History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN LOONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 4,005 +0 0.00% 107,014
2025-10-13 2025-10-09 26.600 4,005 +0 0.00% 106,533
2025-10-10 2025-10-08 26.240 4,005 +0 0.00% 105,091
2025-10-09 2025-10-06 26.340 4,005 +0 0.00% 105,492
2025-10-08 2025-10-03 26.380 4,005 +0 0.00% 105,652
2025-10-06 2025-10-02 26.480 4,005 +0 0.00% 106,052
2025-10-03 2025-09-30 26.380 4,005 +0 0.00% 105,652
2025-10-02 2025-09-29 26.560 4,005 +0 0.00% 106,373
2025-09-30 2025-09-26 26.340 4,005 +0 0.00% 105,492
2025-09-29 2025-09-25 26.360 4,005 +0 0.00% 105,572
2025-09-26 2025-09-24 26.520 4,005 +0 0.00% 106,213
2025-09-25 2025-09-23 26.400 4,005 +0 0.00% 105,732
2025-09-24 2025-09-22 26.500 4,005 +0 0.00% 106,132
2025-09-23 2025-09-19 26.740 4,005 +0 0.00% 107,094
2025-09-22 2025-09-18 26.620 4,005 +0 0.00% 106,613
2025-09-19 2025-09-17 26.740 4,005 +0 0.00% 107,094
2025-09-18 2025-09-16 26.740 4,005 +0 0.00% 107,094
2025-09-17 2025-09-15 26.740 4,005 +0 0.00% 107,094
2025-09-16 2025-09-12 26.520 4,005 +0 0.00% 106,213
2025-09-15 2025-09-11 26.660 4,005 +0 0.00% 106,773
2025-09-12 2025-09-10 26.660 4,005 +0 0.00% 106,773
2025-09-11 2025-09-09 26.400 4,005 +0 0.00% 105,732
2025-09-10 2025-09-08 26.380 4,005 +0 0.00% 105,652
2025-09-09 2025-09-05 26.400 4,005 +0 0.00% 105,732
2025-09-08 2025-09-04 26.140 4,005 +0 0.00% 104,691
2025-09-05 2025-09-03 26.120 4,005 +0 0.00% 104,611
2025-09-04 2025-09-02 26.280 4,005 +0 0.00% 105,251
2025-09-03 2025-09-01 26.360 4,005 +0 0.00% 105,572
2025-09-02 2025-08-29 26.360 4,005 +0 0.00% 105,572
2025-09-01 2025-08-28 26.640 4,005 +0 0.00% 106,693
2025-08-29 2025-08-27 26.720 4,005 +0 0.00% 107,014
2025-08-28 2025-08-26 27.807 4,005 +0 0.00% 111,365
2025-08-27 2025-08-25 27.847 4,005 +61 0.00% 111,528
2025-08-26 2025-08-22 27.766 3,944 +0 0.00% 109,509
2025-08-25 2025-08-21 27.685 3,944 +0 0.00% 109,188
2025-08-22 2025-08-20 27.725 3,944 +0 0.00% 109,349
2025-08-21 2025-08-19 27.746 3,944 +0 0.00% 109,429
2025-08-20 2025-08-18 27.725 3,944 +0 0.00% 109,349
2025-08-19 2025-08-15 27.867 3,944 +0 0.00% 109,909
2025-08-18 2025-08-14 28.781 3,944 +0 0.00% 113,514
2025-08-15 2025-08-13 28.721 3,944 +0 0.00% 113,274
2025-08-14 2025-08-12 28.578 3,944 +0 0.00% 112,713
2025-08-13 2025-08-11 28.416 3,944 +0 0.00% 112,072
2025-08-12 2025-08-08 28.538 3,944 +0 0.00% 112,553
2025-08-11 2025-08-07 28.842 3,944 +0 0.00% 113,755
2025-08-08 2025-08-06 28.274 3,944 +0 0.00% 111,512
2025-08-07 2025-08-05 28.599 3,944 +0 0.00% 112,793
2025-08-06 2025-08-04 28.558 3,944 +0 0.00% 112,633
2025-08-05 2025-08-01 28.639 3,944 +0 0.00% 112,953
2025-08-04 2025-07-31 28.690 3,944 +0 0.00% 113,154
2025-08-01 2025-07-30 29.096 3,944 +0 0.00% 114,756
2025-07-31 2025-07-29 28.639 3,944 +0 0.00% 112,953
2025-07-30 2025-07-28 28.487 3,944 +0 0.00% 112,353
2025-07-29 2025-07-25 28.385 3,944 +0 0.00% 111,952
2025-07-28 2025-07-24 28.741 3,944 +0 0.00% 113,354
2025-07-25 2025-07-23 28.639 3,944 +0 0.00% 112,953
2025-07-24 2025-07-22 28.385 3,944 +0 0.00% 111,952
2025-07-23 2025-07-21 28.233 3,944 +0 0.00% 111,351
2025-07-22 2025-07-18 27.878 3,944 +0 0.00% 109,949
2025-07-21 2025-07-17 27.878 3,944 +0 0.00% 109,949
2025-07-18 2025-07-16 27.928 3,944 +0 0.00% 110,150
2025-07-17 2025-07-15 28.132 3,944 +0 0.00% 110,951
2025-07-16 2025-07-14 27.878 3,944 +0 0.00% 109,949
2025-07-15 2025-07-11 27.878 3,944 +0 0.00% 109,949
2025-07-14 2025-07-10 27.878 3,944 +0 0.00% 109,949
2025-07-11 2025-07-09 28.030 3,944 +0 0.00% 110,550
2025-07-10 2025-07-08 28.842 3,944 +0 0.00% 113,755
2025-07-09 2025-07-07 28.944 3,944 +0 0.00% 114,155
2025-07-08 2025-07-04 28.995 3,944 +0 0.00% 114,355
2025-07-07 2025-07-03 29.046 3,944 +0 0.00% 114,556
2025-07-04 2025-07-02 29.147 3,944 +0 0.00% 114,956
2025-07-03 2025-06-30 28.639 3,944 +0 0.00% 112,953
2025-07-02 2025-06-27 28.589 3,944 +0 0.00% 112,753
2025-06-30 2025-06-26 28.385 3,944 +0 0.00% 111,952
2025-06-27 2025-06-25 28.385 3,944 +0 0.00% 111,952
2025-06-26 2025-06-24 28.182 3,944 +0 0.00% 111,151
2025-06-25 2025-06-23 28.081 3,944 +0 0.00% 110,750
2025-06-24 2025-06-20 27.573 3,944 +0 0.00% 108,748
2025-06-23 2025-06-19 27.573 3,944 +0 0.00% 108,748
2025-06-20 2025-06-18 27.979 3,944 +0 0.00% 110,350
2025-06-19 2025-06-17 28.182 3,944 +0 0.00% 111,151
2025-06-18 2025-06-16 28.436 3,944 +0 0.00% 112,152
2025-06-17 2025-06-13 28.436 3,944 +0 0.00% 112,152
2025-06-16 2025-06-12 28.284 3,944 +0 0.00% 111,552
2025-06-13 2025-06-11 28.284 3,944 +0 0.00% 111,552
2025-06-12 2025-06-10 28.284 3,944 +0 0.00% 111,552
2025-06-11 2025-06-09 28.030 3,944 +0 0.00% 110,550
2025-06-10 2025-06-06 28.030 3,944 +0 0.00% 110,550
2025-06-09 2025-06-05 27.878 3,944 +0 0.00% 109,949
2025-06-06 2025-06-04 27.725 3,944 +0 0.00% 109,349
2025-06-05 2025-06-03 27.827 3,944 +0 0.00% 109,749
2025-06-04 2025-06-02 27.878 3,944 +0 0.00% 109,949
2025-06-03 2025-05-30 27.827 3,944 +0 0.00% 109,749
2025-06-02 2025-05-29 27.878 3,944 +0 0.00% 109,949
2025-05-30 2025-05-28 27.471 3,944 +0 0.00% 108,347
2025-05-29 2025-05-27 27.370 3,944 +0 0.00% 107,947
2025-05-28 2025-05-26 27.116 3,944 +0 0.00% 106,945
2025-05-27 2025-05-23 26.811 3,944 +0 0.00% 105,744
2025-05-26 2025-05-22 29.116 3,944 +0 0.00% 114,834
2025-05-23 2025-05-21 29.326 3,944 +127 0.00% 115,662
2025-05-22 2025-05-20 29.274 3,817 +0 0.00% 111,737
2025-05-21 2025-05-19 29.169 3,817 +0 0.00% 111,336
2025-05-20 2025-05-16 29.116 3,817 +0 0.00% 111,136
2025-05-19 2025-05-15 29.064 3,817 +0 0.00% 110,936
2025-05-16 2025-05-14 29.274 3,817 +0 0.00% 111,737
2025-05-15 2025-05-13 28.906 3,817 +0 0.00% 110,335
2025-05-14 2025-05-12 29.011 3,817 +0 0.00% 110,736
2025-05-13 2025-05-09 28.277 3,817 +0 0.00% 107,932
2025-05-12 2025-05-08 28.224 3,817 +0 0.00% 107,732
2025-05-09 2025-05-07 28.329 3,817 +0 0.00% 108,133
2025-05-08 2025-05-06 28.801 3,817 +0 0.00% 109,935
2025-05-07 2025-05-02 28.329 3,817 +0 0.00% 108,133
2025-05-06 2025-04-30 28.119 3,817 +0 0.00% 107,332
2025-05-02 2025-04-29 27.595 3,817 +0 0.00% 105,329
2025-04-30 2025-04-28 27.752 3,817 +0 0.00% 105,930
2025-04-29 2025-04-25 27.700 3,817 +0 0.00% 105,730
2025-04-28 2025-04-24 27.595 3,817 +0 0.00% 105,329
2025-04-25 2025-04-23 27.857 3,817 +0 0.00% 106,330
2025-04-24 2025-04-22 27.542 3,817 +0 0.00% 105,129
2025-04-23 2025-04-17 27.123 3,817 +0 0.00% 103,527
2025-04-22 2025-04-16 26.913 3,817 +0 0.00% 102,726
2025-04-17 2025-04-15 26.493 3,817 +0 0.00% 101,124
2025-04-16 2025-04-14 26.703 3,817 +0 0.00% 101,925
2025-04-15 2025-04-11 26.073 3,817 +0 0.00% 99,522
2025-04-14 2025-04-10 25.759 3,817 +0 0.00% 98,321
2025-04-11 2025-04-09 25.286 3,817 +0 0.00% 96,518
2025-04-10 2025-04-08 25.601 3,817 +0 0.00% 97,720
2025-04-09 2025-04-07 26.388 3,817 +0 0.00% 100,723
2025-04-08 2025-04-03 26.965 3,817 +0 0.00% 102,926
2025-04-07 2025-04-02 27.280 3,817 +0 0.00% 104,128
2025-04-03 2025-04-01 26.913 3,817 +0 0.00% 102,726
2025-04-02 2025-03-31 26.703 3,817 +0 0.00% 101,925
2025-04-01 2025-03-28 27.385 3,817 +0 0.00% 104,528
2025-03-31 2025-03-27 27.280 3,817 +0 0.00% 104,128
2025-03-28 2025-03-26 27.385 3,817 +0 0.00% 104,528
2025-03-27 2025-03-25 27.490 3,817 +0 0.00% 104,929
2025-03-26 2025-03-24 27.437 3,817 +0 0.00% 104,728
2025-03-25 2025-03-21 27.595 3,817 +0 0.00% 105,329
2025-03-24 2025-03-20 27.962 3,817 +0 0.00% 106,731
2025-03-21 2025-03-19 28.067 3,817 +0 0.00% 107,131
2025-03-20 2025-03-18 28.172 3,817 +0 0.00% 107,532
2025-03-19 2025-03-17 27.752 3,817 +0 0.00% 105,930
2025-03-18 2025-03-14 27.595 3,817 +0 0.00% 105,329
2025-03-17 2025-03-13 27.647 3,817 +0 0.00% 105,529
2025-03-14 2025-03-12 27.647 3,817 +0 0.00% 105,529
2025-03-13 2025-03-11 28.119 3,817 +0 0.00% 107,332
2025-03-12 2025-03-10 27.910 3,817 +0 0.00% 106,531
2025-03-11 2025-03-07 27.700 3,817 +0 0.00% 105,730
2025-03-10 2025-03-06 27.542 3,817 +0 0.00% 105,129
2025-03-07 2025-03-05 27.595 3,817 +0 0.00% 105,329
2025-03-06 2025-03-04 27.018 3,817 +0 0.00% 103,126
2025-03-05 2025-03-03 27.070 3,817 +0 0.00% 103,327
2025-03-04 2025-02-28 26.650 3,817 +0 0.00% 101,725
2025-03-03 2025-02-27 27.228 3,817 +0 0.00% 103,927
2025-02-28 2025-02-26 27.018 3,817 +0 0.00% 103,126
2025-02-27 2025-02-25 26.913 3,817 +0 0.00% 102,726
2025-02-26 2025-02-24 26.808 3,817 +0 0.00% 102,325
2025-02-25 2025-02-21 26.336 3,817 +0 0.00% 100,523
2025-02-24 2025-02-20 26.178 3,817 +0 0.00% 99,922
2025-02-21 2025-02-19 26.178 3,817 +0 0.00% 99,922
2025-02-20 2025-02-18 26.178 3,817 +0 0.00% 99,922
2025-02-19 2025-02-17 26.336 3,817 +0 0.00% 100,523
2025-02-18 2025-02-14 26.283 3,817 +0 0.00% 100,323
2025-02-17 2025-02-13 25.916 3,817 +0 0.00% 98,921
2025-02-14 2025-02-12 25.916 3,817 +0 0.00% 98,921
2025-02-13 2025-02-11 25.496 3,817 +0 0.00% 97,319
2025-02-12 2025-02-10 25.811 3,817 +0 0.00% 98,521
2025-02-11 2025-02-07 25.496 3,817 +0 0.00% 97,319
2025-02-10 2025-02-06 25.654 3,817 +0 0.00% 97,920
2025-02-07 2025-02-05 25.549 3,817 +0 0.00% 97,520
2025-02-06 2025-02-04 25.864 3,817 +0 0.00% 98,721
2025-02-05 2025-02-03 25.654 3,817 +0 0.00% 97,920
2025-02-04 2025-01-28 25.549 3,817 +0 0.00% 97,520
2025-02-03 2025-01-24 25.339 3,817 +0 0.00% 96,719
2025-01-27 2025-01-23 25.129 3,817 +0 0.00% 95,918
2025-01-24 2025-01-22 25.182 3,817 +0 0.00% 96,118
2025-01-23 2025-01-21 25.339 3,817 +0 0.00% 96,719
2025-01-22 2025-01-20 25.391 3,817 +0 0.00% 96,919
2025-01-21 2025-01-17 25.496 3,817 +0 0.00% 97,319
2025-01-20 2025-01-16 25.339 3,817 +0 0.00% 96,719
2025-01-17 2025-01-15 25.129 3,817 +0 0.00% 95,918
2025-01-16 2025-01-14 25.391 3,817 +0 0.00% 96,919
2025-01-15 2025-01-13 25.339 3,817 +0 0.00% 96,719
2025-01-14 2025-01-10 26.441 3,817 +0 0.00% 100,924
2025-01-13 2025-01-09 26.493 3,817 +0 0.00% 101,124
2025-01-10 2025-01-08 26.546 3,817 +0 0.00% 101,324
2025-01-09 2025-01-07 27.018 3,817 +0 0.00% 103,126
2025-01-08 2025-01-06 27.332 3,817 +0 0.00% 104,328
2025-01-07 2025-01-03 27.752 3,817 +0 0.00% 105,930
2025-01-06 2025-01-02 27.857 3,817 +0 0.00% 106,330
2025-01-03 2024-12-31 28.434 3,817 +0 0.00% 108,533
2025-01-02 2024-12-27 28.539 3,817 +0 0.00% 108,934
2024-12-30 2024-12-24 28.539 3,817 +0 0.00% 108,934
2024-12-27 2024-12-20 27.910 3,817 +0 0.00% 106,531
2024-12-23 2024-12-19 28.014 3,817 +0 0.00% 106,931
2024-12-20 2024-12-18 28.801 3,817 +0 0.00% 109,935
2024-12-19 2024-12-17 28.434 3,817 +0 0.00% 108,533
2024-12-18 2024-12-16 28.959 3,817 +0 0.00% 110,535
2024-12-17 2024-12-13 29.064 3,817 +0 0.00% 110,936
2024-12-16 2024-12-12 29.483 3,817 +0 0.00% 112,538
2024-12-13 2024-12-11 29.431 3,817 +0 0.00% 112,338
2024-12-12 2024-12-10 29.326 3,817 +0 0.00% 111,937
2024-12-11 2024-12-09 29.169 3,817 +0 0.00% 111,336
2024-12-10 2024-12-06 28.906 3,817 +0 0.00% 110,335
2024-12-09 2024-12-05 28.644 3,817 +0 0.00% 109,334
2024-12-06 2024-12-04 28.854 3,817 +0 0.00% 110,135
2024-12-05 2024-12-03 28.906 3,817 +0 0.00% 110,335
2024-12-04 2024-12-02 28.696 3,817 +0 0.00% 109,534
2024-12-03 2024-11-29 28.592 3,817 +0 0.00% 109,134
2024-12-02 2024-11-28 28.329 3,817 +0 0.00% 108,133
2024-11-29 2024-11-27 28.539 3,817 +0 0.00% 108,934
2024-11-28 2024-11-26 28.329 3,817 +0 0.00% 108,133
2024-11-27 2024-11-25 28.067 3,817 +0 0.00% 107,131
2024-11-26 2024-11-22 28.487 3,817 +0 0.00% 108,733
2024-11-25 2024-11-21 28.854 3,817 +0 0.00% 110,135
2024-11-22 2024-11-20 28.644 3,817 +0 0.00% 109,334
2024-11-21 2024-11-19 28.644 3,817 +0 0.00% 109,334
2024-11-20 2024-11-18 28.854 3,817 +0 0.00% 110,135
2024-11-19 2024-11-15 28.592 3,817 +0 0.00% 109,134
2024-11-18 2024-11-14 28.749 3,817 +0 0.00% 109,735
2024-11-15 2024-11-13 29.221 3,817 +0 0.00% 111,537
2024-11-14 2024-11-12 29.431 3,817 +0 0.00% 112,338
2024-11-13 2024-11-11 29.588 3,817 +0 0.00% 112,938
2024-11-12 2024-11-08 29.588 3,817 +0 0.00% 112,938
2024-11-11 2024-11-07 29.851 3,817 +0 0.00% 113,940
2024-11-08 2024-11-06 29.851 3,817 +0 0.00% 113,940
2024-11-07 2024-11-05 30.270 3,817 +0 0.00% 115,542
2024-11-06 2024-11-04 30.008 3,817 +0 0.00% 114,540
2024-11-05 2024-11-01 29.746 3,817 +0 0.00% 113,539
2024-11-04 2024-10-31 29.693 3,817 +0 0.00% 113,339
2024-11-01 2024-10-30 29.798 3,817 +0 0.00% 113,739
2024-10-31 2024-10-29 30.113 3,817 +0 0.00% 114,941
2024-10-30 2024-10-28 30.060 3,817 +0 0.00% 114,741
2024-10-29 2024-10-25 29.903 3,817 +0 0.00% 114,140
2024-10-28 2024-10-24 29.903 3,817 +0 0.00% 114,140
2024-10-25 2024-10-23 30.270 3,817 +0 0.00% 115,542
2024-10-24 2024-10-22 30.218 3,817 +0 0.00% 115,341
2024-10-23 2024-10-21 30.375 3,817 +0 0.00% 115,942
2024-10-22 2024-10-18 30.480 3,817 +0 0.00% 116,343
2024-10-21 2024-10-17 29.956 3,817 +0 0.00% 114,340
2024-10-18 2024-10-16 30.428 3,817 +0 0.00% 116,142
2024-10-17 2024-10-15 31.162 3,817 +0 0.00% 118,946
