 2011-01-19 | 2011-01-17 | 51.983 | 26,312 | -569 | 0.00% | 1,367,764 |
| 2011-01-13 | 2011-01-11 | 52.070 | 26,881 | -5,713 | 0.00% | 1,399,707 |
| 2011-01-12 | 2011-01-10 | 51.455 | 32,594 | +5,713 | 0.00% | 1,677,117 |
| 2011-01-11 | 2011-01-07 | 52.334 | 26,881 | -568 | 0.00% | 1,406,800 |
| 2011-01-06 | 2011-01-04 | 51.191 | 27,449 | +568 | 0.00% | 1,405,139 |
| 2010-12-14 | 2010-12-10 | 50.575 | 26,881 | +2,558 | 0.00% | 1,359,512 |
| 2010-12-13 | 2010-12-09 | 50.399 | 24,323 | +569 | 0.00% | 1,225,862 |
| 2010-11-09 | 2010-11-05 | 54.269 | 23,754 | +568 | 0.00% | 1,289,115 |
| 2010-11-08 | 2010-11-04 | 54.885 | 23,186 | -568 | 0.00% | 1,272,566 |
| 2010-10-19 | 2010-10-15 | 54.269 | 23,754 | -569 | 0.00% | 1,289,115 |
| 2010-10-18 | 2010-10-14 | 53.566 | 24,323 | +569 | 0.00% | 1,302,880 |
| 2010-10-14 | 2010-10-12 | 53.742 | 23,754 | -569 | 0.00% | 1,276,580 |
| 2010-08-26 | 2010-08-24 | 49.415 | 24,323 | +122 | 0.00% | 1,201,931 |
| 2010-08-11 | 2010-08-09 | 51.360 | 24,201 | -283 | 0.00% | 1,242,969 |
| 2010-08-10 | 2010-08-06 | 49.327 | 24,484 | -565 | 0.00% | 1,207,723 |
| 2010-08-02 | 2010-07-29 | 48.443 | 25,049 | +565 | 0.00% | 1,213,449 |
| 2010-07-19 | 2010-07-15 | 47.736 | 24,484 | +401 | 0.00% | 1,168,764 |
| 2010-07-16 | 2010-07-14 | 48.620 | 24,083 | -401 | 0.00% | 1,170,911 |
| 2010-07-14 | 2010-07-12 | 48.708 | 24,484 | -5,656 | 0.00% | 1,192,572 |
| 2010-06-10 | 2010-06-08 | 45.703 | 30,140 | -983 | 0.00% | 1,377,478 |
| 2010-04-29 | 2010-04-27 | 50.123 | 31,123 | +5,656 | 0.00% | 1,559,966 |
| 2010-04-27 | 2010-04-23 | 49.769 | 25,467 | +983 | 0.00% | 1,267,468 |
| 2010-04-01 | 2010-03-30 | 52.067 | 24,484 | -11,312 | 0.00% | 1,274,819 |
| 2010-03-31 | 2010-03-29 | 51.625 | 35,796 | +10,747 | 0.00% | 1,847,983 |
| 2010-03-26 | 2010-03-24 | 51.250 | 25,049 | +335 | 0.00% | 1,283,770 |
| 2010-03-23 | 2010-03-19 | 51.250 | 24,714 | -5,581 | 0.00% | 1,266,602 |
| 2010-03-22 | 2010-03-18 | 50.982 | 30,295 | +5,023 | 0.00% | 1,544,487 |
| 2010-03-15 | 2010-03-11 | 51.430 | 25,272 | -279 | 0.00% | 1,299,728 |
| 2010-03-10 | 2010-03-08 | 51.609 | 25,551 | -2,790 | 0.00% | 1,318,655 |
| 2010-03-05 | 2010-03-03 | 50.086 | 28,341 | -1,675 | 0.00% | 1,419,476 |
| 2010-03-03 | 2010-03-01 | 48.831 | 30,016 | +558 | 0.00% | 1,465,717 |
| 2010-02-12 | 2010-02-10 | 48.204 | 29,458 | -1,116 | 0.00% | 1,419,994 |
| 2010-02-03 | 2010-02-01 | 45.158 | 30,574 | +558 | 0.00% | 1,380,650 |
| 2010-01-27 | 2010-01-25 | 46.233 | 30,016 | +1,117 | 0.00% | 1,387,725 |
| 2010-01-26 | 2010-01-22 | 46.322 | 28,899 | +1,953 | 0.00% | 1,338,672 |
| 2010-01-20 | 2010-01-18 | 48.831 | 26,946 | +558 | 0.00% | 1,315,806 |
| 2010-01-14 | 2010-01-12 | 48.025 | 26,388 | -623 | 0.00% | 1,267,279 |
| 2010-01-12 | 2010-01-08 | 47.577 | 27,011 | +623 | 0.00% | 1,285,098 |
| 2010-01-07 | 2010-01-05 | 47.398 | 26,388 | -1,116 | 0.00% | 1,250,729 |
| 2009-12-08 | 2009-12-04 | 48.294 | 27,504 | -279 | 0.00% | 1,328,268 |
| 2009-12-04 | 2009-12-02 | 48.025 | 27,783 | -11,161 | 0.00% | 1,334,274 |
| 2009-12-02 | 2009-11-30 | 47.218 | 38,944 | +11,161 | 0.00% | 1,838,875 |
| 2009-11-26 | 2009-11-24 | 48.025 | 27,783 | +279 | 0.00% | 1,334,274 |
| 2009-10-21 | 2009-10-19 | 49.906 | 27,504 | +1,116 | 0.00% | 1,372,625 |
| 2009-09-10 | 2009-09-08 | 49.100 | 26,388 | -312 | 0.00% | 1,295,651 |
| 2009-09-07 | 2009-09-03 | 47.218 | 26,700 | +312 | 0.00% | 1,260,732 |
| 2009-09-02 | 2009-08-31 | 46.681 | 26,388 | -558 | 0.00% | 1,231,814 |
| 2009-08-27 | 2009-08-25 | 49.085 | 26,946 | +139 | 0.00% | 1,322,651 |
| 2009-08-26 | 2009-08-24 | 49.355 | 26,807 | -2,776 | 0.00% | 1,323,071 |
| 2009-08-21 | 2009-08-19 | 48.725 | 29,583 | -832 | 0.00% | 1,441,431 |
| 2009-08-14 | 2009-08-12 | 50.436 | 30,415 | +555 | 0.00% | 1,534,018 |
| 2009-08-12 | 2009-08-10 | 51.067 | 29,860 | -127 | 0.00% | 1,524,851 |
| 2009-08-10 | 2009-08-06 | 49.896 | 29,987 | +833 | 0.00% | 1,496,226 |
| 2009-08-07 | 2009-08-05 | 49.806 | 29,154 | -555 | 0.00% | 1,452,037 |
| 2009-08-05 | 2009-08-03 | 50.166 | 29,709 | +1,665 | 0.00% | 1,490,383 |
| 2009-07-31 | 2009-07-29 | 48.995 | 28,044 | -832 | 0.00% | 1,374,021 |
| 2009-07-30 | 2009-07-28 | 48.365 | 28,876 | +832 | 0.00% | 1,396,580 |
| 2009-07-24 | 2009-07-22 | 47.824 | 28,044 | -1,110 | 0.00% | 1,341,186 |
| 2009-07-22 | 2009-07-20 | 47.194 | 29,154 | -1,452 | 0.00% | 1,375,891 |
| 2009-07-21 | 2009-07-17 | 45.843 | 30,606 | -1,666 | 0.00% | 1,403,068 |
| 2009-07-20 | 2009-07-16 | 44.222 | 32,272 | -556 | 0.00% | 1,427,125 |
| 2009-07-17 | 2009-07-15 | 44.762 | 32,828 | +620 | 0.00% | 1,469,452 |
| 2009-07-15 | 2009-07-13 | 43.681 | 32,208 | -1,110 | 0.00% | 1,406,890 |
| 2009-07-14 | 2009-07-10 | 43.231 | 33,318 | -278 | 0.00% | 1,440,372 |
| 2009-07-08 | 2009-07-06 | 41.880 | 33,596 | +166 | 0.00% | 1,407,003 |
| 2009-07-06 | 2009-07-02 | 42.420 | 33,430 | +390 | 0.00% | 1,418,116 |
| 2009-06-29 | 2009-06-25 | 41.970 | 33,040 | +1,665 | 0.00% | 1,386,693 |
| 2009-06-17 | 2009-06-15 | 43.141 | 31,375 | +17 | 0.00% | 1,353,548 |
| 2009-06-16 | 2009-06-12 | 43.861 | 31,358 | +1,110 | 0.00% | 1,375,409 |