2024-10-16 2024-10-14 31.529 3,817 +0 0.00% 120,348
2024-10-15 2024-10-10 30.900 3,817 +0 0.00% 117,945
2024-10-14 2024-10-09 30.218 3,817 +0 0.00% 115,341
2024-10-10 2024-10-08 30.323 3,817 +0 0.00% 115,742
2024-10-09 2024-10-07 31.949 3,817 +0 0.00% 121,949
2024-10-08 2024-10-04 31.529 3,817 +0 0.00% 120,348
2024-10-07 2024-10-03 31.267 3,817 +0 0.00% 119,346
2024-10-04 2024-10-02 31.949 3,817 +0 0.00% 121,949
2024-10-03 2024-09-30 30.795 3,817 +0 0.00% 117,544
2024-10-02 2024-09-27 31.320 3,817 +0 0.00% 119,547
2024-09-30 2024-09-26 30.165 3,817 +0 0.00% 115,141
2024-09-27 2024-09-25 29.746 3,817 +0 0.00% 113,539
2024-09-26 2024-09-24 29.274 3,817 +0 0.00% 111,737
2024-09-25 2024-09-23 28.801 3,817 +0 0.00% 109,935
2024-09-24 2024-09-20 29.221 3,817 +0 0.00% 111,537
2024-09-23 2024-09-19 29.221 3,817 +0 0.00% 111,537
2024-09-20 2024-09-17 28.696 3,817 +0 0.00% 109,534
2024-09-19 2024-09-16 28.277 3,817 +0 0.00% 107,932
2024-09-17 2024-09-13 28.067 3,817 +0 0.00% 107,131
2024-09-16 2024-09-12 27.857 3,817 +0 0.00% 106,330
2024-09-13 2024-09-11 27.910 3,817 +0 0.00% 106,531
2024-09-12 2024-09-10 27.700 3,817 +0 0.00% 105,730
2024-09-11 2024-09-09 27.752 3,817 +0 0.00% 105,930
2024-09-10 2024-09-05 28.067 3,817 +0 0.00% 107,131
2024-09-09 2024-09-04 27.910 3,817 +0 0.00% 106,531
2024-09-05 2024-09-03 28.172 3,817 +0 0.00% 107,532
2024-09-04 2024-09-02 28.172 3,817 +0 0.00% 107,532
2024-09-03 2024-08-30 28.906 3,817 +0 0.00% 110,335
2024-09-02 2024-08-29 29.116 3,817 +0 0.00% 111,136
2024-08-30 2024-08-28 28.749 3,817 +0 0.00% 109,735
2024-08-29 2024-08-27 29.931 3,817 +0 0.00% 114,246
2024-08-28 2024-08-26 30.090 3,817 +57 0.00% 114,855
2024-08-27 2024-08-23 29.505 3,760 +0 0.00% 110,938
2024-08-26 2024-08-22 29.558 3,760 +0 0.00% 111,138
2024-08-23 2024-08-21 29.611 3,760 +0 0.00% 111,338
2024-08-22 2024-08-20 28.972 3,760 +0 0.00% 108,935
2024-08-21 2024-08-19 29.238 3,760 +0 0.00% 109,936
2024-08-20 2024-08-16 29.238 3,760 +0 0.00% 109,936
2024-08-19 2024-08-15 27.800 3,760 +0 0.00% 104,530
2024-08-16 2024-08-14 27.960 3,760 +0 0.00% 105,130
2024-08-15 2024-08-13 27.694 3,760 +0 0.00% 104,129
2024-08-14 2024-08-12 27.587 3,760 +0 0.00% 103,729
2024-08-13 2024-08-09 27.534 3,760 +0 0.00% 103,528
2024-08-12 2024-08-08 27.374 3,760 +0 0.00% 102,928
2024-08-09 2024-08-07 27.534 3,760 +0 0.00% 103,528
2024-08-08 2024-08-06 27.161 3,760 +0 0.00% 102,127
2024-08-07 2024-08-05 27.428 3,760 +0 0.00% 103,128
2024-08-06 2024-08-02 26.842 3,760 +0 0.00% 100,925
2024-08-05 2024-08-01 27.215 3,760 +0 0.00% 102,327
2024-08-02 2024-07-31 26.948 3,760 +0 0.00% 101,326
2024-08-01 2024-07-30 26.682 3,760 +0 0.00% 100,324
2024-07-31 2024-07-29 26.895 3,760 +0 0.00% 101,125
2024-07-30 2024-07-26 26.789 3,760 +0 0.00% 100,725
2024-07-29 2024-07-25 27.161 3,760 +0 0.00% 102,127
2024-07-26 2024-07-24 27.268 3,760 +0 0.00% 102,527
2024-07-25 2024-07-23 26.948 3,760 +0 0.00% 101,326
2024-07-24 2024-07-22 27.108 3,760 +0 0.00% 101,926
2024-07-23 2024-07-19 26.629 3,760 +0 0.00% 100,124
2024-07-22 2024-07-18 26.895 3,760 +0 0.00% 101,125
2024-07-19 2024-07-17 26.469 3,760 +0 0.00% 99,523
2024-07-18 2024-07-16 26.309 3,760 +0 0.00% 98,923
2024-07-17 2024-07-15 26.575 3,760 +0 0.00% 99,924
2024-07-16 2024-07-12 27.587 3,760 +0 0.00% 103,729
2024-07-15 2024-07-11 26.735 3,760 +0 0.00% 100,525
2024-07-12 2024-07-10 26.203 3,760 +0 0.00% 98,522
2024-07-11 2024-07-09 26.362 3,760 +0 0.00% 99,123
2024-07-10 2024-07-08 26.256 3,760 +0 0.00% 98,722
2024-07-09 2024-07-05 26.416 3,760 +0 0.00% 99,323
2024-07-08 2024-07-04 26.682 3,760 +0 0.00% 100,324
2024-07-05 2024-07-03 26.469 3,760 +0 0.00% 99,523
2024-07-04 2024-07-02 26.309 3,760 +0 0.00% 98,923
2024-07-03 2024-06-28 26.256 3,760 +0 0.00% 98,722
2024-07-02 2024-06-27 25.936 3,760 +0 0.00% 97,521
2024-06-28 2024-06-26 26.256 3,760 +0 0.00% 98,722
2024-06-27 2024-06-25 26.043 3,760 +0 0.00% 97,921
2024-06-26 2024-06-24 26.096 3,760 +0 0.00% 98,122
2024-06-25 2024-06-21 26.096 3,760 +0 0.00% 98,122
2024-06-24 2024-06-20 26.629 3,760 +0 0.00% 100,124
2024-06-21 2024-06-19 26.789 3,760 +0 0.00% 100,725
2024-06-20 2024-06-18 26.416 3,760 +0 0.00% 99,323
2024-06-19 2024-06-17 26.309 3,760 +0 0.00% 98,923
2024-06-18 2024-06-14 26.522 3,760 +0 0.00% 99,724
2024-06-17 2024-06-13 26.682 3,760 +0 0.00% 100,324
2024-06-14 2024-06-12 26.522 3,760 +0 0.00% 99,724
2024-06-13 2024-06-11 26.629 3,760 +0 0.00% 100,124
2024-06-12 2024-06-07 27.587 3,760 +0 0.00% 103,729
2024-06-11 2024-06-06 27.854 3,760 +0 0.00% 104,730
2024-06-07 2024-06-05 27.747 3,760 +0 0.00% 104,329
2024-06-06 2024-06-04 28.013 3,760 +0 0.00% 105,331
2024-06-05 2024-06-03 27.960 3,760 +0 0.00% 105,130
2024-06-04 2024-05-31 28.226 3,760 +0 0.00% 106,132
2024-06-03 2024-05-30 27.587 3,760 +0 0.00% 103,729
2024-05-31 2024-05-29 28.120 3,760 +0 0.00% 105,731
2024-05-30 2024-05-28 28.333 3,760 +0 0.00% 106,532
2024-05-29 2024-05-27 28.812 3,760 +0 0.00% 108,334
2024-05-28 2024-05-24 28.173 3,760 +0 0.00% 105,931
2024-05-27 2024-05-23 31.335 3,760 +0 0.00% 117,821
2024-05-24 2024-05-22 31.775 3,760 +117 0.00% 119,474
2024-05-23 2024-05-21 31.555 3,643 +0 0.00% 114,956
2024-05-22 2024-05-20 32.545 3,643 +0 0.00% 118,561
2024-05-21 2024-05-17 31.995 3,643 +0 0.00% 116,558
2024-05-20 2024-05-16 31.940 3,643 +0 0.00% 116,358
2024-05-17 2024-05-14 31.390 3,643 +0 0.00% 114,355
2024-05-16 2024-05-13 31.445 3,643 +0 0.00% 114,555
2024-05-14 2024-05-10 30.621 3,643 +0 0.00% 111,551
2024-05-13 2024-05-09 29.961 3,643 +0 0.00% 109,148
2024-05-10 2024-05-08 29.246 3,643 +0 0.00% 106,544
2024-05-09 2024-05-07 29.851 3,643 +0 0.00% 108,747
2024-05-08 2024-05-06 29.686 3,643 +0 0.00% 108,146
2024-05-07 2024-05-03 29.191 3,643 +0 0.00% 106,344
2024-05-06 2024-05-02 28.697 3,643 +0 0.00% 104,542
2024-05-03 2024-04-30 28.422 3,643 +0 0.00% 103,540
2024-05-02 2024-04-29 28.587 3,643 +0 0.00% 104,141
2024-04-30 2024-04-26 27.652 3,643 +0 0.00% 100,736
2024-04-29 2024-04-25 27.487 3,643 +0 0.00% 100,136
2024-04-26 2024-04-24 27.267 3,643 +0 0.00% 99,334
2024-04-25 2024-04-23 26.717 3,643 +0 0.00% 97,332
2024-04-24 2024-04-22 26.443 3,643 +0 0.00% 96,330
2024-04-23 2024-04-19 25.783 3,643 +0 0.00% 93,927
2024-04-22 2024-04-18 25.948 3,643 +0 0.00% 94,528
2024-04-19 2024-04-17 26.058 3,643 +0 0.00% 94,929
2024-04-18 2024-04-16 26.553 3,643 +0 0.00% 96,731
2024-04-17 2024-04-15 27.212 3,643 +0 0.00% 99,134
2024-04-16 2024-04-12 27.487 3,643 +0 0.00% 100,136
2024-04-15 2024-04-11 28.257 3,643 +0 0.00% 102,939
2024-04-12 2024-04-10 28.532 3,643 +0 0.00% 103,941
2024-04-11 2024-04-09 28.257 3,643 +0 0.00% 102,939
2024-04-10 2024-04-08 27.927 3,643 +0 0.00% 101,738
2024-04-09 2024-04-05 27.762 3,643 +0 0.00% 101,137
2024-04-08 2024-04-03 28.092 3,643 +0 0.00% 102,339
2024-04-05 2024-04-02 28.587 3,643 +0 0.00% 104,141
2024-04-03 2024-03-28 28.367 3,643 +0 0.00% 103,340
2024-04-02 2024-03-27 28.752 3,643 +0 0.00% 104,742
2024-03-28 2024-03-26 28.752 3,643 +0 0.00% 104,742
2024-03-27 2024-03-25 28.147 3,643 +0 0.00% 102,539
2024-03-26 2024-03-22 27.982 3,643 +0 0.00% 101,938
2024-03-25 2024-03-21 28.477 3,643 +0 0.00% 103,740
2024-03-22 2024-03-20 28.147 3,643 +0 0.00% 102,539
2024-03-21 2024-03-19 27.872 3,643 +0 0.00% 101,537
2024-03-20 2024-03-18 28.257 3,643 +0 0.00% 102,939
2024-03-19 2024-03-15 27.927 3,643 +0 0.00% 101,738
2024-03-18 2024-03-14 28.257 3,643 +0 0.00% 102,939
2024-03-15 2024-03-13 28.532 3,643 +0 0.00% 103,941
2024-03-14 2024-03-12 28.971 3,643 +0 0.00% 105,543
2024-03-13 2024-03-11 28.367 3,643 +0 0.00% 103,340
2024-03-12 2024-03-08 27.707 3,643 +0 0.00% 100,937
2024-03-11 2024-03-07 27.542 3,643 +0 0.00% 100,336
2024-03-08 2024-03-06 27.597 3,643 +0 0.00% 100,536
2024-03-07 2024-03-05 27.157 3,643 +0 0.00% 98,934
2024-03-06 2024-03-04 27.817 3,643 +0 0.00% 101,337
2024-03-05 2024-03-01 28.257 3,643 +0 0.00% 102,939
2024-03-04 2024-02-29 28.587 3,643 +0 0.00% 104,141
2024-03-01 2024-02-28 29.301 3,643 +0 0.00% 106,745
2024-02-29 2024-02-27 29.246 3,643 +0 0.00% 106,544
2024-02-28 2024-02-26 29.026 3,643 +0 0.00% 105,743
2024-02-27 2024-02-23 28.971 3,643 +0 0.00% 105,543
2024-02-26 2024-02-22 29.686 3,643 +0 0.00% 108,146
2024-02-23 2024-02-21 29.191 3,643 +0 0.00% 106,344
2024-02-22 2024-02-20 28.477 3,643 +0 0.00% 103,740
2024-02-21 2024-02-19 27.707 3,643 +0 0.00% 100,937
2024-02-20 2024-02-16 27.927 3,643 +0 0.00% 101,738
2024-02-19 2024-02-15 27.377 3,643 +0 0.00% 99,735
2024-02-16 2024-02-14 27.652 3,643 +0 0.00% 100,736
2024-02-15 2024-02-09 28.092 3,643 +0 0.00% 102,339
2024-02-14 2024-02-07 28.861 3,643 +0 0.00% 105,142
2024-02-08 2024-02-06 28.752 3,643 +0 0.00% 104,742
2024-02-07 2024-02-05 28.312 3,643 +0 0.00% 103,140
2024-02-06 2024-02-02 28.147 3,643 +0 0.00% 102,539
2024-02-05 2024-02-01 27.762 3,643 +0 0.00% 101,137
2024-02-02 2024-01-31 27.927 3,643 +0 0.00% 101,738
2024-02-01 2024-01-30 28.147 3,643 +0 0.00% 102,539
2024-01-31 2024-01-29 28.971 3,643 +0 0.00% 105,543
2024-01-30 2024-01-26 28.477 3,643 +0 0.00% 103,740
2024-01-29 2024-01-25 28.807 3,643 +0 0.00% 104,942
2024-01-26 2024-01-24 29.191 3,643 +0 0.00% 106,344
2024-01-25 2024-01-23 28.587 3,643 +0 0.00% 104,141
2024-01-24 2024-01-22 28.147 3,643 +0 0.00% 102,539
2024-01-23 2024-01-19 28.422 3,643 +0 0.00% 103,540
2024-01-22 2024-01-18 28.422 3,643 +0 0.00% 103,540
2024-01-19 2024-01-17 28.477 3,643 +0 0.00% 103,740
2024-01-18 2024-01-16 29.796 3,643 +0 0.00% 108,547
2024-01-17 2024-01-15 30.401 3,643 +0 0.00% 110,750
2024-01-16 2024-01-12 30.511 3,643 +0 0.00% 111,150
2024-01-15 2024-01-11 30.511 3,643 +0 0.00% 111,150
2024-01-12 2024-01-10 30.236 3,643 +0 0.00% 110,149
2024-01-11 2024-01-09 30.566 3,643 +0 0.00% 111,351
2024-01-10 2024-01-08 30.731 3,643 +0 0.00% 111,952
2024-01-09 2024-01-05 30.896 3,643 +0 0.00% 112,552
2024-01-08 2024-01-04 31.060 3,643 +0 0.00% 113,153
2024-01-05 2024-01-03 31.445 3,643 +0 0.00% 114,555
2024-01-04 2024-01-02 32.820 3,643 +0 0.00% 119,562
2024-01-03 2023-12-29 33.314 3,643 +0 0.00% 121,364
2024-01-02 2023-12-28 33.149 3,643 +0 0.00% 120,764
2023-12-29 2023-12-27 32.765 3,643 +0 0.00% 119,362
2023-12-28 2023-12-22 32.600 3,643 +0 0.00% 118,761
2023-12-27 2023-12-21 32.325 3,643 +0 0.00% 117,759
2023-12-22 2023-12-20 32.270 3,643 +0 0.00% 117,559
2023-12-21 2023-12-19 32.215 3,643 +0 0.00% 117,359
2023-12-20 2023-12-18 31.940 3,643 +0 0.00% 116,358
2023-12-19 2023-12-15 32.765 3,643 +0 0.00% 119,362
2023-12-18 2023-12-14 31.720 3,643 +0 0.00% 115,556
2023-12-15 2023-12-13 31.335 3,643 +0 0.00% 114,155
2023-12-14 2023-12-12 31.280 3,643 +0 0.00% 113,954
2023-12-13 2023-12-11 30.841 3,643 +0 0.00% 112,352
2023-12-12 2023-12-08 30.676 3,643 +0 0.00% 111,751
2023-12-11 2023-12-07 30.676 3,643 +0 0.00% 111,751
2023-12-08 2023-12-06 30.950 3,643 +0 0.00% 112,753
2023-12-07 2023-12-05 30.236 3,643 +0 0.00% 110,149
2023-12-06 2023-12-04 30.676 3,643 +0 0.00% 111,751
2023-12-05 2023-12-01 30.731 3,643 +0 0.00% 111,952
2023-12-04 2023-11-30 30.786 3,643 +0 0.00% 112,152
2023-12-01 2023-11-29 30.896 3,643 +0 0.00% 112,552
2023-11-30 2023-11-28 31.885 3,643 +0 0.00% 116,157
2023-11-29 2023-11-27 32.270 3,643 +0 0.00% 117,559
2023-11-28 2023-11-24 32.600 3,643 +0 0.00% 118,761
2023-11-27 2023-11-23 32.875 3,643 +0 0.00% 119,762
2023-11-24 2023-11-22 32.765 3,643 +0 0.00% 119,362
2023-11-23 2023-11-21 32.600 3,643 +0 0.00% 118,761
2023-11-22 2023-11-20 32.985 3,643 +0 0.00% 120,163
2023-11-21 2023-11-17 32.545 3,643 +0 0.00% 118,561
2023-11-20 2023-11-16 33.094 3,643 +0 0.00% 120,563
2023-11-17 2023-11-15 33.479 3,643 +0 0.00% 121,965
2023-11-16 2023-11-14 32.270 3,643 +0 0.00% 117,559
2023-11-15 2023-11-13 32.105 3,643 +0 0.00% 116,958
2023-11-14 2023-11-10 31.500 3,643 +0 0.00% 114,755
2023-11-13 2023-11-09 31.995 3,643 +0 0.00% 116,558
2023-11-10 2023-11-08 32.380 3,643 +0 0.00% 117,960
2023-11-09 2023-11-07 32.435 3,643 +0 0.00% 118,160
2023-11-08 2023-11-06 33.314 3,643 +0 0.00% 121,364
2023-11-07 2023-11-03 33.424 3,643 +0 0.00% 121,765
2023-11-06 2023-11-02 33.094 3,643 +0 0.00% 120,563
2023-11-03 2023-11-01 32.380 3,643 +0 0.00% 117,960
2023-11-02 2023-10-31 32.160 3,643 +0 0.00% 117,159
2023-11-01 2023-10-30 32.710 3,643 +0 0.00% 119,161
2023-10-31 2023-10-27 32.490 3,643 +0 0.00% 118,360
2023-10-30 2023-10-26 31.335 3,643 +0 0.00% 114,155
2023-10-27 2023-10-25 32.765 3,643 +0 0.00% 119,362
2023-10-26 2023-10-24 32.820 3,643 +0 0.00% 119,562
2023-10-25 2023-10-20 33.094 3,643 +0 0.00% 120,563
2023-10-24 2023-10-19 32.930 3,643 +0 0.00% 119,962
2023-10-20 2023-10-18 33.699 3,643 +0 0.00% 122,766
2023-10-19 2023-10-17 33.754 3,643 +0 0.00% 122,966
2023-10-18 2023-10-16 33.589 3,643 +0 0.00% 122,366
2023-10-17 2023-10-13 33.644 3,643 +0 0.00% 122,566