| 2009-06-12 | 2009-06-10 | 44.312 | 30,248 | -1,110 | 0.00% | 1,340,344 |
| 2009-06-08 | 2009-06-04 | 45.393 | 31,358 | +1,110 | 0.00% | 1,423,421 |
| 2009-05-15 | 2009-05-13 | 37.017 | 30,248 | -1,110 | 0.00% | 1,119,678 |
| 2009-05-14 | 2009-05-12 | 37.287 | 31,358 | -833 | 0.00% | 1,169,239 |
| 2009-05-12 | 2009-05-08 | 38.548 | 32,191 | -3,331 | 0.00% | 1,240,888 |
| 2009-05-11 | 2009-05-07 | 35.666 | 35,522 | -2,775 | 0.00% | 1,266,914 |
| 2009-05-08 | 2009-05-06 | 34.801 | 38,297 | +1,110 | 0.00% | 1,332,774 |
| 2009-05-07 | 2009-05-05 | 34.477 | 37,187 | +3,886 | 0.00% | 1,282,087 |
| 2009-05-06 | 2009-05-04 | 35.305 | 33,301 | +3,053 | 0.00% | 1,175,704 |
| 2009-04-27 | 2009-04-23 | 35.882 | 30,248 | -1,665 | 0.00% | 1,085,352 |
| 2009-04-22 | 2009-04-20 | 35.269 | 31,913 | -833 | 0.00% | 1,125,550 |
| 2009-04-21 | 2009-04-17 | 35.017 | 32,746 | -1,110 | 0.00% | 1,146,672 |
| 2009-04-08 | 2009-04-06 | 34.909 | 33,856 | +555 | 0.00% | 1,181,881 |
| 2009-04-01 | 2009-03-30 | 33.760 | 33,301 | +607 | 0.00% | 1,124,228 |
| 2009-03-27 | 2009-03-25 | 34.127 | 32,694 | -1,635 | 0.00% | 1,115,733 |
| 2009-03-23 | 2009-03-19 | 33.246 | 34,329 | +1,635 | 0.00% | 1,141,297 |
| 2009-03-20 | 2009-03-18 | 33.613 | 32,694 | -416 | 0.00% | 1,098,937 |
| 2009-03-19 | 2009-03-17 | 32.952 | 33,110 | +416 | 0.00% | 1,091,050 |
| 2009-03-18 | 2009-03-16 | 32.549 | 32,694 | -1,090 | 0.00% | 1,064,145 |
| 2009-03-13 | 2009-03-11 | 30.934 | 33,784 | -272 | 0.00% | 1,045,076 |
| 2009-03-06 | 2009-03-04 | 30.861 | 34,056 | +1,907 | 0.00% | 1,050,991 |
| 2009-01-15 | 2009-01-13 | 32.806 | 32,149 | -2,725 | 0.00% | 1,054,664 |
| 2009-01-09 | 2009-01-07 | 32.182 | 34,874 | +1,090 | 0.00% | 1,122,304 |
| 2009-01-08 | 2009-01-06 | 32.659 | 33,784 | +1,635 | 0.00% | 1,103,343 |
| 2008-12-19 | 2008-12-17 | 34.677 | 32,149 | -272 | 0.00% | 1,114,830 |
| 2008-12-12 | 2008-12-10 | 34.824 | 32,421 | -1,090 | 0.00% | 1,129,021 |
| 2008-11-20 | 2008-11-18 | 30.017 | 33,511 | -545 | 0.00% | 1,005,889 |
| 2008-11-18 | 2008-11-14 | 30.567 | 34,056 | +545 | 0.00% | 1,040,993 |
| 2008-11-14 | 2008-11-12 | 32.072 | 33,511 | -5,450 | 0.00% | 1,074,752 |
| 2008-11-07 | 2008-11-05 | 33.723 | 38,961 | -546 | 0.00% | 1,313,878 |
| 2008-11-06 | 2008-11-04 | 31.484 | 39,507 | -5,450 | 0.00% | 1,243,858 |
| 2008-10-30 | 2008-10-28 | 27.411 | 44,957 | -817 | 0.00% | 1,232,331 |
| 2008-10-28 | 2008-10-24 | 28.586 | 45,774 | +205 | 0.00% | 1,308,476 |
| 2008-10-27 | 2008-10-23 | 29.430 | 45,569 | +612 | 0.00% | 1,341,075 |
| 2008-10-24 | 2008-10-22 | 30.897 | 44,957 | -545 | 0.00% | 1,389,053 |
| 2008-10-17 | 2008-10-15 | 35.961 | 45,502 | -1,090 | 0.00% | 1,636,311 |
| 2008-10-14 | 2008-10-10 | 33.723 | 46,592 | +545 | 0.00% | 1,571,217 |
| 2008-10-13 | 2008-10-09 | 37.337 | 46,047 | -5,450 | 0.00% | 1,719,274 |
| 2008-09-30 | 2008-09-26 | 42.750 | 51,497 | -10,901 | 0.00% | 2,201,492 |
| 2008-09-22 | 2008-09-18 | 44.034 | 62,398 | -1,635 | 0.00% | 2,747,649 |
| 2008-09-18 | 2008-09-16 | 45.869 | 64,033 | -2,725 | 0.00% | 2,937,130 |
| 2008-09-11 | 2008-09-09 | 47.612 | 66,758 | -1,090 | 0.00% | 3,178,484 |
| 2008-09-10 | 2008-09-08 | 47.429 | 67,848 | -545 | 0.00% | 3,217,932 |
| 2008-09-08 | 2008-09-04 | 47.153 | 68,393 | -545 | 0.00% | 3,224,958 |
| 2008-09-05 | 2008-09-03 | 47.612 | 68,938 | -2,725 | 0.00% | 3,282,278 |
| 2008-08-21 | 2008-08-19 | 45.502 | 71,663 | -10,901 | 0.00% | 3,260,814 |
| 2008-08-18 | 2008-08-14 | 47.873 | 82,564 | +450 | 0.00% | 3,952,571 |
| 2008-08-15 | 2008-08-13 | 48.057 | 82,114 | -5,963 | 0.00% | 3,946,177 |
| 2008-08-14 | 2008-08-12 | 46.950 | 88,077 | +3,795 | 0.00% | 4,135,251 |
| 2008-08-08 | 2008-08-05 | 44.921 | 84,282 | -542 | 0.00% | 3,786,042 |
| 2008-08-07 | 2008-08-04 | 45.382 | 84,824 | -543 | 0.00% | 3,849,510 |
| 2008-08-01 | 2008-07-30 | 46.397 | 85,367 | +543 | 0.00% | 3,960,770 |
| 2008-07-25 | 2008-07-23 | 47.596 | 84,824 | +542 | 0.00% | 4,037,291 |
| 2008-07-17 | 2008-07-15 | 44.921 | 84,282 | -542 | 0.00% | 3,786,042 |
| 2008-07-07 | 2008-07-03 | 44.921 | 84,824 | +542 | 0.00% | 3,810,389 |
| 2008-06-26 | 2008-06-24 | 46.120 | 84,282 | +5,420 | 0.00% | 3,887,107 |
| 2008-06-24 | 2008-06-20 | 47.135 | 78,862 | -1,626 | 0.00% | 3,717,152 |
| 2008-06-23 | 2008-06-19 | 47.227 | 80,488 | +542 | 0.00% | 3,801,217 |
| 2008-06-20 | 2008-06-18 | 47.781 | 79,946 | +542 | 0.00% | 3,819,866 |
| 2008-06-19 | 2008-06-17 | 47.412 | 79,404 | +2,710 | 0.00% | 3,764,672 |
| 2008-06-18 | 2008-06-16 | 48.057 | 76,694 | +3,929 | 0.00% | 3,685,706 |
| 2008-06-12 | 2008-06-10 | 49.072 | 72,765 | -1,084 | 0.00% | 3,570,720 |
| 2008-06-11 | 2008-06-06 | 50.548 | 73,849 | -1,084 | 0.00% | 3,732,904 |
| 2008-06-10 | 2008-06-05 | 50.548 | 74,933 | -1,084 | 0.00% | 3,787,697 |
| 2008-05-30 | 2008-05-28 | 48.703 | 76,017 | +542 | 0.00% | 3,702,254 |
| 2008-05-28 | 2008-05-26 | 48.057 | 75,475 | +542 | 0.00% | 3,627,124 |
| 2008-05-27 | 2008-05-23 | 48.611 | 74,933 | +542 | 0.00% | 3,642,549 |
| 2008-05-21 | 2008-05-19 | 49.718 | 74,391 | +1,084 | 0.00% | 3,698,544 |
| 2008-05-20 | 2008-05-16 | 49.902 | 73,307 | +1,084 | 0.00% | 3,658,174 |
| 2008-05-19 | 2008-05-15 | 49.902 | 72,223 | +13,552 | 0.00% | 3,604,080 |