2023-10-16 2023-10-12 34.579 3,643 +0 0.00% 125,971
2023-10-13 2023-10-11 34.194 3,643 +0 0.00% 124,569
2023-10-12 2023-10-10 33.589 3,643 +0 0.00% 122,366
2023-10-11 2023-10-09 33.314 3,643 +0 0.00% 121,364
2023-10-10 2023-10-06 33.644 3,643 +0 0.00% 122,566
2023-10-09 2023-10-05 33.259 3,643 +0 0.00% 121,164
2023-10-06 2023-10-04 32.930 3,643 +0 0.00% 119,962
2023-10-05 2023-10-03 33.149 3,643 +0 0.00% 120,764
2023-10-04 2023-09-29 34.084 3,643 +0 0.00% 124,168
2023-10-03 2023-09-28 33.204 3,643 +0 0.00% 120,964
2023-09-29 2023-09-27 33.479 3,643 +0 0.00% 121,965
2023-09-28 2023-09-26 33.204 3,643 +0 0.00% 120,964
2023-09-27 2023-09-25 33.314 3,643 +0 0.00% 121,364
2023-09-26 2023-09-22 33.644 3,643 +0 0.00% 122,566
2023-09-25 2023-09-21 33.479 3,643 +0 0.00% 121,965
2023-09-22 2023-09-20 33.919 3,643 +0 0.00% 123,567
2023-09-21 2023-09-19 34.139 3,643 +0 0.00% 124,368
2023-09-20 2023-09-18 33.754 3,643 +0 0.00% 122,966
2023-09-19 2023-09-15 34.084 3,643 +0 0.00% 124,168
2023-09-18 2023-09-14 33.919 3,643 +0 0.00% 123,567
2023-09-15 2023-09-13 34.359 3,643 +0 0.00% 125,169
2023-09-14 2023-09-12 34.249 3,643 +0 0.00% 124,769
2023-09-13 2023-09-11 34.139 3,643 +0 0.00% 124,368
2023-09-12 2023-09-07 35.238 3,643 +0 0.00% 128,374
2023-09-11 2023-09-06 35.458 3,643 +0 0.00% 129,175
2023-09-07 2023-09-05 35.293 3,643 +0 0.00% 128,574
2023-09-06 2023-09-04 36.393 3,643 +0 0.00% 132,580
2023-09-05 2023-08-31 36.008 3,643 +0 0.00% 131,178
2023-09-04 2023-08-30 36.008 3,643 +0 0.00% 131,178
2023-08-31 2023-08-29 36.008 3,643 +0 0.00% 131,178
2023-08-30 2023-08-28 35.184 3,643 +0 0.00% 128,174
2023-08-29 2023-08-25 35.074 3,643 +0 0.00% 127,773
2023-08-28 2023-08-24 35.293 3,643 +0 0.00% 128,574
2023-08-25 2023-08-23 35.184 3,643 +0 0.00% 128,174
2023-08-24 2023-08-22 36.256 3,643 +0 0.00% 132,081
2023-08-23 2023-08-21 35.811 3,643 +47 0.00% 130,458
2023-08-22 2023-08-18 36.646 3,596 +0 0.00% 131,779
2023-08-21 2023-08-17 37.147 3,596 +0 0.00% 133,581
2023-08-18 2023-08-16 37.593 3,596 +0 0.00% 135,183
2023-08-17 2023-08-15 37.983 3,596 +0 0.00% 136,585
2023-08-16 2023-08-14 38.428 3,596 +0 0.00% 138,187
2023-08-15 2023-08-11 38.985 3,596 +0 0.00% 140,190
2023-08-14 2023-08-10 39.263 3,596 +0 0.00% 141,191
2023-08-11 2023-08-09 39.152 3,596 +0 0.00% 140,791
2023-08-10 2023-08-08 38.707 3,596 +0 0.00% 139,189
2023-08-09 2023-08-07 39.096 3,596 +0 0.00% 140,591
2023-08-08 2023-08-04 38.762 3,596 +0 0.00% 139,389
2023-08-07 2023-08-03 39.208 3,596 +0 0.00% 140,991
2023-08-04 2023-08-02 39.319 3,596 +0 0.00% 141,392
2023-08-03 2023-08-01 39.987 3,596 +0 0.00% 143,795
2023-08-02 2023-07-31 39.932 3,596 +0 0.00% 143,595
2023-08-01 2023-07-28 40.322 3,596 +0 0.00% 144,997
2023-07-31 2023-07-27 40.210 3,596 +0 0.00% 144,596
2023-07-28 2023-07-26 39.709 3,596 +0 0.00% 142,794
2023-07-27 2023-07-25 39.542 3,596 +0 0.00% 142,193
2023-07-26 2023-07-24 39.152 3,596 +0 0.00% 140,791
2023-07-25 2023-07-21 39.765 3,596 +0 0.00% 142,994
2023-07-24 2023-07-20 39.208 3,596 +0 0.00% 140,991
2023-07-21 2023-07-19 38.929 3,596 +0 0.00% 139,990
2023-07-20 2023-07-18 38.929 3,596 +0 0.00% 139,990
2023-07-19 2023-07-14 39.765 3,596 +0 0.00% 142,994
2023-07-18 2023-07-13 39.653 3,596 +0 0.00% 142,593
2023-07-14 2023-07-12 38.985 3,596 +0 0.00% 140,190
2023-07-13 2023-07-11 38.929 3,596 +0 0.00% 139,990
2023-07-12 2023-07-10 38.484 3,596 +0 0.00% 138,388
2023-07-11 2023-07-07 38.985 3,596 +0 0.00% 140,190
2023-07-10 2023-07-06 39.319 3,596 +0 0.00% 141,392
2023-07-07 2023-07-05 39.820 3,596 +0 0.00% 143,194
2023-07-06 2023-07-04 40.210 3,596 +0 0.00% 144,596
2023-07-05 2023-07-03 40.266 3,596 +0 0.00% 144,796
2023-07-04 2023-06-30 40.099 3,596 +0 0.00% 144,195
2023-07-03 2023-06-29 40.322 3,596 +0 0.00% 144,997
2023-06-30 2023-06-28 40.711 3,596 +0 0.00% 146,398
2023-06-29 2023-06-27 40.322 3,596 +0 0.00% 144,997
2023-06-28 2023-06-26 40.155 3,596 +0 0.00% 144,396
2023-06-27 2023-06-23 40.322 3,596 +0 0.00% 144,997
2023-06-26 2023-06-21 40.377 3,596 +0 0.00% 145,197
2023-06-23 2023-06-20 40.990 3,596 +0 0.00% 147,400
2023-06-21 2023-06-19 41.324 3,596 +0 0.00% 148,601
2023-06-20 2023-06-16 40.823 3,596 +0 0.00% 146,799
2023-06-19 2023-06-15 40.990 3,596 +0 0.00% 147,400
2023-06-16 2023-06-14 40.990 3,596 +0 0.00% 147,400
2023-06-15 2023-06-13 41.435 3,596 +0 0.00% 149,002
2023-06-14 2023-06-12 41.491 3,596 +0 0.00% 149,202
2023-06-13 2023-06-09 41.268 3,596 +0 0.00% 148,401
2023-06-12 2023-06-08 41.213 3,596 +0 0.00% 148,201
2023-06-09 2023-06-07 41.046 3,596 +0 0.00% 147,600
2023-06-08 2023-06-06 40.823 3,596 +0 0.00% 146,799
2023-06-07 2023-06-05 41.213 3,596 +0 0.00% 148,201
2023-06-06 2023-06-02 40.656 3,596 +0 0.00% 146,198
2023-06-05 2023-06-01 39.820 3,596 +0 0.00% 143,194
2023-06-02 2023-05-31 40.155 3,596 +0 0.00% 144,396
2023-06-01 2023-05-30 40.210 3,596 +0 0.00% 144,596
2023-05-31 2023-05-29 40.656 3,596 +0 0.00% 146,198
2023-05-30 2023-05-25 43.509 3,596 +0 0.00% 156,457
2023-05-29 2023-05-24 43.794 3,596 +84 0.00% 157,482
2023-05-25 2023-05-23 43.908 3,512 +0 0.00% 154,204
2023-05-24 2023-05-22 44.250 3,512 +0 0.00% 155,406
2023-05-23 2023-05-19 43.965 3,512 +0 0.00% 154,405
2023-05-22 2023-05-18 43.794 3,512 +0 0.00% 153,804
2023-05-19 2023-05-17 43.794 3,512 +0 0.00% 153,804
2023-05-18 2023-05-16 44.307 3,512 +0 0.00% 155,606
2023-05-17 2023-05-15 44.763 3,512 +0 0.00% 157,208
2023-05-16 2023-05-12 44.136 3,512 +0 0.00% 155,005
2023-05-15 2023-05-11 45.048 3,512 +0 0.00% 158,210
2023-05-12 2023-05-10 45.162 3,512 +0 0.00% 158,610
2023-05-11 2023-05-09 45.219 3,512 +0 0.00% 158,810
2023-05-10 2023-05-08 45.276 3,512 +0 0.00% 159,011
2023-05-09 2023-05-05 45.504 3,512 +0 0.00% 159,812
2023-05-08 2023-05-04 45.162 3,512 +0 0.00% 158,610
2023-05-05 2023-05-03 45.048 3,512 +0 0.00% 158,210
2023-05-04 2023-05-02 45.048 3,512 +0 0.00% 158,210
2023-05-03 2023-04-28 44.649 3,512 +0 0.00% 156,808
2023-05-02 2023-04-27 44.250 3,512 +0 0.00% 155,406
2023-04-28 2023-04-26 43.965 3,512 +0 0.00% 154,405
2023-04-27 2023-04-25 43.509 3,512 +0 0.00% 152,802
2023-04-26 2023-04-24 43.680 3,512 +0 0.00% 153,403
2023-04-25 2023-04-21 44.136 3,512 +0 0.00% 155,005
2023-04-24 2023-04-20 44.079 3,512 +0 0.00% 154,805
2023-04-21 2023-04-19 44.307 3,512 +0 0.00% 155,606
2023-04-20 2023-04-18 44.307 3,512 +0 0.00% 155,606
2023-04-19 2023-04-17 44.649 3,512 +0 0.00% 156,808
2023-04-18 2023-04-14 44.478 3,512 +0 0.00% 156,207
2023-04-17 2023-04-13 44.421 3,512 +0 0.00% 156,007
2023-04-14 2023-04-12 44.250 3,512 +0 0.00% 155,406
2023-04-13 2023-04-11 44.592 3,512 +0 0.00% 156,607
2023-04-12 2023-04-06 44.022 3,512 +0 0.00% 154,605
2023-04-11 2023-04-04 43.737 3,512 +0 0.00% 153,603
2023-04-06 2023-04-03 43.452 3,512 +0 0.00% 152,602
2023-04-04 2023-03-31 43.167 3,512 +0 0.00% 151,601
2023-04-03 2023-03-30 43.281 3,512 +0 0.00% 152,001
2023-03-31 2023-03-29 43.224 3,512 +0 0.00% 151,801
2023-03-30 2023-03-28 43.052 3,512 +0 0.00% 151,200
2023-03-29 2023-03-27 43.109 3,512 +0 0.00% 151,401
2023-03-28 2023-03-24 43.109 3,512 +0 0.00% 151,401
2023-03-27 2023-03-23 43.395 3,512 +0 0.00% 152,402
2023-03-24 2023-03-22 43.509 3,512 +0 0.00% 152,802
2023-03-23 2023-03-21 43.167 3,512 +0 0.00% 151,601
2023-03-22 2023-03-20 43.281 3,512 +0 0.00% 152,001
2023-03-21 2023-03-17 43.794 3,512 +0 0.00% 153,804
2023-03-20 2023-03-16 43.338 3,512 +0 0.00% 152,202
2023-03-17 2023-03-15 44.478 3,512 +0 0.00% 156,207
2023-03-16 2023-03-14 44.592 3,512 +0 0.00% 156,607
2023-03-15 2023-03-13 45.390 3,512 +0 0.00% 159,411
2023-03-14 2023-03-10 45.447 3,512 +0 0.00% 159,611
2023-03-13 2023-03-09 45.961 3,512 +0 0.00% 161,414
2023-03-10 2023-03-08 45.904 3,512 +0 0.00% 161,214
2023-03-09 2023-03-07 46.360 3,512 +0 0.00% 162,816
2023-03-08 2023-03-06 46.702 3,512 +0 0.00% 164,017
2023-03-07 2023-03-03 46.075 3,512 +0 0.00% 161,814
2023-03-06 2023-03-02 45.676 3,512 +0 0.00% 160,413
2023-03-03 2023-03-01 45.676 3,512 +0 0.00% 160,413
2023-03-02 2023-02-28 45.105 3,512 +0 0.00% 158,410
2023-03-01 2023-02-27 45.276 3,512 +0 0.00% 159,011
2023-02-28 2023-02-24 45.504 3,512 +0 0.00% 159,812
2023-02-27 2023-02-23 45.447 3,512 +0 0.00% 159,611
2023-02-24 2023-02-22 45.733 3,512 +0 0.00% 160,613
2023-02-23 2023-02-21 45.847 3,512 +0 0.00% 161,013
2023-02-22 2023-02-20 45.676 3,512 +0 0.00% 160,413
2023-02-21 2023-02-17 45.733 3,512 +0 0.00% 160,613
2023-02-20 2023-02-16 46.018 3,512 +0 0.00% 161,614
2023-02-17 2023-02-15 45.733 3,512 +0 0.00% 160,613
2023-02-16 2023-02-14 47.329 3,512 +0 0.00% 166,220
2023-02-15 2023-02-13 47.329 3,512 +0 0.00% 166,220
2023-02-14 2023-02-10 47.386 3,512 +0 0.00% 166,420
2023-02-13 2023-02-09 47.557 3,512 +0 0.00% 167,021
2023-02-10 2023-02-08 47.671 3,512 +0 0.00% 167,422
2023-02-09 2023-02-07 47.443 3,512 +0 0.00% 166,621
2023-02-08 2023-02-06 47.614 3,512 +0 0.00% 167,222
2023-02-07 2023-02-03 48.185 3,512 +0 0.00% 169,224
2023-02-06 2023-02-02 48.128 3,512 +0 0.00% 169,024
2023-02-03 2023-02-01 48.242 3,512 +0 0.00% 169,424
2023-02-02 2023-01-31 47.785 3,512 +0 0.00% 167,822
2023-02-01 2023-01-30 48.926 3,512 +0 0.00% 171,828
2023-01-31 2023-01-27 48.013 3,512 +0 0.00% 168,623
2023-01-30 2023-01-26 48.299 3,512 +0 0.00% 169,625
2023-01-27 2023-01-20 48.413 3,512 +0 0.00% 170,025
2023-01-26 2023-01-19 48.356 3,512 +0 0.00% 169,825
2023-01-20 2023-01-18 48.128 3,512 +0 0.00% 169,024
2023-01-19 2023-01-17 47.500 3,512 +0 0.00% 166,821
2023-01-18 2023-01-16 48.185 3,512 +0 0.00% 169,224
2023-01-17 2023-01-13 47.557 3,512 +0 0.00% 167,021
2023-01-16 2023-01-12 47.557 3,512 +0 0.00% 167,021
2023-01-13 2023-01-11 47.158 3,512 +0 0.00% 165,619
2023-01-12 2023-01-10 47.443 3,512 +0 0.00% 166,621
2023-01-11 2023-01-09 47.329 3,512 +0 0.00% 166,220
2023-01-10 2023-01-06 47.614 3,512 +0 0.00% 167,222
2023-01-09 2023-01-05 47.443 3,512 +0 0.00% 166,621
2023-01-06 2023-01-04 47.899 3,512 +0 0.00% 168,223
2023-01-05 2023-01-03 47.671 3,512 +0 0.00% 167,422
2023-01-04 2022-12-30 47.158 3,512 +0 0.00% 165,619
2023-01-03 2022-12-29 46.930 3,512 +0 0.00% 164,818
2022-12-30 2022-12-28 46.987 3,512 +0 0.00% 165,019
2022-12-29 2022-12-23 46.645 3,512 +0 0.00% 163,817
2022-12-28 2022-12-22 46.987 3,512 +0 0.00% 165,019
2022-12-23 2022-12-21 46.018 3,512 +0 0.00% 161,614
2022-12-22 2022-12-20 45.733 3,512 +0 0.00% 160,613
2022-12-21 2022-12-19 45.790 3,512 +0 0.00% 160,813
2022-12-20 2022-12-16 45.961 3,512 +0 0.00% 161,414
2022-12-19 2022-12-15 45.561 3,512 +0 0.00% 160,012
2022-12-16 2022-12-14 45.447 3,512 +0 0.00% 159,611
2022-12-15 2022-12-13 45.276 3,512 +0 0.00% 159,011
2022-12-14 2022-12-12 44.079 3,512 +0 0.00% 154,805
2022-12-13 2022-12-09 44.136 3,512 +0 0.00% 155,005
2022-12-12 2022-12-08 42.938 3,512 +0 0.00% 150,800
2022-12-09 2022-12-07 42.311 3,512 +0 0.00% 148,597
2022-12-08 2022-12-06 42.539 3,512 +0 0.00% 149,398
2022-12-07 2022-12-05 41.684 3,512 +0 0.00% 146,394
2022-12-06 2022-12-02 42.368 3,512 +0 0.00% 148,797
2022-12-05 2022-12-01 42.824 3,512 +0 0.00% 150,399
2022-12-02 2022-11-30 42.824 3,512 +0 0.00% 150,399
2022-12-01 2022-11-29 42.482 3,512 +0 0.00% 149,198
2022-11-30 2022-11-28 42.254 3,512 +0 0.00% 148,397
2022-11-29 2022-11-25 42.482 3,512 +0 0.00% 149,198
2022-11-28 2022-11-24 42.881 3,512 +0 0.00% 150,600
2022-11-25 2022-11-23 43.338 3,512 +0 0.00% 152,202
2022-11-24 2022-11-22 43.109 3,512 +0 0.00% 151,401
2022-11-23 2022-11-21 43.052 3,512 +0 0.00% 151,200
2022-11-22 2022-11-18 42.710 3,512 +0 0.00% 149,999
2022-11-21 2022-11-17 43.680 3,512 +0 0.00% 153,403
2022-11-18 2022-11-16 43.224 3,512 +0 0.00% 151,801
2022-11-17 2022-11-15 42.710 3,512 +0 0.00% 149,999
2022-11-16 2022-11-14 42.083 3,512 +0 0.00% 147,796
2022-11-15 2022-11-11 42.083 3,512 +0 0.00% 147,796
2022-11-14 2022-11-10 40.658 3,512 +0 0.00% 142,789
2022-11-11 2022-11-09 40.829 3,512 +0 0.00% 143,390
2022-11-10 2022-11-08 41.057 3,512 +0 0.00% 144,191
2022-11-09 2022-11-07 40.943 3,512 +0 0.00% 143,790
2022-11-08 2022-11-04 39.688 3,512 +0 0.00% 139,385
2022-11-07 2022-11-03 39.346 3,512 +0 0.00% 138,183
2022-11-04 2022-11-02 40.258 3,512 +0 0.00% 141,387
2022-11-03 2022-11-01 39.802 3,512 +0 0.00% 139,785
2022-11-02 2022-10-31 39.403 3,512 +0 0.00% 138,383
2022-11-01 2022-10-28 39.289 3,512 +0 0.00% 137,983
2022-10-31 2022-10-27 39.574 3,512 +0 0.00% 138,984
2022-10-28 2022-10-26 39.403 3,512 +0 0.00% 138,383
2022-10-27 2022-10-25 38.605 3,512 +0 0.00% 135,580
2022-10-26 2022-10-24 38.320 3,512 +0 0.00% 134,578
2022-10-25 2022-10-21 38.890 3,512 +0 0.00% 136,581
2022-10-24 2022-10-20 39.517 3,512 +0 0.00% 138,784
2022-10-21 2022-10-19 39.802 3,512 +0 0.00% 139,785
2022-10-20 2022-10-18 39.631 3,512 +0 0.00% 139,184
2022-10-19 2022-10-17 39.232 3,512 +0 0.00% 137,783