| 2008-05-13 | 2008-05-08 | 49.902 | 58,671 | +542 | 0.00% | 2,927,806 |
| 2008-05-09 | 2008-05-07 | 50.271 | 58,129 | +542 | 0.00% | 2,922,207 |
| 2008-05-08 | 2008-05-06 | 51.931 | 57,587 | +542 | 0.00% | 2,990,573 |
| 2008-05-06 | 2008-05-02 | 52.024 | 57,045 | -1,084 | 0.00% | 2,967,688 |
| 2008-05-02 | 2008-04-29 | 51.009 | 58,129 | -1,626 | 0.00% | 2,965,102 |
| 2008-04-28 | 2008-04-24 | 49.810 | 59,755 | +1,626 | 0.00% | 2,976,389 |
| 2008-04-25 | 2008-04-23 | 50.640 | 58,129 | +1,813 | 0.00% | 2,943,654 |
| 2008-04-24 | 2008-04-22 | 50.456 | 56,316 | +2,710 | 0.00% | 2,841,455 |
| 2008-04-22 | 2008-04-18 | 49.533 | 53,606 | +542 | 0.00% | 2,655,274 |
| 2008-04-18 | 2008-04-16 | 49.164 | 53,064 | +727 | 0.00% | 2,608,848 |
| 2008-04-17 | 2008-04-15 | 49.902 | 52,337 | -1,626 | 0.00% | 2,611,727 |
| 2008-04-16 | 2008-04-14 | 49.164 | 53,963 | -542 | 0.00% | 2,653,047 |
| 2008-04-15 | 2008-04-11 | 49.994 | 54,505 | -1,084 | 0.00% | 2,724,942 |
| 2008-04-14 | 2008-04-10 | 49.625 | 55,589 | -1,085 | 0.00% | 2,758,625 |
| 2008-04-08 | 2008-04-03 | 50.271 | 56,674 | -542 | 0.00% | 2,849,063 |
| 2008-04-03 | 2008-04-01 | 49.821 | 57,216 | +649 | 0.00% | 2,850,565 |
| 2008-04-02 | 2008-03-31 | 49.821 | 56,567 | -1,907 | 0.00% | 2,818,231 |
| 2008-04-01 | 2008-03-28 | 48.702 | 58,474 | -4,287 | 0.00% | 2,847,774 |
| 2008-03-31 | 2008-03-27 | 48.328 | 62,761 | +5,895 | 0.00% | 3,033,136 |
| 2008-03-28 | 2008-03-26 | 48.702 | 56,866 | +2,143 | 0.00% | 2,769,462 |
| 2008-03-26 | 2008-03-20 | 49.075 | 54,723 | +1,608 | 0.00% | 2,685,517 |
| 2008-03-25 | 2008-03-19 | 50.381 | 53,115 | -1,608 | 0.00% | 2,675,982 |
| 2008-03-20 | 2008-03-18 | 49.541 | 54,723 | +268 | 0.00% | 2,711,045 |
| 2008-03-19 | 2008-03-17 | 48.422 | 54,455 | +1,072 | 0.00% | 2,636,801 |
| 2008-03-18 | 2008-03-14 | 49.728 | 53,383 | +6,431 | 0.00% | 2,654,620 |
| 2008-03-17 | 2008-03-13 | 50.754 | 46,952 | +3,752 | 0.00% | 2,383,007 |
| 2008-03-14 | 2008-03-12 | 53.926 | 43,200 | -536 | 0.00% | 2,329,613 |
| 2008-03-12 | 2008-03-10 | 52.713 | 43,736 | -1,072 | 0.00% | 2,305,472 |
| 2008-03-11 | 2008-03-07 | 52.340 | 44,808 | +4,823 | 0.00% | 2,345,258 |
| 2008-03-10 | 2008-03-06 | 53.740 | 39,985 | +536 | 0.00% | 2,148,779 |
| 2008-03-06 | 2008-03-04 | 53.460 | 39,449 | +536 | 0.00% | 2,108,933 |
| 2008-03-05 | 2008-03-03 | 54.486 | 38,913 | +2,680 | 0.00% | 2,120,215 |
| 2008-03-03 | 2008-02-28 | 55.139 | 36,233 | -1,608 | 0.00% | 1,997,855 |
| 2008-02-28 | 2008-02-26 | 53.926 | 37,841 | +1,608 | 0.00% | 2,040,623 |