2022-10-18 2022-10-14 39.004 3,512 +0 0.00% 136,981
2022-10-17 2022-10-13 39.175 3,512 +0 0.00% 137,582
2022-10-14 2022-10-12 39.403 3,512 +0 0.00% 138,383
2022-10-13 2022-10-11 40.030 3,512 +0 0.00% 140,586
2022-10-12 2022-10-10 40.201 3,512 +0 0.00% 141,187
2022-10-11 2022-10-07 41.114 3,512 +0 0.00% 144,391
2022-10-10 2022-10-06 41.627 3,512 +0 0.00% 146,194
2022-10-07 2022-10-05 41.570 3,512 +0 0.00% 145,993
2022-10-06 2022-10-03 40.600 3,512 +0 0.00% 142,589
2022-10-05 2022-09-30 41.114 3,512 +0 0.00% 144,391
2022-10-03 2022-09-29 40.600 3,512 +0 0.00% 142,589
2022-09-30 2022-09-28 40.658 3,512 +0 0.00% 142,789
2022-09-29 2022-09-27 42.368 3,512 +0 0.00% 148,797
2022-09-28 2022-09-26 43.794 3,512 +0 0.00% 153,804
2022-09-27 2022-09-23 44.421 3,512 +0 0.00% 156,007
2022-09-26 2022-09-22 44.991 3,512 +0 0.00% 158,009
2022-09-23 2022-09-21 45.676 3,512 +0 0.00% 160,413
2022-09-22 2022-09-20 45.961 3,512 +0 0.00% 161,414
2022-09-21 2022-09-19 45.733 3,512 +0 0.00% 160,613
2022-09-20 2022-09-16 46.075 3,512 +0 0.00% 161,814
2022-09-19 2022-09-15 45.790 3,512 +0 0.00% 160,813
2022-09-16 2022-09-14 45.790 3,512 +0 0.00% 160,813
2022-09-15 2022-09-13 46.189 3,512 +0 0.00% 162,215
2022-09-14 2022-09-09 45.733 3,512 +0 0.00% 160,613
2022-09-13 2022-09-08 45.162 3,512 +0 0.00% 158,610
2022-09-09 2022-09-07 45.276 3,512 +0 0.00% 159,011
2022-09-08 2022-09-06 45.105 3,512 +0 0.00% 158,410
2022-09-07 2022-09-05 45.219 3,512 +0 0.00% 158,810
2022-09-06 2022-09-02 45.276 3,512 +0 0.00% 159,011
2022-09-05 2022-09-01 45.276 3,512 +0 0.00% 159,011
2022-09-02 2022-08-31 45.904 3,512 +0 0.00% 161,214
2022-09-01 2022-08-30 45.619 3,512 +0 0.00% 160,212
2022-08-31 2022-08-29 45.619 3,512 +0 0.00% 160,212
2022-08-30 2022-08-26 46.018 3,512 +0 0.00% 161,614
2022-08-29 2022-08-25 45.961 3,512 +0 0.00% 161,414
2022-08-26 2022-08-24 45.847 3,512 +0 0.00% 161,013
2022-08-25 2022-08-23 47.243 3,512 +0 0.00% 165,917
2022-08-24 2022-08-22 47.704 3,512 +36 0.00% 167,536
2022-08-23 2022-08-19 47.934 3,476 +0 0.00% 166,620
2022-08-22 2022-08-18 48.050 3,476 +0 0.00% 167,020
2022-08-19 2022-08-17 48.338 3,476 +0 0.00% 168,021
2022-08-18 2022-08-16 48.165 3,476 +0 0.00% 167,421
2022-08-17 2022-08-15 48.050 3,476 +0 0.00% 167,020
2022-08-16 2022-08-12 48.395 3,476 +0 0.00% 168,222
2022-08-15 2022-08-11 47.761 3,476 +0 0.00% 166,019
2022-08-12 2022-08-10 47.531 3,476 +0 0.00% 165,218
2022-08-11 2022-08-09 47.761 3,476 +0 0.00% 166,019
2022-08-10 2022-08-08 47.934 3,476 +0 0.00% 166,620
2022-08-09 2022-08-05 47.358 3,476 +0 0.00% 164,617
2022-08-08 2022-08-04 47.128 3,476 +0 0.00% 163,816
2022-08-05 2022-08-03 47.070 3,476 +0 0.00% 163,616
2022-08-04 2022-08-02 47.070 3,476 +0 0.00% 163,616
2022-08-03 2022-08-01 47.416 3,476 +0 0.00% 164,817
2022-08-02 2022-07-29 47.819 3,476 +0 0.00% 166,219
2022-08-01 2022-07-28 47.531 3,476 +0 0.00% 165,218
2022-07-29 2022-07-27 47.358 3,476 +0 0.00% 164,617
2022-07-28 2022-07-26 47.301 3,476 +0 0.00% 164,417
2022-07-27 2022-07-25 47.416 3,476 +0 0.00% 164,817
2022-07-26 2022-07-22 47.070 3,476 +0 0.00% 163,616
2022-07-25 2022-07-21 47.012 3,476 +0 0.00% 163,415
2022-07-22 2022-07-20 47.761 3,476 +0 0.00% 166,019
2022-07-21 2022-07-19 47.646 3,476 +0 0.00% 165,618
2022-07-20 2022-07-18 48.222 3,476 +0 0.00% 167,621
2022-07-19 2022-07-15 47.819 3,476 +0 0.00% 166,219
2022-07-18 2022-07-14 47.992 3,476 +0 0.00% 166,820
2022-07-15 2022-07-13 47.704 3,476 +0 0.00% 165,819
2022-07-14 2022-07-12 47.877 3,476 +0 0.00% 166,419
2022-07-13 2022-07-11 47.301 3,476 +0 0.00% 164,417
2022-07-12 2022-07-08 47.704 3,476 +0 0.00% 165,819
2022-07-11 2022-07-07 47.473 3,476 +0 0.00% 165,017
2022-07-08 2022-07-06 47.243 3,476 +0 0.00% 164,216
2022-07-07 2022-07-05 47.185 3,476 +0 0.00% 164,016
2022-07-06 2022-07-04 47.070 3,476 +0 0.00% 163,616
2022-07-05 2022-06-30 47.243 3,476 +0 0.00% 164,216
2022-07-04 2022-06-29 47.646 3,476 +0 0.00% 165,618
2022-06-30 2022-06-28 48.050 3,476 +0 0.00% 167,020
2022-06-29 2022-06-27 47.646 3,476 +0 0.00% 165,618
2022-06-28 2022-06-24 47.243 3,476 +0 0.00% 164,216
2022-06-27 2022-06-23 47.012 3,476 +0 0.00% 163,415
2022-06-24 2022-06-22 47.070 3,476 +0 0.00% 163,616
2022-06-23 2022-06-21 47.358 3,476 +0 0.00% 164,617
2022-06-22 2022-06-20 47.012 3,476 +0 0.00% 163,415
2022-06-21 2022-06-17 46.897 3,476 +0 0.00% 163,015
2022-06-20 2022-06-16 47.243 3,476 +0 0.00% 164,216
2022-06-17 2022-06-15 47.416 3,476 +0 0.00% 164,817
2022-06-16 2022-06-14 47.819 3,476 +0 0.00% 166,219
2022-06-15 2022-06-13 47.819 3,476 +0 0.00% 166,219
2022-06-14 2022-06-10 48.050 3,476 +0 0.00% 167,020
2022-06-13 2022-06-09 48.222 3,476 +0 0.00% 167,621
2022-06-10 2022-06-08 48.626 3,476 +0 0.00% 169,023
2022-06-09 2022-06-07 48.741 3,476 +0 0.00% 169,423
2022-06-08 2022-06-06 49.087 3,476 +0 0.00% 170,625
2022-06-07 2022-06-02 48.626 3,476 +0 0.00% 169,023
2022-06-06 2022-06-01 48.971 3,476 +0 0.00% 170,224
2022-06-02 2022-05-31 48.798 3,476 +0 0.00% 169,624
2022-06-01 2022-05-30 49.490 3,476 +0 0.00% 172,027
2022-05-31 2022-05-27 49.547 3,476 +0 0.00% 172,227
2022-05-30 2022-05-26 51.442 3,476 +0 0.00% 178,813
2022-05-27 2022-05-25 51.206 3,476 +82 0.00% 177,993
2022-05-26 2022-05-24 51.147 3,394 +0 0.00% 173,594
2022-05-25 2022-05-23 51.324 3,394 +0 0.00% 174,195
2022-05-24 2022-05-20 51.442 3,394 +0 0.00% 174,595
2022-05-23 2022-05-19 50.616 3,394 +0 0.00% 171,792
2022-05-20 2022-05-18 50.262 3,394 +0 0.00% 170,591
2022-05-19 2022-05-17 50.262 3,394 +0 0.00% 170,591
2022-05-18 2022-05-16 50.616 3,394 +0 0.00% 171,792
2022-05-17 2022-05-13 50.498 3,394 +0 0.00% 171,392
2022-05-16 2022-05-12 50.734 3,394 +0 0.00% 172,192
2022-05-13 2022-05-11 50.911 3,394 +0 0.00% 172,793
2022-05-12 2022-05-10 50.085 3,394 +0 0.00% 169,990
2022-05-11 2022-05-06 50.439 3,394 +0 0.00% 171,191
2022-05-10 2022-05-05 50.616 3,394 +0 0.00% 171,792
2022-05-06 2022-05-04 50.557 3,394 +0 0.00% 171,592
2022-05-05 2022-05-03 49.967 3,394 +0 0.00% 169,590
2022-05-04 2022-04-29 49.378 3,394 +0 0.00% 167,587
2022-05-03 2022-04-28 49.613 3,394 +0 0.00% 168,388
2022-04-29 2022-04-27 49.319 3,394 +0 0.00% 167,387
2022-04-28 2022-04-26 49.849 3,394 +0 0.00% 169,189
2022-04-27 2022-04-25 49.672 3,394 +0 0.00% 168,588
2022-04-26 2022-04-22 49.849 3,394 +0 0.00% 169,189
2022-04-25 2022-04-21 50.144 3,394 +0 0.00% 170,190
2022-04-22 2022-04-20 49.731 3,394 +0 0.00% 168,789
2022-04-21 2022-04-19 49.790 3,394 +0 0.00% 168,989
2022-04-20 2022-04-14 49.260 3,394 +0 0.00% 167,187
2022-04-19 2022-04-13 49.142 3,394 +0 0.00% 166,786
2022-04-14 2022-04-12 49.201 3,394 +0 0.00% 166,987
2022-04-13 2022-04-11 49.378 3,394 +0 0.00% 167,587
2022-04-12 2022-04-08 49.613 3,394 +0 0.00% 168,388
2022-04-11 2022-04-07 49.083 3,394 +0 0.00% 166,586
2022-04-08 2022-04-06 49.555 3,394 +0 0.00% 168,188
2022-04-07 2022-04-04 49.731 3,394 +0 0.00% 168,789
2022-04-06 2022-04-01 49.967 3,394 +0 0.00% 169,590
2022-04-04 2022-03-31 49.967 3,394 +0 0.00% 169,590
2022-04-01 2022-03-30 50.085 3,394 +0 0.00% 169,990
2022-03-31 2022-03-29 49.908 3,394 +0 0.00% 169,389
2022-03-30 2022-03-28 50.026 3,394 +0 0.00% 169,790
2022-03-29 2022-03-25 49.613 3,394 +0 0.00% 168,388
2022-03-28 2022-03-24 49.555 3,394 +0 0.00% 168,188
2022-03-25 2022-03-23 49.437 3,394 +0 0.00% 167,788
2022-03-24 2022-03-22 49.378 3,394 +0 0.00% 167,587
2022-03-23 2022-03-21 49.672 3,394 +0 0.00% 168,588
2022-03-22 2022-03-18 49.142 3,394 +0 0.00% 166,786
2022-03-21 2022-03-17 48.493 3,394 +0 0.00% 164,584
2022-03-18 2022-03-16 47.372 3,394 +0 0.00% 160,780
2022-03-17 2022-03-15 47.431 3,394 +0 0.00% 160,980
2022-03-16 2022-03-14 48.611 3,394 +0 0.00% 164,984
2022-03-15 2022-03-11 48.375 3,394 +0 0.00% 164,184
2022-03-14 2022-03-10 47.726 3,394 +0 0.00% 161,981
2022-03-11 2022-03-09 47.195 3,394 +0 0.00% 160,179
2022-03-10 2022-03-08 47.490 3,394 +0 0.00% 161,180
2022-03-09 2022-03-07 46.900 3,394 +0 0.00% 159,178
2022-03-08 2022-03-04 47.549 3,394 +0 0.00% 161,380
2022-03-07 2022-03-03 47.667 3,394 +0 0.00% 161,781
2022-03-04 2022-03-02 46.959 3,394 +0 0.00% 159,378
2022-03-03 2022-03-01 47.490 3,394 +0 0.00% 161,180
2022-03-02 2022-02-28 47.726 3,394 +0 0.00% 161,981
2022-03-01 2022-02-25 48.493 3,394 +0 0.00% 164,584
2022-02-28 2022-02-24 48.847 3,394 +0 0.00% 165,785
2022-02-25 2022-02-23 49.319 3,394 +0 0.00% 167,387
2022-02-24 2022-02-22 49.672 3,394 +0 0.00% 168,588
2022-02-23 2022-02-21 50.616 3,394 +0 0.00% 171,792
2022-02-22 2022-02-18 50.498 3,394 +0 0.00% 171,392
2022-02-21 2022-02-17 50.498 3,394 +0 0.00% 171,392
2022-02-18 2022-02-16 50.498 3,394 +0 0.00% 171,392
2022-02-17 2022-02-15 50.675 3,394 +0 0.00% 171,992
2022-02-16 2022-02-14 50.439 3,394 +0 0.00% 171,191
2022-02-15 2022-02-11 50.380 3,394 +0 0.00% 170,991
2022-02-14 2022-02-10 50.734 3,394 +0 0.00% 172,192
2022-02-11 2022-02-09 50.616 3,394 +0 0.00% 171,792
2022-02-10 2022-02-08 50.203 3,394 +0 0.00% 170,390
2022-02-09 2022-02-07 50.085 3,394 +0 0.00% 169,990
2022-02-08 2022-02-04 50.616 3,394 +0 0.00% 171,792
2022-02-07 2022-01-31 49.672 3,394 +0 0.00% 168,588
2022-02-04 2022-01-27 50.498 3,394 +0 0.00% 171,392
2022-01-28 2022-01-26 49.967 3,394 +0 0.00% 169,590
2022-01-27 2022-01-25 49.849 3,394 +0 0.00% 169,189
2022-01-26 2022-01-24 50.321 3,394 +0 0.00% 170,791
2022-01-25 2022-01-21 50.793 3,394 +0 0.00% 172,393
2022-01-24 2022-01-20 50.616 3,394 +0 0.00% 171,792
2022-01-21 2022-01-19 50.439 3,394 +0 0.00% 171,191
2022-01-20 2022-01-18 50.439 3,394 +0 0.00% 171,191
2022-01-19 2022-01-17 50.498 3,394 +0 0.00% 171,392
2022-01-18 2022-01-14 50.793 3,394 +0 0.00% 172,393
2022-01-17 2022-01-13 50.616 3,394 +0 0.00% 171,792
2022-01-14 2022-01-12 50.380 3,394 +0 0.00% 170,991
2022-01-13 2022-01-11 50.026 3,394 +0 0.00% 169,790
2022-01-12 2022-01-10 50.439 3,394 +0 0.00% 171,191
2022-01-11 2022-01-07 50.144 3,394 +0 0.00% 170,190
2022-01-10 2022-01-06 49.967 3,394 +0 0.00% 169,590
2022-01-07 2022-01-05 50.380 3,394 +0 0.00% 170,991
2022-01-06 2022-01-04 49.908 3,394 +0 0.00% 169,389
2022-01-05 2022-01-03 49.731 3,394 +0 0.00% 168,789
2022-01-04 2021-12-31 49.378 3,394 +0 0.00% 167,587
2022-01-03 2021-12-29 49.613 3,394 +0 0.00% 168,388
2021-12-30 2021-12-28 49.378 3,394 +0 0.00% 167,587
2021-12-29 2021-12-24 48.788 3,394 +0 0.00% 165,585
2021-12-28 2021-12-22 48.729 3,394 +0 0.00% 165,385
2021-12-23 2021-12-21 48.375 3,394 +0 0.00% 164,184
2021-12-22 2021-12-20 48.080 3,394 +0 0.00% 163,182
2021-12-21 2021-12-17 48.139 3,394 +0 0.00% 163,383
2021-12-20 2021-12-16 48.493 3,394 +0 0.00% 164,584
2021-12-17 2021-12-15 48.375 3,394 +0 0.00% 164,184
2021-12-16 2021-12-14 48.257 3,394 +0 0.00% 163,783
2021-12-15 2021-12-13 48.788 3,394 +0 0.00% 165,585
2021-12-14 2021-12-10 49.142 3,394 +0 0.00% 166,786
2021-12-13 2021-12-09 49.083 3,394 +0 0.00% 166,586
2021-12-10 2021-12-08 48.847 3,394 +0 0.00% 165,785
2021-12-09 2021-12-07 48.965 3,394 +0 0.00% 166,186
2021-12-08 2021-12-06 48.670 3,394 +0 0.00% 165,185
2021-12-07 2021-12-03 48.611 3,394 +0 0.00% 164,984
2021-12-06 2021-12-02 48.198 3,394 +0 0.00% 163,583
2021-12-03 2021-12-01 48.434 3,394 +0 0.00% 164,384
2021-12-02 2021-11-30 49.083 3,394 +0 0.00% 166,586
2021-12-01 2021-11-29 49.555 3,394 +0 0.00% 168,188
2021-11-30 2021-11-26 49.790 3,394 +0 0.00% 168,989
2021-11-29 2021-11-25 50.203 3,394 +0 0.00% 170,390
2021-11-26 2021-11-24 50.321 3,394 +0 0.00% 170,791
2021-11-25 2021-11-23 49.496 3,394 +0 0.00% 167,988
2021-11-24 2021-11-22 49.496 3,394 +0 0.00% 167,988
2021-11-23 2021-11-19 49.260 3,394 +0 0.00% 167,187
2021-11-22 2021-11-18 49.378 3,394 +0 0.00% 167,587
2021-11-19 2021-11-17 49.496 3,394 +0 0.00% 167,988
2021-11-18 2021-11-16 49.731 3,394 +0 0.00% 168,789
2021-11-17 2021-11-15 49.967 3,394 +0 0.00% 169,590
2021-11-16 2021-11-12 50.144 3,394 +0 0.00% 170,190
2021-11-15 2021-11-11 50.498 3,394 +0 0.00% 171,392
2021-11-12 2021-11-10 50.734 3,394 +0 0.00% 172,192
2021-11-11 2021-11-09 50.911 3,394 +0 0.00% 172,793
2021-11-10 2021-11-08 50.911 3,394 +0 0.00% 172,793
2021-11-09 2021-11-05 50.675 3,394 +0 0.00% 171,992
2021-11-08 2021-11-04 50.380 3,394 +0 0.00% 170,991
2021-11-05 2021-11-03 50.026 3,394 +0 0.00% 169,790
2021-11-04 2021-11-02 50.262 3,394 +0 0.00% 170,591
2021-11-03 2021-11-01 49.849 3,394 +0 0.00% 169,189
2021-11-02 2021-10-29 50.026 3,394 +0 0.00% 169,790
2021-11-01 2021-10-28 49.731 3,394 +0 0.00% 168,789
2021-10-29 2021-10-27 49.613 3,394 +0 0.00% 168,388
2021-10-28 2021-10-26 49.555 3,394 +0 0.00% 168,188
2021-10-27 2021-10-25 49.613 3,394 +0 0.00% 168,388
2021-10-26 2021-10-22 49.790 3,394 +0 0.00% 168,989
2021-10-25 2021-10-21 49.731 3,394 +0 0.00% 168,789
2021-10-22 2021-10-20 49.908 3,394 +0 0.00% 169,389
2021-10-21 2021-10-19 49.967 3,394 +0 0.00% 169,590