| 2008-02-25 | 2008-02-21 | 53.180 | 36,233 | +536 | 0.00% | 1,926,866 |
| 2008-02-22 | 2008-02-20 | 53.366 | 35,697 | -9,111 | 0.00% | 1,905,022 |
| 2008-02-21 | 2008-02-19 | 54.486 | 44,808 | -5,359 | 0.00% | 2,441,410 |
| 2008-02-20 | 2008-02-18 | 54.579 | 50,167 | -31 | 0.00% | 2,738,081 |
| 2008-02-19 | 2008-02-15 | 54.859 | 50,198 | +31 | 0.00% | 2,753,823 |
| 2008-02-18 | 2008-02-14 | 53.926 | 50,167 | -1,072 | 0.00% | 2,705,317 |
| 2008-02-15 | 2008-02-13 | 52.620 | 51,239 | +1,072 | 0.00% | 2,696,199 |
| 2008-02-14 | 2008-02-12 | 52.900 | 50,167 | +4,501 | 0.00% | 2,653,832 |
| 2008-02-13 | 2008-02-11 | 52.340 | 45,666 | +858 | 0.00% | 2,390,166 |
| 2008-02-12 | 2008-02-06 | 54.206 | 44,808 | +804 | 0.00% | 2,428,868 |
| 2008-02-11 | 2008-02-04 | 55.792 | 44,004 | -3,216 | 0.00% | 2,455,080 |
| 2008-02-05 | 2008-02-01 | 54.393 | 47,220 | +3,752 | 0.00% | 2,568,424 |
| 2008-02-04 | 2008-01-31 | 55.792 | 43,468 | +536 | 0.00% | 2,425,175 |
| 2008-02-01 | 2008-01-30 | 56.259 | 42,932 | +536 | 0.00% | 2,415,298 |
| 2008-01-29 | 2008-01-25 | 58.311 | 42,396 | -1,608 | 0.00% | 2,472,163 |
| 2008-01-28 | 2008-01-24 | 56.445 | 44,004 | +1,876 | 0.00% | 2,483,818 |
| 2008-01-25 | 2008-01-23 | 56.539 | 42,128 | +535 | 0.00% | 2,381,857 |
| 2008-01-22 | 2008-01-18 | 61.390 | 41,593 | -1,339 | 0.00% | 2,553,397 |
| 2008-01-21 | 2008-01-17 | 58.778 | 42,932 | +1,875 | 0.00% | 2,523,445 |
| 2008-01-18 | 2008-01-16 | 58.405 | 41,057 | +1,072 | 0.00% | 2,397,915 |
| 2008-01-16 | 2008-01-14 | 60.457 | 39,985 | -536 | 0.00% | 2,417,377 |
| 2008-01-15 | 2008-01-11 | 58.964 | 40,521 | -31 | 0.00% | 2,389,293 |
| 2008-01-14 | 2008-01-10 | 61.017 | 40,552 | -1,072 | 0.00% | 2,474,357 |
| 2008-01-10 | 2008-01-08 | 63.536 | 41,624 | +1,072 | 0.00% | 2,644,619 |
| 2008-01-09 | 2008-01-07 | 65.122 | 40,552 | -32,423 | 0.00% | 2,640,827 |
| 2008-01-08 | 2008-01-04 | 59.711 | 72,975 | -1,630 | 0.00% | 4,357,389 |
| 2008-01-07 | 2008-01-03 | 59.338 | 74,605 | +37,515 | 0.00% | 4,426,875 |
| 2008-01-04 | 2008-01-02 | 57.472 | 37,090 | -7,213 | 0.00% | 2,131,620 |
| 2008-01-02 | 2007-12-27 | 52.340 | 44,303 | -505 | 0.00% | 2,318,826 |
| 2007-12-28 | 2007-12-24 | 53.740 | 44,808 | -268 | 0.00% | 2,407,966 |
| 2007-12-17 | 2007-12-13 | 50.941 | 45,076 | +6,431 | 0.00% | 2,296,203 |
| 2007-12-14 | 2007-12-12 | 52.247 | 38,645 | +4,287 | 0.00% | 2,019,080 |
| 2007-12-12 | 2007-12-10 | 51.500 | 34,358 | -4,586 | 0.00% | 1,769,454 |
| 2007-12-11 | 2007-12-07 | 49.541 | 38,944 | +4,019 | 0.00% | 1,929,334 |
| 2007-12-10 | 2007-12-06 | 50.194 | 34,925 | -2,143 | 0.00% | 1,753,036 |