2021-10-20 2021-10-18 49.613 3,394 +0 0.00% 168,388
2021-10-19 2021-10-15 49.555 3,394 +0 0.00% 168,188
2021-10-18 2021-10-12 49.613 3,394 +0 0.00% 168,388
2021-10-15 2021-10-11 49.437 3,394 +0 0.00% 167,788
2021-10-12 2021-10-08 50.144 3,394 +0 0.00% 170,190
2021-10-11 2021-10-07 50.675 3,394 +0 0.00% 171,992
2021-10-08 2021-10-06 49.437 3,394 +0 0.00% 167,788
2021-10-07 2021-10-05 49.672 3,394 +0 0.00% 168,588
2021-10-06 2021-10-04 48.611 3,394 +0 0.00% 164,984
2021-10-05 2021-09-30 49.555 3,394 +0 0.00% 168,188
2021-10-04 2021-09-29 49.672 3,394 +0 0.00% 168,588
2021-09-30 2021-09-28 49.260 3,394 +0 0.00% 167,187
2021-09-29 2021-09-27 49.613 3,394 +0 0.00% 168,388
2021-09-28 2021-09-24 49.908 3,394 +0 0.00% 169,389
2021-09-27 2021-09-23 50.557 3,394 +0 0.00% 171,592
2021-09-24 2021-09-21 50.144 3,394 +0 0.00% 170,190
2021-09-23 2021-09-20 50.144 3,394 +0 0.00% 170,190
2021-09-21 2021-09-17 51.737 3,394 +0 0.00% 175,596
2021-09-20 2021-09-16 51.442 3,394 +0 0.00% 174,595
2021-09-17 2021-09-15 51.324 3,394 +0 0.00% 174,195
2021-09-16 2021-09-14 51.383 3,394 +0 0.00% 174,395
2021-09-15 2021-09-13 52.032 3,394 +0 0.00% 176,597
2021-09-14 2021-09-10 51.914 3,394 +0 0.00% 176,197
2021-09-13 2021-09-09 51.147 3,394 +0 0.00% 173,594
2021-09-10 2021-09-08 51.442 3,394 +0 0.00% 174,595
2021-09-09 2021-09-07 51.619 3,394 +0 0.00% 175,196
2021-09-08 2021-09-06 51.619 3,394 +0 0.00% 175,196
2021-09-07 2021-09-03 51.737 3,394 +0 0.00% 175,596
2021-09-06 2021-09-02 51.737 3,394 +0 0.00% 175,596
2021-09-03 2021-09-01 51.855 3,394 +0 0.00% 175,997
2021-09-02 2021-08-31 51.678 3,394 +0 0.00% 175,396
2021-09-01 2021-08-30 52.032 3,394 +0 0.00% 176,597
2021-08-31 2021-08-27 52.091 3,394 +0 0.00% 176,798
2021-08-30 2021-08-26 52.091 3,394 +0 0.00% 176,798
2021-08-27 2021-08-25 52.209 3,394 +0 0.00% 177,198
2021-08-26 2021-08-24 53.273 3,394 +0 0.00% 180,808
2021-08-25 2021-08-23 53.807 3,394 +18 0.00% 182,620
2021-08-24 2021-08-20 53.629 3,376 +0 0.00% 181,050
2021-08-23 2021-08-19 53.569 3,376 +0 0.00% 180,850
2021-08-20 2021-08-18 53.807 3,376 +0 0.00% 181,651
2021-08-19 2021-08-17 53.866 3,376 +0 0.00% 181,852
2021-08-18 2021-08-16 54.044 3,376 +0 0.00% 182,452
2021-08-17 2021-08-13 53.985 3,376 +0 0.00% 182,252
2021-08-16 2021-08-12 53.391 3,376 +0 0.00% 180,249
2021-08-13 2021-08-11 53.154 3,376 +0 0.00% 179,448
2021-08-12 2021-08-10 52.976 3,376 +0 0.00% 178,847
2021-08-11 2021-08-09 53.213 3,376 +0 0.00% 179,648
2021-08-10 2021-08-06 53.273 3,376 +0 0.00% 179,849
2021-08-09 2021-08-05 53.807 3,376 +0 0.00% 181,651
2021-08-06 2021-08-04 54.281 3,376 +0 0.00% 183,253
2021-08-05 2021-08-03 54.874 3,376 +0 0.00% 185,256
2021-08-04 2021-08-02 55.112 3,376 +0 0.00% 186,057
2021-08-03 2021-07-30 54.637 3,376 +0 0.00% 184,455
2021-08-02 2021-07-29 54.874 3,376 +0 0.00% 185,256
2021-07-30 2021-07-28 55.290 3,376 +0 0.00% 186,658
2021-07-29 2021-07-27 55.408 3,376 +0 0.00% 187,059
2021-07-28 2021-07-26 55.349 3,376 +0 0.00% 186,858
2021-07-27 2021-07-23 54.993 3,376 +0 0.00% 185,657
2021-07-26 2021-07-22 55.764 3,376 +0 0.00% 188,260
2021-07-23 2021-07-21 54.163 3,376 +0 0.00% 182,853
2021-07-22 2021-07-20 54.103 3,376 +0 0.00% 182,653
2021-07-21 2021-07-19 52.857 3,376 +0 0.00% 178,447
2021-07-20 2021-07-16 52.976 3,376 +0 0.00% 178,847
2021-07-19 2021-07-15 53.332 3,376 +0 0.00% 180,049
2021-07-16 2021-07-14 53.095 3,376 +0 0.00% 179,248
2021-07-15 2021-07-13 53.095 3,376 +0 0.00% 179,248
2021-07-14 2021-07-12 52.620 3,376 +0 0.00% 177,646
2021-07-13 2021-07-09 52.442 3,376 +0 0.00% 177,045
2021-07-12 2021-07-08 52.324 3,376 +0 0.00% 176,644
2021-07-09 2021-07-07 52.146 3,376 +0 0.00% 176,044
2021-07-08 2021-07-06 51.730 3,376 +0 0.00% 174,642
2021-07-07 2021-07-05 51.968 3,376 +0 0.00% 175,443
2021-07-06 2021-07-02 51.374 3,376 +0 0.00% 173,440
2021-07-05 2021-06-30 51.315 3,376 +0 0.00% 173,240
2021-07-02 2021-06-29 51.374 3,376 +0 0.00% 173,440
2021-06-30 2021-06-28 51.374 3,376 +0 0.00% 173,440
2021-06-29 2021-06-25 50.840 3,376 +0 0.00% 171,637
2021-06-28 2021-06-24 50.900 3,376 +0 0.00% 171,838
2021-06-25 2021-06-23 50.662 3,376 +0 0.00% 171,037
2021-06-24 2021-06-22 50.425 3,376 +0 0.00% 170,235
2021-06-23 2021-06-21 50.366 3,376 +0 0.00% 170,035
2021-06-22 2021-06-18 50.959 3,376 +0 0.00% 172,038
2021-06-21 2021-06-17 51.078 3,376 +0 0.00% 172,439
2021-06-18 2021-06-16 50.959 3,376 +0 0.00% 172,038
2021-06-17 2021-06-15 51.196 3,376 +0 0.00% 172,839
2021-06-16 2021-06-11 51.493 3,376 +0 0.00% 173,840
2021-06-15 2021-06-10 51.374 3,376 +0 0.00% 173,440
2021-06-11 2021-06-09 51.315 3,376 +0 0.00% 173,240
2021-06-10 2021-06-08 51.137 3,376 +0 0.00% 172,639
2021-06-09 2021-06-07 51.374 3,376 +0 0.00% 173,440
2021-06-08 2021-06-04 51.374 3,376 +0 0.00% 173,440
2021-06-07 2021-06-03 51.434 3,376 +0 0.00% 173,640
2021-06-04 2021-06-02 51.315 3,376 +0 0.00% 173,240
2021-06-03 2021-06-01 51.256 3,376 +0 0.00% 173,039
2021-06-02 2021-05-31 51.256 3,376 +0 0.00% 173,039
2021-06-01 2021-05-28 52.146 3,376 +0 0.00% 176,044
2021-05-31 2021-05-27 53.572 3,376 +0 0.00% 180,859
2021-05-28 2021-05-26 54.421 3,376 +75 0.00% 183,727
2021-05-27 2021-05-25 53.815 3,301 +0 0.00% 177,642
2021-05-26 2021-05-24 53.511 3,301 +0 0.00% 176,641
2021-05-25 2021-05-21 53.208 3,301 +0 0.00% 175,640
2021-05-24 2021-05-20 53.329 3,301 +0 0.00% 176,040
2021-05-21 2021-05-18 53.633 3,301 +0 0.00% 177,042
2021-05-20 2021-05-17 53.087 3,301 +0 0.00% 175,239
2021-05-18 2021-05-14 53.208 3,301 +0 0.00% 175,640
2021-05-17 2021-05-13 53.026 3,301 +0 0.00% 175,039
2021-05-14 2021-05-12 53.390 3,301 +0 0.00% 176,240
2021-05-13 2021-05-11 53.451 3,301 +0 0.00% 176,441
2021-05-12 2021-05-10 54.118 3,301 +0 0.00% 178,644
2021-05-11 2021-05-07 53.633 3,301 +0 0.00% 177,042
2021-05-10 2021-05-06 53.269 3,301 +0 0.00% 175,840
2021-05-07 2021-05-05 52.965 3,301 +0 0.00% 174,839
2021-05-06 2021-05-04 52.419 3,301 +0 0.00% 173,036
2021-05-05 2021-05-03 52.298 3,301 +0 0.00% 172,636
2021-05-04 2021-04-30 52.541 3,301 +0 0.00% 173,437
2021-05-03 2021-04-29 53.147 3,301 +0 0.00% 175,439
2021-04-30 2021-04-28 52.541 3,301 +0 0.00% 173,437
2021-04-29 2021-04-27 52.965 3,301 +0 0.00% 174,839
2021-04-28 2021-04-26 53.087 3,301 +0 0.00% 175,239
2021-04-27 2021-04-23 53.390 3,301 +0 0.00% 176,240
2021-04-26 2021-04-22 53.026 3,301 +0 0.00% 175,039
2021-04-23 2021-04-21 53.208 3,301 +0 0.00% 175,640
2021-04-22 2021-04-20 53.390 3,301 +0 0.00% 176,240
2021-04-21 2021-04-19 53.572 3,301 +0 0.00% 176,841
2021-04-20 2021-04-16 53.572 3,301 +0 0.00% 176,841
2021-04-19 2021-04-15 53.329 3,301 +0 0.00% 176,040
2021-04-16 2021-04-14 53.511 3,301 +0 0.00% 176,641
2021-04-15 2021-04-13 53.147 3,301 +0 0.00% 175,439
2021-04-14 2021-04-12 53.269 3,301 +0 0.00% 175,840
2021-04-13 2021-04-09 53.390 3,301 +0 0.00% 176,240
2021-04-12 2021-04-08 53.451 3,301 +0 0.00% 176,441
2021-04-09 2021-04-07 53.269 3,301 +0 0.00% 175,840
2021-04-08 2021-04-01 53.390 3,301 +0 0.00% 176,240
2021-04-07 2021-03-31 53.451 3,301 +0 0.00% 176,441
2021-04-01 2021-03-30 54.118 3,301 +0 0.00% 178,644
2021-03-31 2021-03-29 53.633 3,301 +0 0.00% 177,042
2021-03-30 2021-03-26 53.329 3,301 +0 0.00% 176,040
2021-03-29 2021-03-25 53.754 3,301 +0 0.00% 177,442
2021-03-26 2021-03-24 53.329 3,301 +0 0.00% 176,040
2021-03-25 2021-03-23 53.875 3,301 +0 0.00% 177,843
2021-03-24 2021-03-22 54.179 3,301 +0 0.00% 178,844
2021-03-23 2021-03-19 54.482 3,301 +0 0.00% 179,845
2021-03-22 2021-03-18 54.785 3,301 +0 0.00% 180,847
2021-03-19 2021-03-17 55.271 3,301 +0 0.00% 182,449
2021-03-18 2021-03-16 55.453 3,301 +0 0.00% 183,050
2021-03-17 2021-03-15 56.242 3,301 +0 0.00% 185,653
2021-03-16 2021-03-12 56.606 3,301 +0 0.00% 186,855
2021-03-15 2021-03-11 59.154 3,301 +0 0.00% 195,266
2021-03-12 2021-03-10 59.457 3,301 +0 0.00% 196,268
2021-03-11 2021-03-09 58.850 3,301 +0 0.00% 194,265
2021-03-10 2021-03-08 57.576 3,301 +0 0.00% 190,059
2021-03-09 2021-03-05 57.091 3,301 +0 0.00% 188,457
2021-03-08 2021-03-04 56.545 3,301 +0 0.00% 186,655
2021-03-05 2021-03-03 56.302 3,301 +0 0.00% 185,854
2021-03-04 2021-03-02 55.938 3,301 +0 0.00% 184,652
2021-03-03 2021-03-01 55.756 3,301 +0 0.00% 184,051
2021-03-02 2021-02-26 56.484 3,301 +0 0.00% 186,454
2021-03-01 2021-02-25 57.880 3,301 +0 0.00% 191,061
2021-02-26 2021-02-24 55.999 3,301 +0 0.00% 184,852
2021-02-25 2021-02-23 56.181 3,301 +0 0.00% 185,453
2021-02-24 2021-02-22 54.664 3,301 +0 0.00% 180,446
2021-02-23 2021-02-19 54.846 3,301 +0 0.00% 181,047
2021-02-22 2021-02-18 54.482 3,301 +0 0.00% 179,845
2021-02-19 2021-02-17 54.543 3,301 +0 0.00% 180,046
2021-02-18 2021-02-16 54.907 3,301 +0 0.00% 181,247
2021-02-17 2021-02-11 54.482 3,301 +0 0.00% 179,845
2021-02-16 2021-02-09 53.572 3,301 +0 0.00% 176,841
2021-02-10 2021-02-08 53.572 3,301 +0 0.00% 176,841
2021-02-09 2021-02-05 53.997 3,301 +0 0.00% 178,243
2021-02-08 2021-02-04 53.572 3,301 +0 0.00% 176,841
2021-02-05 2021-02-03 53.936 3,301 +0 0.00% 178,043
2021-02-04 2021-02-02 54.179 3,301 +0 0.00% 178,844
2021-02-03 2021-02-01 54.118 3,301 +0 0.00% 178,644
2021-02-02 2021-01-29 54.785 3,301 +0 0.00% 180,847
2021-02-01 2021-01-28 55.149 3,301 +0 0.00% 182,048
2021-01-29 2021-01-27 53.936 3,301 +0 0.00% 178,043
2021-01-28 2021-01-26 53.087 3,301 +0 0.00% 175,239
2021-01-27 2021-01-25 52.601 3,301 +0 0.00% 173,637
2021-01-26 2021-01-22 52.905 3,301 +0 0.00% 174,638
2021-01-25 2021-01-21 53.997 3,301 +0 0.00% 178,243
2021-01-22 2021-01-20 53.451 3,301 +0 0.00% 176,441
2021-01-21 2021-01-19 54.907 3,301 +0 0.00% 181,247
2021-01-20 2021-01-18 54.118 3,301 +0 0.00% 178,644
2021-01-19 2021-01-15 54.300 3,301 +0 0.00% 179,245
2021-01-18 2021-01-14 55.089 3,301 +0 0.00% 181,848
2021-01-15 2021-01-13 54.603 3,301 +0 0.00% 180,246
2021-01-14 2021-01-12 54.118 3,301 +0 0.00% 178,644
2021-01-13 2021-01-11 53.390 3,301 +0 0.00% 176,240
2021-01-12 2021-01-08 54.118 3,301 +0 0.00% 178,644
2021-01-11 2021-01-07 54.421 3,301 +0 0.00% 179,645
2021-01-08 2021-01-06 54.543 3,301 +0 0.00% 180,046
2021-01-07 2021-01-05 54.725 3,301 +0 0.00% 180,646
2021-01-06 2021-01-04 53.572 3,301 +0 0.00% 176,841
2021-01-05 2020-12-31 52.601 3,301 +0 0.00% 173,637
2021-01-04 2020-12-29 52.965 3,301 +0 0.00% 174,839
2020-12-30 2020-12-28 53.208 3,301 +0 0.00% 175,640
2020-12-29 2020-12-24 52.905 3,301 +0 0.00% 174,638
2020-12-28 2020-12-22 52.359 3,301 +0 0.00% 172,836
2020-12-23 2020-12-21 53.572 3,301 +0 0.00% 176,841
2020-12-22 2020-12-18 53.451 3,301 +0 0.00% 176,441
2020-12-21 2020-12-17 53.329 3,301 +0 0.00% 176,040
2020-12-18 2020-12-16 52.419 3,301 +0 0.00% 173,036
2020-12-17 2020-12-15 51.934 3,301 +0 0.00% 171,434
2020-12-16 2020-12-14 51.631 3,301 +0 0.00% 170,433
2020-12-15 2020-12-11 52.601 3,301 +0 0.00% 173,637
2020-12-14 2020-12-10 51.752 3,301 +0 0.00% 170,833
2020-12-11 2020-12-09 51.934 3,301 +0 0.00% 171,434
2020-12-10 2020-12-08 51.206 3,301 +0 0.00% 169,031
2020-12-09 2020-12-07 51.267 3,301 +0 0.00% 169,231
2020-12-08 2020-12-04 51.934 3,301 +0 0.00% 171,434
2020-12-07 2020-12-03 52.116 3,301 +0 0.00% 172,035
2020-12-04 2020-12-02 51.388 3,301 +0 0.00% 169,631
2020-12-03 2020-12-01 50.660 3,301 +0 0.00% 167,228
2020-12-02 2020-11-30 51.024 3,301 +0 0.00% 168,430
2020-12-01 2020-11-27 51.995 3,301 +0 0.00% 171,634
2020-11-30 2020-11-26 51.145 3,301 +0 0.00% 168,830
2020-11-27 2020-11-25 51.631 3,301 +0 0.00% 170,433
2020-11-26 2020-11-24 51.449 3,301 +0 0.00% 169,832
2020-11-25 2020-11-23 50.417 3,301 +0 0.00% 166,427
2020-11-24 2020-11-20 50.903 3,301 +0 0.00% 168,029
2020-11-23 2020-11-19 51.995 3,301 +0 0.00% 171,634
2020-11-20 2020-11-18 51.570 3,301 +0 0.00% 170,232
2020-11-19 2020-11-17 51.327 3,301 +0 0.00% 169,431
2020-11-18 2020-11-16 50.903 3,301 +0 0.00% 168,029
2020-11-17 2020-11-13 50.539 3,301 +0 0.00% 166,828
2020-11-16 2020-11-12 50.781 3,301 +0 0.00% 167,629
2020-11-13 2020-11-11 51.085 3,301 +0 0.00% 168,630
2020-11-12 2020-11-10 48.779 3,301 +0 0.00% 161,020
2020-11-11 2020-11-09 48.172 3,301 +0 0.00% 159,017
2020-11-10 2020-11-06 47.930 3,301 +0 0.00% 158,216
2020-11-09 2020-11-05 47.566 3,301 +0 0.00% 157,014
2020-11-06 2020-11-04 47.202 3,301 +0 0.00% 155,813
2020-11-05 2020-11-03 46.716 3,301 +0 0.00% 154,210
2020-11-04 2020-11-02 46.595 3,301 +0 0.00% 153,810
2020-11-03 2020-10-30 46.534 3,301 +0 0.00% 153,610
2020-11-02 2020-10-29 47.080 3,301 +0 0.00% 155,412
2020-10-30 2020-10-28 46.534 3,301 +0 0.00% 153,610
2020-10-29 2020-10-27 46.959 3,301 +0 0.00% 155,011
2020-10-28 2020-10-23 47.384 3,301 +0 0.00% 156,413
2020-10-27 2020-10-22 47.020 3,301 +0 0.00% 155,212
2020-10-23 2020-10-21 47.080 3,301 +0 0.00% 155,412
2020-10-22 2020-10-20 47.384 3,301 +0 0.00% 156,413
2020-10-21 2020-10-19 47.323 3,301 +0 0.00% 156,213
2020-10-20 2020-10-16 46.838 3,301 +0 0.00% 154,611
2020-10-19 2020-10-15 47.262 3,301 +0 0.00% 156,013
2020-10-16 2020-10-14 47.687 3,301 +0 0.00% 157,415
2020-10-15 2020-10-12 47.444 3,301 +0 0.00% 156,614
2020-10-14 2020-10-09 46.898 3,301 +0 0.00% 154,811
2020-10-12 2020-10-08 47.020 3,301 +0 0.00% 155,212
2020-10-09 2020-10-07 47.626 3,301 +0 0.00% 157,214
2020-10-08 2020-10-06 47.080 3,301 +0 0.00% 155,412
2020-10-07 2020-10-05 45.988 3,301 +0 0.00% 151,807
2020-10-06 2020-09-30 46.413 3,301 +0 0.00% 153,209
2020-10-05 2020-09-29 46.595 3,301 +0 0.00% 153,810
2020-09-30 2020-09-28 47.869 3,301 +0 0.00% 158,016
2020-09-29 2020-09-25 48.172 3,301 +0 0.00% 159,017
2020-09-28 2020-09-24 48.051 3,301 +0 0.00% 158,616
2020-09-25 2020-09-23 49.143 3,301 +0 0.00% 162,221
2020-09-24 2020-09-22 48.718 3,301 +0 0.00% 160,819
2020-09-23 2020-09-21 48.718 3,301 +0 0.00% 160,819
2020-09-22 2020-09-18 48.961 3,301 +0 0.00% 161,620
2020-09-21 2020-09-17 49.082 3,301 +0 0.00% 162,021
2020-09-18 2020-09-16 48.233 3,301 +0 0.00% 159,217
2020-09-17 2020-09-15 48.112 3,301 +0 0.00% 158,817
2020-09-16 2020-09-14 47.566 3,301 +0 0.00% 157,014
2020-09-15 2020-09-11 47.869 3,301 +0 0.00% 158,016
2020-09-14 2020-09-10 47.990 3,301 +0 0.00% 158,416
2020-09-11 2020-09-09 48.476 3,301 +0 0.00% 160,018
2020-09-10 2020-09-08 48.476 3,301 +0 0.00% 160,018
2020-09-09 2020-09-07 48.597 3,301 +0 0.00% 160,419
2020-09-08 2020-09-04 48.597 3,301 +0 0.00% 160,419
2020-09-07 2020-09-03 49.507 3,301 +0 0.00% 163,423
2020-09-04 2020-09-02 48.961 3,301 +0 0.00% 161,620
2020-09-03 2020-09-01 49.022 3,301 +0 0.00% 161,821
2020-09-02 2020-08-31 48.961 3,301 +0 0.00% 161,620
2020-09-01 2020-08-28 49.264 3,301 +0 0.00% 162,622
2020-08-31 2020-08-27 49.204 3,301 +0 0.00% 162,422
2020-08-28 2020-08-26 49.264 3,301 +0 0.00% 162,622
2020-08-27 2020-08-25 49.507 3,301 +0 0.00% 163,423
2020-08-26 2020-08-24 49.386 3,301 +0 0.00% 163,022
2020-08-25 2020-08-21 48.597 3,301 +0 0.00% 160,419
2020-08-24 2020-08-20 48.536 3,301 +0 0.00% 160,219
2020-08-21 2020-08-19 48.779 3,301 +0 0.00% 161,020
2020-08-20 2020-08-18 49.448 3,301 +0 0.00% 163,229
2020-08-19 2020-08-17 49.143 3,301 +21 0.00% 162,221
2020-08-18 2020-08-14 49.265 3,280 +0 0.00% 161,590
2020-08-17 2020-08-13 49.570 3,280 +0 0.00% 162,591
2020-08-14 2020-08-12 49.937 3,280 +0 0.00% 163,792
2020-08-13 2020-08-11 48.838 3,280 +0 0.00% 160,188
2020-08-12 2020-08-10 48.777 3,280 +0 0.00% 159,988
2020-08-11 2020-08-07 47.739 3,280 +0 0.00% 156,584
2020-08-10 2020-08-06 48.105 3,280 +0 0.00% 157,785
2020-08-07 2020-08-05 48.227 3,280 +0 0.00% 158,186
2020-08-06 2020-08-04 48.411 3,280 +0 0.00% 158,786
2020-08-05 2020-08-03 47.312 3,280 +0 0.00% 155,182
2020-08-04 2020-07-31 47.006 3,280 +0 0.00% 154,181
2020-08-03 2020-07-30 46.884 3,280 +0 0.00% 153,781
2020-07-31 2020-07-29 46.335 3,280 +0 0.00% 151,978
2020-07-30 2020-07-28 46.884 3,280 +0 0.00% 153,781
2020-07-29 2020-07-27 46.518 3,280 +0 0.00% 152,579
2020-07-28 2020-07-24 46.762 3,280 +0 0.00% 153,380
2020-07-27 2020-07-23 46.884 3,280 +0 0.00% 153,781
2020-07-24 2020-07-22 47.067 3,280 +0 0.00% 154,381
2020-07-23 2020-07-21 47.556 3,280 +0 0.00% 155,983
2020-07-22 2020-07-20 47.373 3,280 +0 0.00% 155,382
2020-07-21 2020-07-17 47.739 3,280 +0 0.00% 156,584
2020-07-20 2020-07-16 47.861 3,280 +0 0.00% 156,984
2020-07-17 2020-07-15 47.434 3,280 +0 0.00% 155,583
2020-07-16 2020-07-14 47.739 3,280 +0 0.00% 156,584
2020-07-15 2020-07-13 47.861 3,280 +0 0.00% 156,984
2020-07-14 2020-07-10 48.533 3,280 +0 0.00% 159,187
2020-07-13 2020-07-09 48.960 3,280 +0 0.00% 160,589
2020-07-10 2020-07-08 50.242 3,280 +0 0.00% 164,794
2020-07-09 2020-07-07 51.463 3,280 +0 0.00% 168,798
2020-07-08 2020-07-06 52.318 3,280 +0 0.00% 171,602
2020-07-07 2020-07-03 50.730 3,280 +0 0.00% 166,395
2020-07-06 2020-07-02 50.852 3,280 +0 0.00% 166,796
2020-07-03 2020-06-30 49.021 3,280 +0 0.00% 160,789
2020-07-02 2020-06-29 48.105 3,280 +0 0.00% 157,785
2020-06-30 2020-06-26 49.265 3,280 +0 0.00% 161,590
2020-06-29 2020-06-24 49.326 3,280 +0 0.00% 161,790
2020-06-26 2020-06-23 49.509 3,280 +0 0.00% 162,391
2020-06-24 2020-06-22 48.166 3,280 +0 0.00% 157,986
2020-06-23 2020-06-19 49.021 3,280 +0 0.00% 160,789
2020-06-22 2020-06-18 49.143 3,280 +0 0.00% 161,189
2020-06-19 2020-06-17 48.899 3,280 +0 0.00% 160,388
2020-06-18 2020-06-16 48.899 3,280 +0 0.00% 160,388
2020-06-17 2020-06-15 48.288 3,280 +0 0.00% 158,386
2020-06-16 2020-06-12 49.876 3,280 +0 0.00% 163,592
2020-06-15 2020-06-11 49.693 3,280 +0 0.00% 162,991
2020-06-12 2020-06-10 50.791 3,280 +0 0.00% 166,596
2020-06-11 2020-06-09 52.012 3,280 +0 0.00% 170,600
2020-06-10 2020-06-08 50.242 3,280 +0 0.00% 164,794
2020-06-09 2020-06-05 49.693 3,280 +0 0.00% 162,991
2020-06-08 2020-06-04 48.288 3,280 +0 0.00% 158,386
2020-06-05 2020-06-03 48.472 3,280 +0 0.00% 158,987
2020-06-04 2020-06-02 47.739 3,280 +0 0.00% 156,584
2020-06-03 2020-06-01 46.884 3,280 +0 0.00% 153,781
2020-06-02 2020-05-29 45.358 3,280 +0 0.00% 148,775
2020-06-01 2020-05-28 44.992 3,280 +0 0.00% 147,573
2020-05-29 2020-05-27 46.091 3,280 +0 0.00% 151,178
2020-05-28 2020-05-26 46.152 3,280 +0 0.00% 151,378
2020-05-27 2020-05-25 45.663 3,280 +0 0.00% 149,776
2020-05-26 2020-05-22 46.457 3,280 +0 0.00% 152,379
2020-05-25 2020-05-21 52.749 3,280 +0 0.00% 173,016
2020-05-22 2020-05-20 53.124 3,280 +76 0.00% 174,246
2020-05-21 2020-05-19 52.624 3,204 +0 0.00% 168,607
2020-05-20 2020-05-18 51.749 3,204 +0 0.00% 165,804
2020-05-19 2020-05-15 51.624 3,204 +0 0.00% 165,403
2020-05-18 2020-05-14 51.311 3,204 +0 0.00% 164,402
2020-05-15 2020-05-13 52.249 3,204 +0 0.00% 167,406
2020-05-14 2020-05-12 53.061 3,204 +0 0.00% 170,009
2020-05-13 2020-05-11 53.499 3,204 +0 0.00% 171,410
2020-05-12 2020-05-08 53.374 3,204 +0 0.00% 171,010
2020-05-11 2020-05-07 53.561 3,204 +0 0.00% 171,611
2020-05-08 2020-05-06 53.749 3,204 +0 0.00% 172,211
2020-05-07 2020-05-05 52.999 3,204 +0 0.00% 169,808
2020-05-06 2020-05-04 51.624 3,204 +0 0.00% 165,403
2020-05-05 2020-04-29 53.811 3,204 +0 0.00% 172,412
2020-05-04 2020-04-28 53.311 3,204 +0 0.00% 170,810
2020-04-29 2020-04-27 52.249 3,204 +0 0.00% 167,406
2020-04-28 2020-04-24 51.561 3,204 +0 0.00% 165,203
2020-04-27 2020-04-23 52.374 3,204 +0 0.00% 167,806
2020-04-24 2020-04-22 52.124 3,204 +0 0.00% 167,005
2020-04-23 2020-04-21 52.061 3,204 +0 0.00% 166,805
2020-04-22 2020-04-20 52.624 3,204 +0 0.00% 168,607
2020-04-21 2020-04-17 53.936 3,204 +0 0.00% 172,812
2020-04-20 2020-04-16 52.936 3,204 +0 0.00% 169,608
2020-04-17 2020-04-15 53.436 3,204 +0 0.00% 171,210
2020-04-16 2020-04-14 53.749 3,204 +0 0.00% 172,211
2020-04-15 2020-04-09 52.874 3,204 +0 0.00% 169,408
2020-04-14 2020-04-08 52.374 3,204 +0 0.00% 167,806
2020-04-09 2020-04-07 52.999 3,204 +0 0.00% 169,808
2020-04-08 2020-04-06 51.811 3,204 +0 0.00% 166,004
2020-04-07 2020-04-03 51.624 3,204 +0 0.00% 165,403
2020-04-06 2020-04-02 49.936 3,204 +0 0.00% 159,996
2020-04-03 2020-04-01 49.436 3,204 +0 0.00% 158,394
2020-04-02 2020-03-31 50.061 3,204 +0 0.00% 160,397
2020-04-01 2020-03-30 49.374 3,204 +0 0.00% 158,194
2020-03-31 2020-03-27 50.374 3,204 +0 0.00% 161,398
2020-03-30 2020-03-26 50.686 3,204 +0 0.00% 162,399
2020-03-27 2020-03-25 50.499 3,204 +0 0.00% 161,799
2020-03-26 2020-03-24 49.186 3,204 +0 0.00% 157,593
2020-03-25 2020-03-23 47.749 3,204 +0 0.00% 152,988
2020-03-24 2020-03-20 50.499 3,204 +0 0.00% 161,799
2020-03-23 2020-03-19 48.499 3,204 +0 0.00% 155,391
2020-03-20 2020-03-18 48.561 3,204 +0 0.00% 155,591
2020-03-19 2020-03-17 49.624 3,204 +0 0.00% 158,995
2020-03-18 2020-03-16 48.686 3,204 +0 0.00% 155,992
2020-03-17 2020-03-13 50.749 3,204 +0 0.00% 162,600
2020-03-16 2020-03-12 51.186 3,204 +0 0.00% 164,001
2020-03-13 2020-03-11 52.686 3,204 +0 0.00% 168,807
2020-03-12 2020-03-10 52.624 3,204 +0 0.00% 168,607
2020-03-11 2020-03-09 51.686 3,204 +0 0.00% 165,603
2020-03-10 2020-03-06 53.311 3,204 +0 0.00% 170,810
2020-03-09 2020-03-05 54.311 3,204 +0 0.00% 174,014
2020-03-06 2020-03-04 53.811 3,204 +0 0.00% 172,412
2020-03-05 2020-03-03 54.124 3,204 +0 0.00% 173,413
2020-03-04 2020-03-02 53.811 3,204 +0 0.00% 172,412
2020-03-03 2020-02-28 54.811 3,204 +0 0.00% 175,616
2020-03-02 2020-02-27 55.061 3,204 +0 0.00% 176,417
2020-02-28 2020-02-26 54.749 3,204 +0 0.00% 175,415
2020-02-27 2020-02-25 54.624 3,204 +0 0.00% 175,015
2020-02-26 2020-02-24 54.874 3,204 +0 0.00% 175,816
2020-02-25 2020-02-21 55.561 3,204 +0 0.00% 178,019
2020-02-24 2020-02-20 55.811 3,204 +0 0.00% 178,820
2020-02-21 2020-02-19 56.499 3,204 +0 0.00% 181,022
2020-02-20 2020-02-18 56.436 3,204 +0 0.00% 180,822
2020-02-19 2020-02-17 57.061 3,204 +0 0.00% 182,824
2020-02-18 2020-02-14 56.561 3,204 +0 0.00% 181,222
2020-02-17 2020-02-13 56.436 3,204 +0 0.00% 180,822
2020-02-14 2020-02-12 56.436 3,204 +0 0.00% 180,822
2020-02-13 2020-02-11 56.061 3,204 +0 0.00% 179,621
2020-02-12 2020-02-10 55.749 3,204 +0 0.00% 178,619
2020-02-11 2020-02-07 55.561 3,204 +0 0.00% 178,019
2020-02-10 2020-02-06 55.624 3,204 +0 0.00% 178,219
2020-02-07 2020-02-05 54.436 3,204 +0 0.00% 174,414
2020-02-06 2020-02-04 54.686 3,204 +0 0.00% 175,215
2020-02-05 2020-02-03 54.624 3,204 +0 0.00% 175,015
2020-02-04 2020-01-31 54.874 3,204 +0 0.00% 175,816
2020-02-03 2020-01-30 55.186 3,204 +0 0.00% 176,817
2020-01-31 2020-01-29 56.186 3,204 +0 0.00% 180,021
2020-01-30 2020-01-24 57.686 3,204 +0 0.00% 184,827
2020-01-29 2020-01-22 58.936 3,204 +0 0.00% 188,832
2020-01-23 2020-01-21 58.311 3,204 +0 0.00% 186,829
2020-01-22 2020-01-20 59.124 3,204 +0 0.00% 189,433
2020-01-21 2020-01-17 59.749 3,204 +0 0.00% 191,435
2020-01-20 2020-01-16 58.686 3,204 +0 0.00% 188,031
2020-01-17 2020-01-15 58.999 3,204 +0 0.00% 189,032
2020-01-16 2020-01-14 59.311 3,204 +0 0.00% 190,033
2020-01-15 2020-01-13 58.874 3,204 +0 0.00% 188,632
2020-01-14 2020-01-10 57.999 3,204 +0 0.00% 185,828
2020-01-13 2020-01-09 57.561 3,204 +0 0.00% 184,426
2020-01-10 2020-01-08 56.561 3,204 +0 0.00% 181,222
2020-01-09 2020-01-07 56.499 3,204 +0 0.00% 181,022
2020-01-08 2020-01-06 56.874 3,204 +0 0.00% 182,224
2020-01-07 2020-01-03 57.124 3,204 +0 0.00% 183,025
2020-01-06 2020-01-02 57.374 3,204 +0 0.00% 183,826
2020-01-03 2019-12-31 57.561 3,204 +0 0.00% 184,426
2020-01-02 2019-12-27 57.936 3,204 +0 0.00% 185,628
2019-12-30 2019-12-24 57.624 3,204 +0 0.00% 184,627
2019-12-27 2019-12-20 57.624 3,204 +0 0.00% 184,627
2019-12-23 2019-12-19 57.749 3,204 +0 0.00% 185,027
2019-12-20 2019-12-18 57.936 3,204 +0 0.00% 185,628
2019-12-19 2019-12-17 57.561 3,204 +0 0.00% 184,426
2019-12-18 2019-12-16 57.436 3,204 +0 0.00% 184,026
2019-12-17 2019-12-13 57.999 3,204 +0 0.00% 185,828
2019-12-16 2019-12-12 57.874 3,204 +0 0.00% 185,428
2019-12-13 2019-12-11 57.124 3,204 +0 0.00% 183,025
2019-12-12 2019-12-10 54.874 3,204 +0 0.00% 175,816
2019-12-11 2019-12-09 55.436 3,204 +0 0.00% 177,618
2019-12-10 2019-12-06 55.186 3,204 +0 0.00% 176,817
2019-12-09 2019-12-05 54.436 3,204 +0 0.00% 174,414
2019-12-06 2019-12-04 53.999 3,204 +0 0.00% 173,012
2019-12-05 2019-12-03 54.249 3,204 +0 0.00% 173,813
2019-12-04 2019-12-02 54.874 3,204 +0 0.00% 175,816
2019-12-03 2019-11-29 54.874 3,204 +0 0.00% 175,816
2019-12-02 2019-11-28 55.999 3,204 +0 0.00% 179,420
2019-11-29 2019-11-27 56.249 3,204 +0 0.00% 180,221
2019-11-28 2019-11-26 54.186 3,204 +0 0.00% 173,613
2019-11-27 2019-11-25 54.749 3,204 +0 0.00% 175,415
2019-11-26 2019-11-22 53.561 3,204 +0 0.00% 171,611
2019-11-25 2019-11-21 54.124 3,204 +0 0.00% 173,413
2019-11-22 2019-11-20 54.749 3,204 +0 0.00% 175,415
2019-11-21 2019-11-19 54.811 3,204 +0 0.00% 175,616
2019-11-20 2019-11-18 54.061 3,204 +0 0.00% 173,213
2019-11-19 2019-11-15 53.499 3,204 +0 0.00% 171,410
2019-11-18 2019-11-14 53.249 3,204 +0 0.00% 170,609
2019-11-15 2019-11-13 53.999 3,204 +0 0.00% 173,012
2019-11-14 2019-11-12 55.186 3,204 +0 0.00% 176,817
2019-11-13 2019-11-11 54.561 3,204 +0 0.00% 174,815
2019-11-12 2019-11-08 56.311 3,204 +0 0.00% 180,421
2019-11-11 2019-11-07 57.249 3,204 +0 0.00% 183,425
2019-11-08 2019-11-06 57.374 3,204 +0 0.00% 183,826
2019-11-07 2019-11-05 57.749 3,204 +0 0.00% 185,027
2019-11-06 2019-11-04 57.436 3,204 +0 0.00% 184,026
2019-11-05 2019-11-01 56.936 3,204 +0 0.00% 182,424
2019-11-04 2019-10-31 56.249 3,204 +0 0.00% 180,221
2019-11-01 2019-10-30 56.124 3,204 +0 0.00% 179,821
2019-10-31 2019-10-29 56.436 3,204 +0 0.00% 180,822
2019-10-30 2019-10-28 56.124 3,204 +0 0.00% 179,821
2019-10-29 2019-10-25 55.686 3,204 +0 0.00% 178,419
2019-10-28 2019-10-24 55.936 3,204 +0 0.00% 179,220
2019-10-25 2019-10-23 55.436 3,204 +0 0.00% 177,618
2019-10-24 2019-10-22 55.061 3,204 +0 0.00% 176,417
2019-10-23 2019-10-21 55.124 3,204 +0 0.00% 176,617
2019-10-22 2019-10-18 54.936 3,204 +0 0.00% 176,016
2019-10-21 2019-10-17 55.936 3,204 +0 0.00% 179,220
2019-10-18 2019-10-16 56.186 3,204 +0 0.00% 180,021
2019-10-17 2019-10-15 54.624 3,204 +0 0.00% 175,015
2019-10-16 2019-10-14 54.374 3,204 +0 0.00% 174,214
2019-10-15 2019-10-11 54.811 3,204 +0 0.00% 175,616
2019-10-14 2019-10-10 53.374 3,204 +0 0.00% 171,010
2019-10-11 2019-10-09 53.999 3,204 +0 0.00% 173,012
2019-10-10 2019-10-08 54.499 3,204 +0 0.00% 174,614
2019-10-09 2019-10-04 54.561 3,204 +0 0.00% 174,815
2019-10-08 2019-10-03 55.624 3,204 +0 0.00% 178,219
2019-10-04 2019-10-02 54.374 3,204 +0 0.00% 174,214
2019-10-03 2019-09-30 54.999 3,204 +0 0.00% 176,216
2019-10-02 2019-09-27 55.436 3,204 +0 0.00% 177,618
2019-09-30 2019-09-26 55.311 3,204 +0 0.00% 177,218
2019-09-27 2019-09-25 56.124 3,204 +0 0.00% 179,821
2019-09-26 2019-09-24 56.436 3,204 +0 0.00% 180,822
2019-09-25 2019-09-23 56.874 3,204 +0 0.00% 182,224
2019-09-24 2019-09-20 57.436 3,204 +0 0.00% 184,026
2019-09-23 2019-09-19 57.249 3,204 +0 0.00% 183,425
2019-09-20 2019-09-18 58.124 3,204 +0 0.00% 186,229
2019-09-19 2019-09-17 57.749 3,204 +0 0.00% 185,027
2019-09-18 2019-09-16 58.499 3,204 +0 0.00% 187,430
2019-09-17 2019-09-13 59.186 3,204 +0 0.00% 189,633
2019-09-16 2019-09-12 58.749 3,204 +0 0.00% 188,231
2019-09-13 2019-09-11 59.499 3,204 +0 0.00% 190,634
2019-09-12 2019-09-10 57.561 3,204 +0 0.00% 184,426
2019-09-11 2019-09-09 57.936 3,204 +0 0.00% 185,628
2019-09-10 2019-09-06 58.186 3,204 +0 0.00% 186,429
2019-09-09 2019-09-05 58.374 3,204 +0 0.00% 187,030
2019-09-06 2019-09-04 59.186 3,204 +0 0.00% 189,633
2019-09-05 2019-09-03 55.624 3,204 +0 0.00% 178,219
2019-09-04 2019-09-02 54.999 3,204 +0 0.00% 176,216
2019-09-03 2019-08-30 56.749 3,204 +0 0.00% 181,823
2019-09-02 2019-08-29 57.936 3,204 +0 0.00% 185,628
2019-08-30 2019-08-28 58.874 3,204 +0 0.00% 188,632
2019-08-29 2019-08-27 58.311 3,204 +0 0.00% 186,829
2019-08-28 2019-08-26 57.999 3,204 +0 0.00% 185,828
2019-08-27 2019-08-23 58.874 3,204 +0 0.00% 188,632
2019-08-26 2019-08-22 59.749 3,204 +0 0.00% 191,435
2019-08-23 2019-08-21 60.874 3,204 +0 0.00% 195,039
2019-08-22 2019-08-20 61.438 3,204 +0 0.00% 196,847
2019-08-21 2019-08-19 61.878 3,204 +16 0.00% 198,256
2019-08-20 2019-08-16 60.684 3,188 +0 0.00% 193,461
2019-08-19 2019-08-15 59.428 3,188 +0 0.00% 189,455
2019-08-16 2019-08-14 56.915 3,188 +0 0.00% 181,444
2019-08-15 2019-08-13 57.731 3,188 +0 0.00% 184,048
2019-08-14 2019-08-12 60.056 3,188 +0 0.00% 191,458
2019-08-13 2019-08-09 61.752 3,188 +0 0.00% 196,865
2019-08-12 2019-08-08 61.249 3,188 +0 0.00% 195,263
2019-08-09 2019-08-07 60.998 3,188 +0 0.00% 194,462
2019-08-08 2019-08-06 61.689 3,188 +0 0.00% 196,665
2019-08-07 2019-08-05 60.810 3,188 +0 0.00% 193,861
2019-08-06 2019-08-02 62.946 3,188 +0 0.00% 200,670
2019-08-05 2019-08-01 64.013 3,188 +0 0.00% 204,075
2019-08-02 2019-07-31 64.767 3,188 +0 0.00% 206,478
2019-08-01 2019-07-30 65.772 3,188 +0 0.00% 209,682
2019-07-31 2019-07-29 65.458 3,188 +0 0.00% 208,681
2019-07-30 2019-07-26 67.594 3,188 +0 0.00% 215,490
2019-07-29 2019-07-25 67.343 3,188 +0 0.00% 214,689
2019-07-26 2019-07-24 67.343 3,188 +0 0.00% 214,689
2019-07-25 2019-07-23 67.971 3,188 +0 0.00% 216,692
2019-07-24 2019-07-22 66.840 3,188 +0 0.00% 213,087
2019-07-23 2019-07-19 68.097 3,188 +0 0.00% 217,092
2019-07-22 2019-07-18 69.981 3,188 +0 0.00% 223,100
2019-07-19 2019-07-17 69.919 3,188 +0 0.00% 222,900
2019-07-18 2019-07-16 69.353 3,188 +0 0.00% 221,098
2019-07-17 2019-07-15 68.411 3,188 +0 0.00% 218,094
2019-07-16 2019-07-12 68.348 3,188 +0 0.00% 217,893
2019-07-15 2019-07-11 68.097 3,188 +0 0.00% 217,092
2019-07-12 2019-07-10 67.657 3,188 +0 0.00% 215,690
2019-07-11 2019-07-09 66.966 3,188 +0 0.00% 213,488
2019-07-10 2019-07-08 66.589 3,188 +0 0.00% 212,286
2019-07-09 2019-07-05 67.594 3,188 +0 0.00% 215,490
2019-07-08 2019-07-04 67.406 3,188 +0 0.00% 214,889
2019-07-05 2019-07-03 67.092 3,188 +0 0.00% 213,888
2019-07-04 2019-07-02 66.526 3,188 +0 0.00% 212,086
2019-07-03 2019-06-28 66.086 3,188 +0 0.00% 210,684
2019-07-02 2019-06-27 66.401 3,188 +0 0.00% 211,685
2019-06-28 2019-06-26 66.024 3,188 +0 0.00% 210,483
2019-06-27 2019-06-25 65.772 3,188 +0 0.00% 209,682
2019-06-26 2019-06-24 65.144 3,188 +0 0.00% 207,680
2019-06-25 2019-06-21 64.579 3,188 +0 0.00% 205,877
2019-06-24 2019-06-20 64.076 3,188 +0 0.00% 204,275
2019-06-21 2019-06-19 63.699 3,188 +0 0.00% 203,073
2019-06-20 2019-06-18 62.694 3,188 +0 0.00% 199,869
2019-06-19 2019-06-17 62.506 3,188 +0 0.00% 199,268
2019-06-18 2019-06-14 62.003 3,188 +0 0.00% 197,666
2019-06-17 2019-06-13 61.312 3,188 +0 0.00% 195,463
2019-06-14 2019-06-12 60.998 3,188 +0 0.00% 194,462
2019-06-13 2019-06-11 61.563 3,188 +0 0.00% 196,264
2019-06-12 2019-06-10 60.872 3,188 +0 0.00% 194,061
2019-06-11 2019-06-06 60.684 3,188 +0 0.00% 193,461
2019-06-10 2019-06-05 60.370 3,188 +0 0.00% 192,459
2019-06-06 2019-06-04 60.056 3,188 +0 0.00% 191,458
2019-06-05 2019-06-03 60.181 3,188 +0 0.00% 191,858
2019-06-04 2019-05-31 60.244 3,188 +0 0.00% 192,059
2019-06-03 2019-05-30 59.679 3,188 +0 0.00% 190,256
2019-05-31 2019-05-29 60.307 3,188 +0 0.00% 192,259
2019-05-30 2019-05-28 59.742 3,188 +0 0.00% 190,457
2019-05-29 2019-05-27 59.993 3,188 +0 0.00% 191,258
2019-05-28 2019-05-24 60.181 3,188 +0 0.00% 191,858
2019-05-27 2019-05-23 62.467 3,188 +0 0.00% 199,144
2019-05-24 2019-05-22 62.082 3,188 +62 0.00% 197,918
2019-05-23 2019-05-21 62.339 3,126 +0 0.00% 194,870
2019-05-22 2019-05-20 62.723 3,126 +0 0.00% 196,072
2019-05-21 2019-05-17 61.506 3,126 +0 0.00% 192,267
2019-05-20 2019-05-16 60.929 3,126 +0 0.00% 190,464
2019-05-17 2019-05-15 59.455 3,126 +0 0.00% 185,858
2019-05-16 2019-05-14 59.712 3,126 +0 0.00% 186,659
2019-05-15 2019-05-10 59.199 3,126 +0 0.00% 185,057
2019-05-14 2019-05-09 59.071 3,126 +0 0.00% 184,656
2019-05-10 2019-05-08 60.096 3,126 +0 0.00% 187,861
2019-05-09 2019-05-07 60.609 3,126 +0 0.00% 189,463
2019-05-08 2019-05-06 59.840 3,126 +0 0.00% 187,059
2019-05-07 2019-05-03 61.057 3,126 +0 0.00% 190,865
2019-05-06 2019-05-02 60.801 3,126 +0 0.00% 190,064
2019-05-03 2019-04-30 59.840 3,126 +0 0.00% 187,059
2019-05-02 2019-04-29 60.224 3,126 +0 0.00% 188,261
2019-04-30 2019-04-26 59.968 3,126 +0 0.00% 187,460
2019-04-29 2019-04-25 59.455 3,126 +0 0.00% 185,858
2019-04-26 2019-04-24 59.968 3,126 +0 0.00% 187,460
2019-04-25 2019-04-23 60.865 3,126 +0 0.00% 190,264
2019-04-24 2019-04-18 60.801 3,126 +0 0.00% 190,064
2019-04-23 2019-04-17 61.249 3,126 +0 0.00% 191,466
2019-04-18 2019-04-16 62.146 3,126 +0 0.00% 194,269
2019-04-17 2019-04-15 61.954 3,126 +0 0.00% 193,669
2019-04-16 2019-04-12 62.403 3,126 +0 0.00% 195,071
2019-04-15 2019-04-11 61.442 3,126 +0 0.00% 192,066
2019-04-12 2019-04-10 62.339 3,126 +0 0.00% 194,870
2019-04-11 2019-04-09 62.659 3,126 +0 0.00% 195,872
2019-04-10 2019-04-08 62.018 3,126 +0 0.00% 193,869
2019-04-09 2019-04-04 62.339 3,126 +0 0.00% 194,870
2019-04-08 2019-04-03 62.787 3,126 +0 0.00% 196,272
2019-04-04 2019-04-02 62.787 3,126 +0 0.00% 196,272
2019-04-03 2019-04-01 62.659 3,126 +0 0.00% 195,872
2019-04-02 2019-03-29 62.274 3,126 +0 0.00% 194,670
2019-04-01 2019-03-28 61.313 3,126 +0 0.00% 191,666
2019-03-29 2019-03-27 60.929 3,126 +0 0.00% 190,464
2019-03-28 2019-03-26 60.865 3,126 +0 0.00% 190,264
2019-03-27 2019-03-25 59.968 3,126 +0 0.00% 187,460
2019-03-26 2019-03-22 60.609 3,126 +0 0.00% 189,463
2019-03-25 2019-03-21 60.481 3,126 +0 0.00% 189,062
2019-03-22 2019-03-20 60.481 3,126 +0 0.00% 189,062
2019-03-21 2019-03-19 61.378 3,126 +0 0.00% 191,866
2019-03-20 2019-03-18 61.121 3,126 +0 0.00% 191,065
2019-03-19 2019-03-15 60.929 3,126 +0 0.00% 190,464
2019-03-18 2019-03-14 61.121 3,126 +0 0.00% 191,065
2019-03-15 2019-03-13 60.160 3,126 +0 0.00% 188,061
2019-03-14 2019-03-12 60.224 3,126 +0 0.00% 188,261
2019-03-13 2019-03-11 60.160 3,126 +0 0.00% 188,061
2019-03-12 2019-03-08 58.623 3,126 +0 0.00% 183,254
2019-03-11 2019-03-07 57.469 3,126 +0 0.00% 179,649
2019-03-08 2019-03-06 57.341 3,126 +0 0.00% 179,249
2019-03-07 2019-03-05 57.213 3,126 +0 0.00% 178,848
2019-03-06 2019-03-04 57.533 3,126 +0 0.00% 179,849
2019-03-05 2019-03-01 57.918 3,126 +0 0.00% 181,051
2019-03-04 2019-02-28 57.790 3,126 +0 0.00% 180,651
2019-03-01 2019-02-27 57.662 3,126 +0 0.00% 180,250
2019-02-28 2019-02-26 57.405 3,126 +0 0.00% 179,449
2019-02-27 2019-02-25 57.405 3,126 +0 0.00% 179,449
2019-02-26 2019-02-22 57.533 3,126 +0 0.00% 179,849
2019-02-25 2019-02-21 57.662 3,126 +0 0.00% 180,250
2019-02-22 2019-02-20 57.149 3,126 +0 0.00% 178,648
2019-02-21 2019-02-19 56.508 3,126 +0 0.00% 176,645
2019-02-20 2019-02-18 56.380 3,126 +0 0.00% 176,244
2019-02-19 2019-02-15 56.124 3,126 +0 0.00% 175,443
2019-02-18 2019-02-14 56.060 3,126 +0 0.00% 175,243
2019-02-15 2019-02-13 56.380 3,126 +0 0.00% 176,244
2019-02-14 2019-02-12 56.124 3,126 +0 0.00% 175,443
2019-02-13 2019-02-11 56.188 3,126 +0 0.00% 175,644
2019-02-12 2019-02-08 55.804 3,126 +0 0.00% 174,442
2019-02-11 2019-02-04 55.611 3,126 +0 0.00% 173,841
2019-02-08 2019-01-31 56.124 3,126 +0 0.00% 175,443
2019-02-01 2019-01-30 55.739 3,126 +0 0.00% 174,242
2019-01-31 2019-01-29 55.804 3,126 +0 0.00% 174,442
2019-01-30 2019-01-28 55.099 3,126 +0 0.00% 172,239
2019-01-29 2019-01-25 54.971 3,126 +0 0.00% 171,838
2019-01-28 2019-01-24 54.586 3,126 +0 0.00% 170,637
2019-01-25 2019-01-23 54.458 3,126 +0 0.00% 170,236
2019-01-24 2019-01-22 54.266 3,126 +0 0.00% 169,635
2019-01-23 2019-01-21 54.394 3,126 +0 0.00% 170,036
2019-01-22 2019-01-18 54.202 3,126 +0 0.00% 169,435
2019-01-21 2019-01-17 54.074 3,126 +0 0.00% 169,034
2019-01-18 2019-01-16 54.138 3,126 +0 0.00% 169,235
2019-01-17 2019-01-15 54.010 3,126 +0 0.00% 168,834
2019-01-16 2019-01-14 53.625 3,126 +0 0.00% 167,632
2019-01-15 2019-01-11 53.817 3,126 +0 0.00% 168,233
2019-01-14 2019-01-10 53.561 3,126 +0 0.00% 167,432
2019-01-11 2019-01-09 53.561 3,126 +0 0.00% 167,432
2019-01-10 2019-01-08 53.433 3,126 +0 0.00% 167,032
2019-01-09 2019-01-07 53.177 3,126 +0 0.00% 166,231
2019-01-08 2019-01-04 52.792 3,126 +0 0.00% 165,029
2019-01-07 2019-01-03 52.408 3,126 +0 0.00% 163,827
2019-01-04 2019-01-02 51.895 3,126 +0 0.00% 162,225
2019-01-03 2018-12-31 52.792 3,126 +0 0.00% 165,029
2019-01-02 2018-12-27 52.216 3,126 +0 0.00% 163,226
2018-12-28 2018-12-24 52.920 3,126 +0 0.00% 165,429
2018-12-27 2018-12-20 52.472 3,126 +0 0.00% 164,027
2018-12-21 2018-12-19 52.536 3,126 +0 0.00% 164,228
2018-12-20 2018-12-18 52.792 3,126 +0 0.00% 165,029
2018-12-19 2018-12-17 52.792 3,126 +0 0.00% 165,029
2018-12-18 2018-12-14 52.600 3,126 +0 0.00% 164,428
2018-12-17 2018-12-13 52.536 3,126 +0 0.00% 164,228
2018-12-14 2018-12-12 52.152 3,126 +0 0.00% 163,026
2018-12-13 2018-12-11 50.998 3,126 +0 0.00% 159,421
2018-12-12 2018-12-10 50.742 3,126 +0 0.00% 158,620
2018-12-11 2018-12-07 52.408 3,126 +0 0.00% 163,827
2018-12-10 2018-12-06 51.767 3,126 +0 0.00% 161,824
2018-12-07 2018-12-05 52.344 3,126 +0 0.00% 163,627
2018-12-06 2018-12-04 52.536 3,126 +0 0.00% 164,228
2018-12-05 2018-12-03 52.280 3,126 +0 0.00% 163,427
2018-12-04 2018-11-30 52.024 3,126 +0 0.00% 162,626
2018-12-03 2018-11-29 51.447 3,126 +0 0.00% 160,823
2018-11-30 2018-11-28 52.088 3,126 +0 0.00% 162,826
2018-11-29 2018-11-27 51.895 3,126 +0 0.00% 162,225
2018-11-28 2018-11-26 51.895 3,126 +0 0.00% 162,225
2018-11-27 2018-11-23 50.934 3,126 +0 0.00% 159,221
2018-11-26 2018-11-22 51.127 3,126 +0 0.00% 159,822
2018-11-23 2018-11-21 50.294 3,126 +0 0.00% 157,218
2018-11-22 2018-11-20 50.550 3,126 +0 0.00% 158,019
2018-11-21 2018-11-19 50.870 3,126 +0 0.00% 159,021
2018-11-20 2018-11-16 50.742 3,126 +0 0.00% 158,620
2018-11-19 2018-11-15 50.998 3,126 +0 0.00% 159,421
2018-11-16 2018-11-14 49.909 3,126 +0 0.00% 156,016
2018-11-15 2018-11-13 49.845 3,126 +0 0.00% 155,816
2018-11-14 2018-11-12 49.717 3,126 +0 0.00% 155,416
2018-11-13 2018-11-09 49.076 3,126 +0 0.00% 153,413
2018-11-12 2018-11-08 49.845 3,126 +0 0.00% 155,816
2018-11-09 2018-11-07 49.397 3,126 +0 0.00% 154,414
2018-11-08 2018-11-06 49.461 3,126 +0 0.00% 154,614
2018-11-07 2018-11-05 48.884 3,126 +0 0.00% 152,812
2018-11-06 2018-11-02 49.845 3,126 +0 0.00% 155,816
2018-11-05 2018-11-01 48.820 3,126 +0 0.00% 152,612
2018-11-02 2018-10-31 48.692 3,126 +0 0.00% 152,211
2018-11-01 2018-10-30 48.115 3,126 +0 0.00% 150,409
2018-10-31 2018-10-29 48.628 3,126 +0 0.00% 152,011
2018-10-30 2018-10-26 48.820 3,126 +0 0.00% 152,612
2018-10-29 2018-10-25 49.205 3,126 +0 0.00% 153,813
2018-10-26 2018-10-24 49.269 3,126 +0 0.00% 154,014
2018-10-25 2018-10-23 48.884 3,126 +0 0.00% 152,812
2018-10-24 2018-10-22 49.717 3,126 +0 0.00% 155,416
2018-10-23 2018-10-19 49.845 3,126 +0 0.00% 155,816
2018-10-22 2018-10-18 49.461 3,126 +0 0.00% 154,614
2018-10-19 2018-10-16 49.461 3,126 +0 0.00% 154,614
2018-10-18 2018-10-15 49.717 3,126 +0 0.00% 155,416
2018-10-16 2018-10-12 50.230 3,126 +0 0.00% 157,018
2018-10-15 2018-10-11 50.358 3,126 +0 0.00% 157,418
2018-10-12 2018-10-10 51.191 3,126 +0 0.00% 160,022
2018-10-11 2018-10-09 51.319 3,126 +0 0.00% 160,422
2018-10-10 2018-10-08 51.767 3,126 +0 0.00% 161,824
2018-10-09 2018-10-05 51.575 3,126 +0 0.00% 161,224
2018-10-08 2018-10-04 51.703 3,126 +0 0.00% 161,624
2018-10-05 2018-10-03 52.344 3,126 +0 0.00% 163,627
2018-10-04 2018-10-02 52.280 3,126 +0 0.00% 163,427
2018-10-03 2018-09-28 52.792 3,126 +0 0.00% 165,029
2018-10-02 2018-09-27 52.985 3,126 +0 0.00% 165,630
2018-09-28 2018-09-26 52.216 3,126 +0 0.00% 163,226
2018-09-27 2018-09-24 52.280 3,126 +0 0.00% 163,427
2018-09-26 2018-09-21 52.856 3,126 +0 0.00% 165,229
2018-09-24 2018-09-20 52.728 3,126 +0 0.00% 164,829
2018-09-21 2018-09-19 53.305 3,126 +0 0.00% 166,631
2018-09-20 2018-09-18 53.817 3,126 +0 0.00% 168,233
2018-09-19 2018-09-17 53.561 3,126 +0 0.00% 167,432
2018-09-18 2018-09-14 53.433 3,126 +0 0.00% 167,032
2018-09-17 2018-09-13 53.177 3,126 +0 0.00% 166,231
2018-09-14 2018-09-12 52.216 3,126 +0 0.00% 163,226
2018-09-13 2018-09-11 50.934 3,126 +0 0.00% 159,221
2018-09-12 2018-09-10 50.934 3,126 +0 0.00% 159,221
2018-09-11 2018-09-07 51.062 3,126 +0 0.00% 159,621
2018-09-10 2018-09-06 50.998 3,126 +0 0.00% 159,421
2018-09-07 2018-09-05 50.870 3,126 +0 0.00% 159,021
2018-09-06 2018-09-04 51.767 3,126 +0 0.00% 161,824
2018-09-05 2018-09-03 51.639 3,126 +0 0.00% 161,424
2018-09-04 2018-08-31 51.831 3,126 +0 0.00% 162,025
2018-09-03 2018-08-30 52.152 3,126 +0 0.00% 163,026
2018-08-31 2018-08-29 52.408 3,126 +0 0.00% 163,827
2018-08-30 2018-08-28 52.216 3,126 +0 0.00% 163,226
2018-08-29 2018-08-27 52.152 3,126 +0 0.00% 163,026
2018-08-28 2018-08-24 51.127 3,126 +0 0.00% 159,822
2018-08-27 2018-08-23 50.678 3,126 +0 0.00% 158,420
2018-08-24 2018-08-22 50.934 3,126 +0 0.00% 159,221
2018-08-23 2018-08-21 51.449 3,126 +0 0.00% 160,829
2018-08-22 2018-08-20 52.158 3,126 +20 0.00% 163,046
2018-08-21 2018-08-17 51.320 3,106 +0 0.00% 159,400
2018-08-20 2018-08-16 51.127 3,106 +0 0.00% 158,799
2018-08-17 2018-08-15 51.578 3,106 +0 0.00% 160,201
2018-08-16 2018-08-14 51.320 3,106 +0 0.00% 159,400
2018-08-15 2018-08-13 50.933 3,106 +0 0.00% 158,198
2018-08-14 2018-08-10 51.642 3,106 +0 0.00% 160,401
2018-08-13 2018-08-09 52.803 3,106 +0 0.00% 164,006
2018-08-10 2018-08-08 53.770 3,106 +0 0.00% 167,009
2018-08-09 2018-08-07 55.188 3,106 +0 0.00% 171,415
2018-08-08 2018-08-06 54.866 3,106 +0 0.00% 170,414
2018-08-07 2018-08-03 54.930 3,106 +0 0.00% 170,614
2018-08-06 2018-08-02 55.124 3,106 +0 0.00% 171,215
2018-08-03 2018-08-01 56.026 3,106 +0 0.00% 174,018
2018-08-02 2018-07-31 56.736 3,106 +0 0.00% 176,221
2018-08-01 2018-07-30 55.382 3,106 +0 0.00% 172,016
2018-07-31 2018-07-27 55.124 3,106 +0 0.00% 171,215
2018-07-30 2018-07-26 55.124 3,106 +0 0.00% 171,215
2018-07-27 2018-07-25 54.930 3,106 +0 0.00% 170,614
2018-07-26 2018-07-24 54.737 3,106 +0 0.00% 170,013
2018-07-25 2018-07-23 54.544 3,106 +0 0.00% 169,412
2018-07-24 2018-07-20 54.028 3,106 +0 0.00% 167,810
2018-07-23 2018-07-19 53.963 3,106 +0 0.00% 167,610
2018-07-20 2018-07-18 54.286 3,106 +0 0.00% 168,611
2018-07-19 2018-07-17 54.608 3,106 +0 0.00% 169,613
2018-07-18 2018-07-16 54.673 3,106 +0 0.00% 169,813
2018-07-17 2018-07-13 55.124 3,106 +0 0.00% 171,215
2018-07-16 2018-07-12 54.866 3,106 +0 0.00% 170,414
2018-07-13 2018-07-11 55.124 3,106 +0 0.00% 171,215
2018-07-12 2018-07-10 55.704 3,106 +0 0.00% 173,017
2018-07-11 2018-07-09 55.446 3,106 +0 0.00% 172,216
2018-07-10 2018-07-06 55.317 3,106 +0 0.00% 171,815
2018-07-09 2018-07-05 54.995 3,106 +0 0.00% 170,814
2018-07-06 2018-07-04 54.930 3,106 +0 0.00% 170,614
2018-07-05 2018-07-03 55.446 3,106 +0 0.00% 172,216
2018-07-04 2018-06-29 55.962 3,106 +0 0.00% 173,818
2018-07-03 2018-06-28 56.091 3,106 +0 0.00% 174,218
2018-06-29 2018-06-27 55.446 3,106 +0 0.00% 172,216
2018-06-28 2018-06-26 55.898 3,106 +0 0.00% 173,618
2018-06-27 2018-06-25 55.769 3,106 +0 0.00% 173,217
2018-06-26 2018-06-22 56.026 3,106 +0 0.00% 174,018
2018-06-25 2018-06-21 54.286 3,106 +0 0.00% 168,611
2018-06-22 2018-06-20 54.415 3,106 +0 0.00% 169,012
2018-06-21 2018-06-19 54.415 3,106 +0 0.00% 169,012
2018-06-20 2018-06-15 55.833 3,106 +0 0.00% 173,417
2018-06-19 2018-06-14 56.220 3,106 +0 0.00% 174,619
2018-06-15 2018-06-13 56.800 3,106 +0 0.00% 176,421
2018-06-14 2018-06-12 57.445 3,106 +0 0.00% 178,424
2018-06-13 2018-06-11 57.122 3,106 +0 0.00% 177,422
2018-06-12 2018-06-08 57.380 3,106 +0 0.00% 178,223
2018-06-11 2018-06-07 57.832 3,106 +0 0.00% 179,625
2018-06-08 2018-06-06 57.509 3,106 +0 0.00% 178,624
2018-06-07 2018-06-05 57.187 3,106 +0 0.00% 177,623
2018-06-06 2018-06-04 56.865 3,106 +0 0.00% 176,621
2018-06-05 2018-06-01 56.413 3,106 +0 0.00% 175,220
2018-06-04 2018-05-31 56.929 3,106 +0 0.00% 176,822
2018-06-01 2018-05-30 57.058 3,106 +0 0.00% 177,222
2018-05-31 2018-05-29 56.865 3,106 +0 0.00% 176,621
2018-05-30 2018-05-28 57.122 3,106 +0 0.00% 177,422
2018-05-29 2018-05-25 57.122 3,106 +0 0.00% 177,422
2018-05-28 2018-05-24 56.478 3,106 +0 0.00% 175,420
2018-05-25 2018-05-23 56.542 3,106 +0 0.00% 175,620
2018-05-24 2018-05-21 58.670 3,106 +0 0.00% 182,228
2018-05-23 2018-05-18 58.154 3,106 +0 0.00% 180,626
2018-05-21 2018-05-17 60.265 3,106 +0 0.00% 187,182
2018-05-18 2018-05-16 60.725 3,106 +59 0.00% 188,611
2018-05-17 2018-05-15 60.922 3,047 +0 0.00% 185,629
2018-05-16 2018-05-14 60.330 3,047 +0 0.00% 183,827
2018-05-15 2018-05-11 59.739 3,047 +0 0.00% 182,024
2018-05-14 2018-05-10 60.067 3,047 +0 0.00% 183,026
2018-05-11 2018-05-09 59.279 3,047 +0 0.00% 180,623
2018-05-10 2018-05-08 58.885 3,047 +0 0.00% 179,421
2018-05-09 2018-05-07 58.030 3,047 +0 0.00% 176,818
2018-05-08 2018-05-04 58.162 3,047 +0 0.00% 177,218
2018-05-07 2018-05-03 58.096 3,047 +0 0.00% 177,018
2018-05-04 2018-05-02 57.636 3,047 +0 0.00% 175,617
2018-05-03 2018-04-30 58.162 3,047 +0 0.00% 177,218
2018-05-02 2018-04-27 57.767 3,047 +0 0.00% 176,017
2018-04-30 2018-04-26 57.373 3,047 +0 0.00% 174,816
2018-04-27 2018-04-25 57.373 3,047 +0 0.00% 174,816
2018-04-26 2018-04-24 57.307 3,047 +0 0.00% 174,615
2018-04-25 2018-04-23 56.913 3,047 +0 0.00% 173,414
2018-04-24 2018-04-20 57.044 3,047 +0 0.00% 173,814
2018-04-23 2018-04-19 57.110 3,047 +0 0.00% 174,015
2018-04-20 2018-04-18 57.242 3,047 +0 0.00% 174,415
2018-04-19 2018-04-17 56.453 3,047 +0 0.00% 172,012
2018-04-18 2018-04-16 56.913 3,047 +0 0.00% 173,414
2018-04-17 2018-04-13 56.716 3,047 +0 0.00% 172,813
2018-04-16 2018-04-12 56.913 3,047 +0 0.00% 173,414
2018-04-13 2018-04-11 56.321 3,047 +0 0.00% 171,612
2018-04-12 2018-04-10 56.256 3,047 +0 0.00% 171,411
2018-04-11 2018-04-09 56.847 3,047 +0 0.00% 173,214
2018-04-10 2018-04-06 55.861 3,047 +0 0.00% 170,210
2018-04-09 2018-04-04 55.007 3,047 +0 0.00% 167,607
2018-04-06 2018-04-03 55.927 3,047 +0 0.00% 170,410
2018-04-04 2018-03-29 55.467 3,047 +0 0.00% 169,008
2018-04-03 2018-03-28 56.321 3,047 +0 0.00% 171,612
2018-03-29 2018-03-27 56.650 3,047 +0 0.00% 172,613
2018-03-28 2018-03-26 56.387 3,047 +0 0.00% 171,812
2018-03-27 2018-03-23 55.861 3,047 +0 0.00% 170,210
2018-03-26 2018-03-22 56.190 3,047 +0 0.00% 171,211
2018-03-23 2018-03-21 56.782 3,047 +0 0.00% 173,013
2018-03-22 2018-03-20 56.453 3,047 +0 0.00% 172,012
2018-03-21 2018-03-19 56.716 3,047 +0 0.00% 172,813
2018-03-20 2018-03-16 57.439 3,047 +0 0.00% 175,016
2018-03-19 2018-03-15 57.767 3,047 +0 0.00% 176,017
2018-03-16 2018-03-14 57.833 3,047 +0 0.00% 176,217
2018-03-15 2018-03-13 57.636 3,047 +0 0.00% 175,617
2018-03-14 2018-03-12 56.782 3,047 +0 0.00% 173,013
2018-03-13 2018-03-09 56.124 3,047 +0 0.00% 171,011
2018-03-12 2018-03-08 53.890 3,047 +0 0.00% 164,202
2018-03-09 2018-03-07 53.561 3,047 +0 0.00% 163,201
2018-03-08 2018-03-06 53.758 3,047 +0 0.00% 163,802
2018-03-07 2018-03-05 53.364 3,047 +0 0.00% 162,600
2018-03-06 2018-03-02 54.087 3,047 +0 0.00% 164,803
2018-03-05 2018-03-01 54.613 3,047 +0 0.00% 166,405
2018-03-02 2018-02-28 54.547 3,047 +0 0.00% 166,205
2018-03-01 2018-02-27 54.810 3,047 +0 0.00% 167,006
2018-02-28 2018-02-26 55.204 3,047 +0 0.00% 168,207
2018-02-27 2018-02-23 54.941 3,047 +0 0.00% 167,406
2018-02-26 2018-02-22 54.679 3,047 +0 0.00% 166,605
2018-02-23 2018-02-21 54.679 3,047 +0 0.00% 166,605
2018-02-22 2018-02-20 54.218 3,047 +0 0.00% 165,204
2018-02-21 2018-02-15 53.758 3,047 +0 0.00% 163,802
2018-02-20 2018-02-13 53.561 3,047 +0 0.00% 163,201
2018-02-14 2018-02-12 53.627 3,047 +0 0.00% 163,401
2018-02-13 2018-02-09 53.693 3,047 +0 0.00% 163,602
2018-02-12 2018-02-08 54.810 3,047 +0 0.00% 167,006
2018-02-09 2018-02-07 54.810 3,047 +0 0.00% 167,006
2018-02-08 2018-02-06 55.861 3,047 +0 0.00% 170,210
2018-02-07 2018-02-05 57.373 3,047 +0 0.00% 174,816
2018-02-06 2018-02-02 58.096 3,047 +0 0.00% 177,018
2018-02-05 2018-02-01 58.687 3,047 +0 0.00% 178,820
2018-02-02 2018-01-31 58.885 3,047 +0 0.00% 179,421
2018-02-01 2018-01-30 59.016 3,047 +0 0.00% 179,822
2018-01-31 2018-01-29 59.082 3,047 +0 0.00% 180,022
2018-01-30 2018-01-26 59.345 3,047 +0 0.00% 180,823
2018-01-29 2018-01-25 59.147 3,047 +0 0.00% 180,222
2018-01-26 2018-01-24 58.885 3,047 +0 0.00% 179,421
2018-01-25 2018-01-23 59.016 3,047 +0 0.00% 179,822
2018-01-24 2018-01-22 59.016 3,047 +0 0.00% 179,822
2018-01-23 2018-01-19 59.213 3,047 +0 0.00% 180,422
2018-01-22 2018-01-18 59.476 3,047 +0 0.00% 181,223
2018-01-19 2018-01-17 59.410 3,047 +0 0.00% 181,023
2018-01-18 2018-01-16 59.410 3,047 +0 0.00% 181,023
2018-01-17 2018-01-15 59.542 3,047 +0 0.00% 181,424
2018-01-16 2018-01-12 60.067 3,047 +0 0.00% 183,026
2018-01-15 2018-01-11 60.396 3,047 +0 0.00% 184,027
2018-01-12 2018-01-10 60.790 3,047 +0 0.00% 185,228
2018-01-11 2018-01-09 60.922 3,047 +0 0.00% 185,629
2018-01-10 2018-01-08 60.725 3,047 +0 0.00% 185,028
2018-01-09 2018-01-05 60.790 3,047 +0 0.00% 185,228
2018-01-08 2018-01-04 61.053 3,047 +0 0.00% 186,029
2018-01-05 2018-01-03 60.856 3,047 +0 0.00% 185,429
2018-01-04 2018-01-02 60.199 3,047 +0 0.00% 183,426
2018-01-03 2017-12-29 60.199 3,047 +0 0.00% 183,426
2018-01-02 2017-12-28 60.133 3,047 +0 0.00% 183,226
2017-12-29 2017-12-27 60.002 3,047 +0 0.00% 182,825
2017-12-28 2017-12-22 59.936 3,047 +0 0.00% 182,625
2017-12-27 2017-12-21 59.542 3,047 +0 0.00% 181,424
2017-12-22 2017-12-20 60.067 3,047 +0 0.00% 183,026
2017-12-21 2017-12-19 59.542 3,047 +0 0.00% 181,424
2017-12-20 2017-12-18 59.476 3,047 +0 0.00% 181,223
2017-12-19 2017-12-15 59.739 3,047 +0 0.00% 182,024
2017-12-18 2017-12-14 59.673 3,047 +0 0.00% 181,824
2017-12-15 2017-12-13 59.936 3,047 +0 0.00% 182,625
2017-12-14 2017-12-12 59.739 3,047 +0 0.00% 182,024
2017-12-13 2017-12-11 59.936 3,047 +0 0.00% 182,625
2017-12-12 2017-12-08 59.673 3,047 +0 0.00% 181,824
2017-12-11 2017-12-07 60.462 3,047 +0 0.00% 184,227
2017-12-08 2017-12-06 60.067 3,047 +0 0.00% 183,026
2017-12-07 2017-12-05 61.185 3,047 +0 0.00% 186,430
2017-12-06 2017-12-04 60.988 3,047 +0 0.00% 185,829
2017-12-05 2017-12-01 60.462 3,047 +0 0.00% 184,227
2017-12-04 2017-11-30 60.396 3,047 +0 0.00% 184,027
2017-12-01 2017-11-29 60.396 3,047 +0 0.00% 184,027
2017-11-30 2017-11-28 60.462 3,047 +0 0.00% 184,227
2017-11-29 2017-11-27 60.002 3,047 +0 0.00% 182,825
2017-11-28 2017-11-24 59.805 3,047 +0 0.00% 182,225
2017-11-27 2017-11-23 59.476 3,047 +0 0.00% 181,223
2017-11-24 2017-11-22 59.476 3,047 +0 0.00% 181,223
2017-11-23 2017-11-21 59.213 3,047 +0 0.00% 180,422
2017-11-22 2017-11-20 59.279 3,047 +3,047 0.00% 180,623
2016-01-15 2016-01-13 56.285 0 -2,611
2015-08-26 2015-08-24 52.295 2,611 +19 0.00% 136,543
2015-05-22 2015-05-20 60.339 2,592 +53 0.00% 156,398
2014-09-05 2014-09-03 50.242 2,539 +20 0.00% 127,565
2014-05-12 2014-05-08 46.877 2,519 +58 0.00% 118,083
2013-09-06 2013-09-04 48.992 2,461 +21 0.00% 120,569
2013-05-13 2013-05-09 53.658 2,440 +40 0.00% 130,926
2012-08-24 2012-08-22 47.318 2,400 +22 0.00% 113,564
2012-05-07 2012-05-03 47.855 2,378 +43 0.00% 113,798
2011-08-24 2011-08-22 44.241 2,335 +22 0.00% 103,303
2011-03-16 2011-03-14 51.367 2,313 +36 0.00% 118,811
2010-08-26 2010-08-24 49.415 2,277 +12 0.00% 112,519
2010-03-26 2010-03-24 51.250 2,265 +30 0.00% 116,082
2009-08-27 2009-08-25 49.085 2,235 +12 0.00% 109,706
2009-04-01 2009-03-30 33.760 2,223 +40 0.00% 75,048
2008-08-18 2008-08-14 47.873 2,183 +12 0.00% 104,506
2008-04-03 2008-04-01 49.821 2,171 +25 0.00% 108,162
2007-10-25 2007-10-23 46.369 2,146 -919 0.00% 99,508
2007-08-29 2007-08-27 35.941 3,065 +23 0.00% 110,160
2007-06-26 2007-06-22 35.340 3,042 0.00% 107,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top