| 2007-12-07 | 2007-12-05 | 50.941 | 37,068 | -3,752 | 0.00% | 1,888,270 |
| 2007-12-05 | 2007-12-03 | 48.795 | 40,820 | +5,359 | 0.00% | 1,991,806 |
| 2007-12-04 | 2007-11-30 | 48.981 | 35,461 | -6,431 | 0.00% | 1,736,931 |
| 2007-11-28 | 2007-11-26 | 45.529 | 41,892 | -10,718 | 0.00% | 1,907,318 |
| 2007-11-27 | 2007-11-23 | 44.690 | 52,610 | +5,355 | 0.00% | 2,351,127 |
| 2007-11-22 | 2007-11-20 | 47.489 | 47,255 | +1,072 | 0.00% | 2,244,077 |
| 2007-11-20 | 2007-11-16 | 47.955 | 46,183 | -1,608 | 0.00% | 2,214,713 |
| 2007-11-16 | 2007-11-14 | 48.142 | 47,791 | -7,503 | 0.00% | 2,300,743 |
| 2007-11-15 | 2007-11-13 | 47.115 | 55,294 | -1,259 | 0.00% | 2,605,203 |
| 2007-11-14 | 2007-11-12 | 46.836 | 56,553 | +7,690 | 0.00% | 2,648,693 |
| 2007-11-13 | 2007-11-09 | 47.209 | 48,863 | -199 | 0.00% | 2,306,763 |
| 2007-11-09 | 2007-11-07 | 47.862 | 49,062 | -1,071 | 0.00% | 2,348,199 |
| 2007-11-07 | 2007-11-05 | 46.276 | 50,133 | +6,431 | 0.00% | 2,319,945 |
| 2007-11-05 | 2007-11-01 | 49.448 | 43,702 | -333 | 0.00% | 2,160,973 |
| 2007-11-02 | 2007-10-31 | 49.821 | 44,035 | -2,680 | 0.00% | 2,193,873 |
| 2007-11-01 | 2007-10-30 | 49.541 | 46,715 | +536 | 0.00% | 2,314,318 |
| 2007-10-31 | 2007-10-29 | 50.194 | 46,179 | -6,163 | 0.00% | 2,317,923 |
| 2007-10-30 | 2007-10-26 | 48.048 | 52,342 | -5,359 | 0.00% | 2,514,953 |
| 2007-10-29 | 2007-10-25 | 45.250 | 57,701 | +5,359 | 0.00% | 2,610,943 |
| 2007-10-26 | 2007-10-24 | 46.742 | 52,342 | +4,287 | 0.00% | 2,446,585 |
| 2007-10-25 | 2007-10-23 | 46.369 | 48,055 | -10,718 | 0.00% | 2,228,267 |
| 2007-10-24 | 2007-10-22 | 45.529 | 58,773 | +299 | 0.00% | 2,675,900 |
| 2007-10-23 | 2007-10-18 | 47.022 | 58,474 | +1,072 | 0.00% | 2,749,575 |
| 2007-10-22 | 2007-10-17 | 47.489 | 57,402 | -897 | 0.00% | 2,725,945 |
| 2007-10-18 | 2007-10-16 | 46.929 | 58,299 | +897 | 0.00% | 2,735,907 |
| 2007-10-17 | 2007-10-15 | 48.888 | 57,402 | -1,608 | 0.00% | 2,806,277 |
| 2007-10-16 | 2007-10-12 | 46.369 | 59,010 | +1,072 | 0.00% | 2,736,240 |
| 2007-10-15 | 2007-10-11 | 47.115 | 57,938 | -804 | 0.00% | 2,729,777 |
| 2007-10-12 | 2007-10-10 | 46.929 | 58,742 | +20,365 | 0.00% | 2,756,697 |
| 2007-10-08 | 2007-10-04 | 48.422 | 38,377 | -2,680 | 0.00% | 1,858,278 |
| 2007-10-05 | 2007-10-03 | 44.876 | 41,057 | +1,072 | 0.00% | 1,842,487 |
| 2007-10-04 | 2007-10-02 | 44.037 | 39,985 | -1,875 | 0.00% | 1,760,805 |
| 2007-09-28 | 2007-09-25 | 42.824 | 41,860 | -2,144 | 0.00% | 1,792,603 |
| 2007-09-27 | 2007-09-24 | 43.290 | 44,004 | -218 | 0.00% | 1,904,945 |
| 2007-09-25 | 2007-09-21 | 43.663 | 44,222 | -380 | 0.00% | 1,930,885 |
| 2007-09-21 | 2007-09-19 | 43.290 | 44,602 | +1,072 | 0.00% | 1,930,832 |
| 2007-09-18 | 2007-09-14 | 43.477 | 43,530 | -2,144 | 0.00% | 1,892,548 |
| 2007-09-17 | 2007-09-13 | 42.544 | 45,674 | +2,144 | 0.00% | 1,943,149 |
| 2007-09-14 | 2007-09-12 | 43.010 | 43,530 | +8,038 | 0.00% | 1,872,241 |
| 2007-09-13 | 2007-09-11 | 42.730 | 35,492 | -4,555 | 0.00% | 1,516,590 |
| 2007-09-12 | 2007-09-10 | 39.838 | 40,047 | -31 | 0.00% | 1,595,402 |
| 2007-09-11 | 2007-09-07 | 39.932 | 40,078 | -1,876 | 0.00% | 1,600,376 |
| 2007-09-10 | 2007-09-06 | 41.144 | 41,954 | -5,091 | 0.00% | 1,726,173 |
| 2007-09-07 | 2007-09-05 | 38.439 | 47,045 | +536 | 0.00% | 1,808,352 |
| 2007-08-29 | 2007-08-27 | 35.941 | 46,509 | +342 | 0.00% | 1,671,600 |
| 2007-08-27 | 2007-08-23 | 35.904 | 46,167 | -5,320 | 0.00% | 1,657,572 |
| 2007-08-24 | 2007-08-22 | 35.490 | 51,487 | -532 | 0.00% | 1,827,288 |
| 2007-08-21 | 2007-08-17 | 34.400 | 52,019 | -7,447 | 0.00% | 1,789,454 |
| 2007-08-16 | 2007-08-14 | 35.565 | 59,466 | -1,064 | 0.00% | 2,114,936 |
| 2007-08-14 | 2007-08-10 | 35.565 | 60,530 | +5,319 | 0.00% | 2,152,778 |
| 2007-08-13 | 2007-08-09 | 36.205 | 55,211 | -266 | 0.00% | 1,998,892 |
| 2007-08-10 | 2007-08-08 | 36.656 | 55,477 | +266 | 0.00% | 2,033,551 |
| 2007-08-08 | 2007-08-06 | 35.641 | 55,211 | -283 | 0.00% | 1,967,756 |
| 2007-08-07 | 2007-08-03 | 35.866 | 55,494 | -1,188 | 0.00% | 1,990,361 |
| 2007-08-06 | 2007-08-02 | 35.829 | 56,682 | -4,132 | 0.00% | 2,030,839 |
| 2007-08-01 | 2007-07-30 | 36.731 | 60,814 | -532 | 0.00% | 2,233,755 |
| 2007-07-27 | 2007-07-25 | 37.596 | 61,346 | -5,320 | 0.00% | 2,306,342 |
| 2007-07-25 | 2007-07-23 | 37.558 | 66,666 | +1,596 | 0.00% | 2,503,844 |
| 2007-07-23 | 2007-07-19 | 37.408 | 65,070 | +5,320 | 0.00% | 2,434,116 |
| 2007-07-20 | 2007-07-18 | 37.295 | 59,750 | +2,660 | 0.00% | 2,228,368 |
| 2007-07-19 | 2007-07-17 | 37.558 | 57,090 | -532 | 0.00% | 2,144,188 |
| 2007-07-18 | 2007-07-16 | 36.581 | 57,622 | -10,640 | 0.00% | 2,107,844 |
| 2007-07-17 | 2007-07-13 | 36.167 | 68,262 | +532 | 0.00% | 2,468,832 |
| 2007-07-16 | 2007-07-12 | 36.280 | 67,730 | +2,660 | 0.00% | 2,457,230 |
| 2007-07-12 | 2007-07-10 | 36.129 | 65,070 | -5,320 | 0.00% | 2,350,940 |
| 2007-07-11 | 2007-07-09 | 35.941 | 70,390 | +5,852 | 0.00% | 2,529,917 |
| 2007-07-09 | 2007-07-05 | 34.513 | 64,538 | +7,980 | 0.00% | 2,227,386 |
| 2007-06-26 | 2007-06-22 | 35.340 | 56,558 | 0.00% | 1,998,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy