History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 174,942 | +0 | 0.00% | 4,674,450 |
| 2025-10-13 | 2025-10-09 | 26.600 | 174,942 | +0 | 0.00% | 4,653,457 |
| 2025-10-10 | 2025-10-08 | 26.240 | 174,942 | +2,000 | 0.00% | 4,590,478 |
| 2025-09-29 | 2025-09-25 | 26.360 | 172,942 | +1,000 | 0.00% | 4,558,751 |
| 2025-09-12 | 2025-09-10 | 26.660 | 171,942 | -655 | 0.00% | 4,583,974 |
| 2025-09-09 | 2025-09-05 | 26.400 | 172,597 | +655 | 0.00% | 4,556,561 |
| 2025-09-01 | 2025-08-28 | 26.640 | 171,942 | -2,000 | 0.00% | 4,580,535 |
| 2025-08-27 | 2025-08-25 | 27.847 | 173,942 | +2,668 | 0.00% | 4,843,792 |
| 2025-08-19 | 2025-08-15 | 27.867 | 171,274 | +13,293 | 0.00% | 4,772,974 |
| 2025-08-18 | 2025-08-14 | 28.781 | 157,981 | +1,969 | 0.00% | 4,546,930 |
| 2025-08-06 | 2025-08-04 | 28.558 | 156,012 | +2,987 | 0.00% | 4,455,402 |
| 2025-07-31 | 2025-07-29 | 28.639 | 153,025 | -9,847 | 0.00% | 4,382,532 |
| 2025-07-29 | 2025-07-25 | 28.385 | 162,872 | +9,847 | 0.00% | 4,623,191 |
| 2025-07-28 | 2025-07-24 | 28.741 | 153,025 | -1,649 | 0.00% | 4,398,072 |
| 2025-07-21 | 2025-07-17 | 27.878 | 154,674 | +1,477 | 0.00% | 4,311,945 |
| 2025-07-14 | 2025-07-10 | 27.878 | 153,197 | +9,846 | 0.00% | 4,270,770 |
| 2025-07-11 | 2025-07-09 | 28.030 | 143,351 | +1,477 | 0.00% | 4,018,124 |
| 2025-07-04 | 2025-07-02 | 29.147 | 141,874 | -11,816 | 0.00% | 4,135,217 |
| 2025-05-23 | 2025-05-21 | 29.326 | 153,690 | +4,929 | 0.00% | 4,507,108 |
| 2025-05-20 | 2025-05-16 | 29.116 | 148,761 | -476 | 0.00% | 4,331,343 |
| 2025-05-12 | 2025-05-08 | 28.224 | 149,237 | +9,531 | 0.00% | 4,212,106 |
| 2025-05-09 | 2025-05-07 | 28.329 | 139,706 | +8,101 | 0.00% | 3,957,759 |
| 2025-03-07 | 2025-03-05 | 27.595 | 131,605 | -953 | 0.00% | 3,631,606 |
| 2025-03-06 | 2025-03-04 | 27.018 | 132,558 | +953 | 0.00% | 3,581,407 |
| 2025-03-03 | 2025-02-27 | 27.228 | 131,605 | -1,906 | 0.00% | 3,583,276 |
| 2025-02-26 | 2025-02-24 | 26.808 | 133,511 | -953 | 0.00% | 3,579,138 |
| 2025-02-12 | 2025-02-10 | 25.811 | 134,464 | -4,766 | 0.00% | 3,470,657 |
| 2025-02-06 | 2025-02-04 | 25.864 | 139,230 | +953 | 0.00% | 3,600,976 |
| 2025-01-15 | 2025-01-13 | 25.339 | 138,277 | +8,578 | 0.00% | 3,503,786 |
| 2024-12-11 | 2024-12-09 | 29.169 | 129,699 | -1,596 | 0.00% | 3,783,136 |
| 2024-12-10 | 2024-12-06 | 28.906 | 131,295 | +1,596 | 0.00% | 3,795,249 |
| 2024-12-02 | 2024-11-28 | 28.329 | 129,699 | -477 | 0.00% | 3,674,269 |
| 2024-10-04 | 2024-10-02 | 31.949 | 130,176 | +590 | 0.00% | 4,158,998 |
| 2024-10-02 | 2024-09-27 | 31.320 | 129,586 | -1,406 | 0.00% | 4,058,569 |
| 2024-09-27 | 2024-09-25 | 29.746 | 130,992 | -953 | 0.00% | 3,896,443 |
| 2024-09-26 | 2024-09-24 | 29.274 | 131,945 | +875 | 0.00% | 3,862,493 |
| 2024-09-24 | 2024-09-20 | 29.221 | 131,070 | +476 | 0.00% | 3,830,002 |
| 2024-08-28 | 2024-08-26 | 30.090 | 130,594 | +1,952 | 0.00% | 3,929,637 |
| 2024-08-22 | 2024-08-20 | 28.972 | 128,642 | +936 | 0.00% | 3,727,026 |
| 2024-08-19 | 2024-08-15 | 27.800 | 127,706 | +1,617 | 0.00% | 3,550,280 |
| 2024-07-16 | 2024-07-12 | 27.587 | 126,089 | +129 | 0.00% | 3,478,466 |
| 2024-07-03 | 2024-06-28 | 26.256 | 125,960 | +538 | 0.00% | 3,307,199 |
| 2024-06-12 | 2024-06-07 | 27.587 | 125,422 | -939 | 0.00% | 3,460,065 |
| 2024-06-07 | 2024-06-05 | 27.747 | 126,361 | +1,409 | 0.00% | 3,506,159 |
| 2024-05-30 | 2024-05-28 | 28.333 | 124,952 | +938 | 0.00% | 3,540,264 |
| 2024-05-27 | 2024-05-23 | 31.335 | 124,014 | +9,389 | 0.00% | 3,886,018 |
| 2024-05-24 | 2024-05-22 | 31.775 | 114,625 | +3,579 | 0.00% | 3,642,222 |
| 2024-05-14 | 2024-05-10 | 30.621 | 111,046 | -1,364 | 0.00% | 3,400,301 |
| 2024-04-30 | 2024-04-26 | 27.652 | 112,410 | -909 | 0.00% | 3,108,366 |
| 2024-04-19 | 2024-04-17 | 26.058 | 113,319 | +909 | 0.00% | 2,952,843 |
| 2024-04-17 | 2024-04-15 | 27.212 | 112,410 | +878 | 0.00% | 3,058,929 |
| 2024-03-05 | 2024-03-01 | 28.257 | 111,532 | -910 | 0.00% | 3,151,533 |
| 2024-02-28 | 2024-02-26 | 29.026 | 112,442 | +910 | 0.00% | 3,263,786 |
| 2024-02-22 | 2024-02-20 | 28.477 | 111,532 | -910 | 0.00% | 3,176,058 |
| 2024-02-16 | 2024-02-14 | 27.652 | 112,442 | +910 | 0.00% | 3,109,251 |
| 2024-02-14 | 2024-02-07 | 28.861 | 111,532 | -455 | 0.00% | 3,218,978 |
| 2024-02-08 | 2024-02-06 | 28.752 | 111,987 | -2,274 | 0.00% | 3,219,797 |
| 2024-02-07 | 2024-02-05 | 28.312 | 114,261 | +455 | 0.00% | 3,234,927 |
| 2024-02-05 | 2024-02-01 | 27.762 | 113,806 | +455 | 0.00% | 3,159,481 |
| 2024-02-02 | 2024-01-31 | 27.927 | 113,351 | +454 | 0.00% | 3,165,544 |
| 2024-02-01 | 2024-01-30 | 28.147 | 112,897 | +5,003 | 0.00% | 3,177,690 |
| 2024-01-26 | 2024-01-24 | 29.191 | 107,894 | +909 | 0.00% | 3,149,568 |
| 2024-01-10 | 2024-01-08 | 30.731 | 106,985 | +1,819 | 0.00% | 3,287,713 |
| 2023-12-15 | 2023-12-13 | 31.335 | 105,166 | +508 | 0.00% | 3,295,410 |
| 2023-12-04 | 2023-11-30 | 30.786 | 104,658 | +9,095 | 0.00% | 3,221,957 |
| 2023-11-17 | 2023-11-15 | 33.479 | 95,563 | -873 | 0.00% | 3,199,383 |
| 2023-11-08 | 2023-11-06 | 33.314 | 96,436 | -508 | 0.00% | 3,212,706 |
| 2023-11-06 | 2023-11-02 | 33.094 | 96,944 | +508 | 0.00% | 3,208,312 |
| 2023-11-01 | 2023-10-30 | 32.710 | 96,436 | -455 | 0.00% | 3,154,390 |
| 2023-10-19 | 2023-10-17 | 33.754 | 96,891 | +873 | 0.00% | 3,270,477 |
| 2023-10-13 | 2023-10-11 | 34.194 | 96,018 | +48 | 0.00% | 3,283,237 |
| 2023-09-14 | 2023-09-12 | 34.249 | 95,970 | -4,548 | 0.00% | 3,286,872 |
| 2023-09-13 | 2023-09-11 | 34.139 | 100,518 | +1,819 | 0.00% | 3,431,584 |
| 2023-08-24 | 2023-08-22 | 36.256 | 98,699 | +4,548 | 0.00% | 3,578,436 |
| 2023-08-23 | 2023-08-21 | 35.811 | 94,151 | +1,214 | 0.00% | 3,371,595 |
| 2023-08-16 | 2023-08-14 | 38.428 | 92,937 | +898 | 0.00% | 3,571,390 |
| 2023-08-08 | 2023-08-04 | 38.762 | 92,039 | +898 | 0.00% | 3,567,637 |
| 2023-07-18 | 2023-07-13 | 39.653 | 91,141 | +545 | 0.00% | 3,614,043 |
| 2023-06-05 | 2023-06-01 | 39.820 | 90,596 | -6,053 | 0.00% | 3,607,568 |
| 2023-05-29 | 2023-05-24 | 43.794 | 96,649 | +2,255 | 0.00% | 4,232,625 |
| 2023-05-09 | 2023-05-05 | 45.504 | 94,394 | +1,527 | 0.00% | 4,295,349 |
| 2023-04-13 | 2023-04-11 | 44.592 | 92,867 | -877 | 0.00% | 4,141,135 |
| 2023-04-12 | 2023-04-06 | 44.022 | 93,744 | -13,152 | 0.00% | 4,126,786 |
| 2023-03-24 | 2023-03-22 | 43.509 | 106,896 | +2,937 | 0.00% | 4,650,902 |
| 2023-03-21 | 2023-03-17 | 43.794 | 103,959 | +4,385 | 0.00% | 4,552,757 |
| 2023-03-16 | 2023-03-14 | 44.592 | 99,574 | +1,468 | 0.00% | 4,440,214 |
| 2023-02-24 | 2023-02-22 | 45.733 | 98,106 | +877 | 0.00% | 4,486,639 |
| 2023-02-20 | 2023-02-16 | 46.018 | 97,229 | +4,384 | 0.00% | 4,474,253 |
| 2023-02-17 | 2023-02-15 | 45.733 | 92,845 | +1,316 | 0.00% | 4,246,040 |
| 2023-01-17 | 2023-01-13 | 47.557 | 91,529 | -1 | 0.00% | 4,352,873 |
| 2023-01-05 | 2023-01-03 | 47.671 | 91,530 | -877 | 0.00% | 4,363,359 |
| 2022-12-29 | 2022-12-23 | 46.645 | 92,407 | -1,315 | 0.00% | 4,310,318 |
| 2022-12-28 | 2022-12-22 | 46.987 | 93,722 | +438 | 0.00% | 4,403,723 |
| 2022-12-14 | 2022-12-12 | 44.079 | 93,284 | -1,754 | 0.00% | 4,111,855 |
| 2022-12-13 | 2022-12-09 | 44.136 | 95,038 | +1,754 | 0.00% | 4,194,589 |
| 2022-12-07 | 2022-12-05 | 41.684 | 93,284 | +1,315 | 0.00% | 3,888,443 |
| 2022-11-15 | 2022-11-11 | 42.083 | 91,969 | -877 | 0.00% | 3,870,339 |
| 2022-10-26 | 2022-10-24 | 38.320 | 92,846 | -438 | 0.00% | 3,557,817 |
| 2022-10-18 | 2022-10-14 | 39.004 | 93,284 | +4,384 | 0.00% | 3,638,434 |
| 2022-10-14 | 2022-10-12 | 39.403 | 88,900 | +222 | 0.00% | 3,502,926 |
| 2022-08-25 | 2022-08-23 | 47.243 | 88,678 | +877 | 0.00% | 4,189,409 |
| 2022-08-24 | 2022-08-22 | 47.704 | 87,801 | +899 | 0.00% | 4,188,445 |
| 2022-08-10 | 2022-08-08 | 47.934 | 86,902 | -434 | 0.00% | 4,165,586 |
| 2022-07-26 | 2022-07-22 | 47.070 | 87,336 | +55 | 0.00% | 4,110,914 |
| 2022-07-19 | 2022-07-15 | 47.819 | 87,281 | +335 | 0.00% | 4,173,696 |
| 2022-06-14 | 2022-06-10 | 48.050 | 86,946 | +868 | 0.00% | 4,177,714 |
| 2022-05-31 | 2022-05-27 | 49.547 | 86,078 | +1,428 | 0.00% | 4,264,947 |
| 2022-05-27 | 2022-05-25 | 51.206 | 84,650 | +1,981 | 0.00% | 4,334,615 |
| 2022-05-19 | 2022-05-17 | 50.262 | 82,669 | +423 | 0.00% | 4,155,144 |
| 2022-05-10 | 2022-05-05 | 50.616 | 82,246 | -2,542 | 0.00% | 4,162,995 |
| 2022-05-06 | 2022-05-04 | 50.557 | 84,788 | -2,122 | 0.00% | 4,286,660 |
| 2022-04-14 | 2022-04-12 | 49.201 | 86,910 | +424 | 0.00% | 4,276,019 |
| 2022-03-31 | 2022-03-29 | 49.908 | 86,486 | -424 | 0.00% | 4,316,383 |
| 2022-03-04 | 2022-03-02 | 46.959 | 86,910 | +424 | 0.00% | 4,081,188 |
| 2022-03-01 | 2022-02-25 | 48.493 | 86,486 | -847 | 0.00% | 4,193,933 |
| 2022-02-28 | 2022-02-24 | 48.847 | 87,333 | +847 | 0.00% | 4,265,918 |
| 2022-02-17 | 2022-02-15 | 50.675 | 86,486 | -2,175 | 0.00% | 4,382,711 |
| 2022-01-24 | 2022-01-20 | 50.616 | 88,661 | -1,419 | 0.00% | 4,487,699 |
| 2022-01-07 | 2022-01-05 | 50.380 | 90,080 | -2,543 | 0.00% | 4,538,267 |
| 2021-12-29 | 2021-12-24 | 48.788 | 92,623 | +848 | 0.00% | 4,518,853 |
| 2021-12-06 | 2021-12-02 | 48.198 | 91,775 | +1,695 | 0.00% | 4,423,340 |
| 2021-12-02 | 2021-11-30 | 49.083 | 90,080 | +423 | 0.00% | 4,421,357 |
| 2021-10-19 | 2021-10-15 | 49.555 | 89,657 | +84 | 0.00% | 4,442,908 |
| 2021-10-08 | 2021-10-06 | 49.437 | 89,573 | -7 | 0.00% | 4,428,177 |
| 2021-10-07 | 2021-10-05 | 49.672 | 89,580 | +7 | 0.00% | 4,449,662 |
| 2021-10-06 | 2021-10-04 | 48.611 | 89,573 | +848 | 0.00% | 4,354,198 |
| 2021-10-04 | 2021-09-29 | 49.672 | 88,725 | +8,475 | 0.00% | 4,407,192 |
| 2021-09-03 | 2021-09-01 | 51.855 | 80,250 | +1,696 | 0.00% | 4,161,384 |
| 2021-08-26 | 2021-08-24 | 53.273 | 78,554 | +423 | 0.00% | 4,184,787 |
| 2021-08-25 | 2021-08-23 | 53.807 | 78,131 | +857 | 0.00% | 4,203,968 |
| 2021-07-28 | 2021-07-26 | 55.349 | 77,274 | -1,265 | 0.00% | 4,277,044 |
| 2021-07-26 | 2021-07-22 | 55.764 | 78,539 | -2,528 | 0.00% | 4,379,675 |
| 2021-07-23 | 2021-07-21 | 54.163 | 81,067 | -751 | 0.00% | 4,390,799 |
| 2021-07-22 | 2021-07-20 | 54.103 | 81,818 | -843 | 0.00% | 4,426,622 |
| 2021-07-20 | 2021-07-16 | 52.976 | 82,661 | +438 | 0.00% | 4,379,059 |
| 2021-07-12 | 2021-07-08 | 52.324 | 82,223 | -2,529 | 0.00% | 4,302,200 |
| 2021-07-09 | 2021-07-07 | 52.146 | 84,752 | +2,163 | 0.00% | 4,419,443 |
| 2021-07-06 | 2021-07-02 | 51.374 | 82,589 | -1,080 | 0.00% | 4,242,959 |
| 2021-06-15 | 2021-06-10 | 51.374 | 83,669 | +843 | 0.00% | 4,298,443 |
| 2021-06-03 | 2021-06-01 | 51.256 | 82,826 | +2,529 | 0.00% | 4,245,307 |
| 2021-05-28 | 2021-05-26 | 54.421 | 80,297 | +1,782 | 0.00% | 4,369,876 |
| 2021-05-03 | 2021-04-29 | 53.147 | 78,515 | -412 | 0.00% | 4,172,863 |
| 2021-04-14 | 2021-04-12 | 53.269 | 78,927 | +1,380 | 0.00% | 4,204,337 |
| 2021-04-13 | 2021-04-09 | 53.390 | 77,547 | +412 | 0.00% | 4,140,235 |
| 2021-03-22 | 2021-03-18 | 54.785 | 77,135 | +1,649 | 0.00% | 4,225,875 |
| 2021-03-16 | 2021-03-12 | 56.606 | 75,486 | +412 | 0.00% | 4,272,927 |
| 2021-03-11 | 2021-03-09 | 58.850 | 75,074 | -9,066 | 0.00% | 4,418,132 |
| 2021-03-09 | 2021-03-05 | 57.091 | 84,140 | +8,241 | 0.00% | 4,803,629 |
| 2021-03-01 | 2021-02-25 | 57.880 | 75,899 | -412 | 0.00% | 4,393,006 |
| 2021-02-17 | 2021-02-11 | 54.482 | 76,311 | -866 | 0.00% | 4,157,582 |
| 2021-02-01 | 2021-01-28 | 55.149 | 77,177 | -4,120 | 0.00% | 4,256,270 |
| 2021-01-29 | 2021-01-27 | 53.936 | 81,297 | +4,120 | 0.00% | 4,384,839 |
| 2021-01-26 | 2021-01-22 | 52.905 | 77,177 | +1,648 | 0.00% | 4,083,022 |
| 2021-01-21 | 2021-01-19 | 54.907 | 75,529 | +413 | 0.00% | 4,147,054 |
| 2021-01-18 | 2021-01-14 | 55.089 | 75,116 | -974 | 0.00% | 4,138,049 |
| 2021-01-15 | 2021-01-13 | 54.603 | 76,090 | +149 | 0.00% | 4,154,775 |
| 2020-12-21 | 2020-12-17 | 53.329 | 75,941 | -824 | 0.00% | 4,049,884 |
| 2020-12-01 | 2020-11-27 | 51.995 | 76,765 | -412 | 0.00% | 3,991,365 |
| 2020-11-19 | 2020-11-17 | 51.327 | 77,177 | -824 | 0.00% | 3,961,281 |
| 2020-11-17 | 2020-11-13 | 50.539 | 78,001 | -824 | 0.00% | 3,942,054 |
| 2020-11-16 | 2020-11-12 | 50.781 | 78,825 | -824 | 0.00% | 4,002,827 |
| 2020-11-13 | 2020-11-11 | 51.085 | 79,649 | -4,121 | 0.00% | 4,068,832 |
| 2020-11-12 | 2020-11-10 | 48.779 | 83,770 | -3,296 | 0.00% | 4,086,222 |
| 2020-11-10 | 2020-11-06 | 47.930 | 87,066 | -4,945 | 0.00% | 4,173,045 |
| 2020-11-05 | 2020-11-03 | 46.716 | 92,011 | +824 | 0.00% | 4,298,410 |
| 2020-11-02 | 2020-10-29 | 47.080 | 91,187 | +18 | 0.00% | 4,293,110 |
| 2020-10-15 | 2020-10-12 | 47.444 | 91,169 | +4,121 | 0.00% | 4,325,450 |
| 2020-10-09 | 2020-10-07 | 47.626 | 87,048 | +84 | 0.00% | 4,145,776 |
| 2020-10-07 | 2020-10-05 | 45.988 | 86,964 | +4,121 | 0.00% | 3,999,319 |
| 2020-09-25 | 2020-09-23 | 49.143 | 82,843 | -4,121 | 0.00% | 4,071,160 |
| 2020-09-24 | 2020-09-22 | 48.718 | 86,964 | -1,648 | 0.00% | 4,236,746 |
| 2020-09-18 | 2020-09-16 | 48.233 | 88,612 | +1,380 | 0.00% | 4,274,025 |
| 2020-09-15 | 2020-09-11 | 47.869 | 87,232 | +1,236 | 0.00% | 4,175,709 |
| 2020-09-10 | 2020-09-08 | 48.476 | 85,996 | -2,472 | 0.00% | 4,168,717 |
| 2020-09-08 | 2020-09-04 | 48.597 | 88,468 | +2,472 | 0.00% | 4,299,284 |
| 2020-08-31 | 2020-08-27 | 49.204 | 85,996 | -4,120 | 0.00% | 4,231,326 |
| 2020-08-28 | 2020-08-26 | 49.264 | 90,116 | -824 | 0.00% | 4,439,513 |
| 2020-08-26 | 2020-08-24 | 49.386 | 90,940 | -825 | 0.00% | 4,491,141 |
| 2020-08-24 | 2020-08-20 | 48.536 | 91,765 | +825 | 0.00% | 4,453,941 |
| 2020-08-19 | 2020-08-17 | 49.143 | 90,940 | +4,656 | 0.00% | 4,469,072 |
| 2020-08-13 | 2020-08-11 | 48.838 | 86,284 | -409 | 0.00% | 4,213,925 |
| 2020-08-12 | 2020-08-10 | 48.777 | 86,693 | -4,096 | 0.00% | 4,228,607 |
| 2020-08-07 | 2020-08-05 | 48.227 | 90,789 | -409 | 0.00% | 4,378,515 |
| 2020-08-05 | 2020-08-03 | 47.312 | 91,198 | +409 | 0.00% | 4,314,729 |
| 2020-07-20 | 2020-07-16 | 47.861 | 90,789 | +2,458 | 0.00% | 4,345,260 |
| 2020-07-17 | 2020-07-15 | 47.434 | 88,331 | +1,638 | 0.00% | 4,189,871 |
| 2020-07-16 | 2020-07-14 | 47.739 | 86,693 | +2,980 | 0.00% | 4,138,637 |
| 2020-07-14 | 2020-07-10 | 48.533 | 83,713 | +819 | 0.00% | 4,062,810 |
| 2020-07-13 | 2020-07-09 | 48.960 | 82,894 | +1,638 | 0.00% | 4,058,485 |
| 2020-07-09 | 2020-07-07 | 51.463 | 81,256 | +1,638 | 0.00% | 4,181,668 |
| 2020-07-08 | 2020-07-06 | 52.318 | 79,618 | -1,638 | 0.00% | 4,165,418 |
| 2020-07-06 | 2020-07-02 | 50.852 | 81,256 | -4,317 | 0.00% | 4,132,063 |
| 2020-07-02 | 2020-06-29 | 48.105 | 85,573 | +1,638 | 0.00% | 4,116,513 |
| 2020-06-30 | 2020-06-26 | 49.265 | 83,935 | -2,744 | 0.00% | 4,135,073 |
| 2020-06-11 | 2020-06-09 | 52.012 | 86,679 | -2,457 | 0.00% | 4,508,375 |
| 2020-06-10 | 2020-06-08 | 50.242 | 89,136 | -1,638 | 0.00% | 4,478,365 |
| 2020-06-08 | 2020-06-04 | 48.288 | 90,774 | -409 | 0.00% | 4,383,333 |
| 2020-06-03 | 2020-06-01 | 46.884 | 91,183 | -1,638 | 0.00% | 4,275,054 |
| 2020-06-01 | 2020-05-28 | 44.992 | 92,821 | -5,655 | 0.00% | 4,176,190 |
| 2020-05-29 | 2020-05-27 | 46.091 | 98,476 | +8,112 | 0.00% | 4,538,829 |
| 2020-05-28 | 2020-05-26 | 46.152 | 90,364 | -7,781 | 0.00% | 4,170,458 |
| 2020-05-27 | 2020-05-25 | 45.663 | 98,145 | +8,190 | 0.00% | 4,481,633 |
| 2020-05-26 | 2020-05-22 | 46.457 | 89,955 | +8,600 | 0.00% | 4,179,039 |
| 2020-05-25 | 2020-05-21 | 52.749 | 81,355 | -819 | 0.00% | 4,291,387 |
| 2020-05-22 | 2020-05-20 | 53.124 | 82,174 | +1,908 | 0.00% | 4,365,403 |
| 2020-05-08 | 2020-05-06 | 53.749 | 80,266 | -800 | 0.00% | 4,314,208 |
| 2020-04-27 | 2020-04-23 | 52.374 | 81,066 | -800 | 0.00% | 4,245,743 |
| 2020-04-09 | 2020-04-07 | 52.999 | 81,866 | -400 | 0.00% | 4,338,808 |
| 2020-04-01 | 2020-03-30 | 49.374 | 82,266 | +800 | 0.00% | 4,061,799 |
| 2020-03-27 | 2020-03-25 | 50.499 | 81,466 | -800 | 0.00% | 4,113,947 |
| 2020-03-26 | 2020-03-24 | 49.186 | 82,266 | -800 | 0.00% | 4,046,375 |
| 2020-03-25 | 2020-03-23 | 47.749 | 83,066 | +800 | 0.00% | 3,966,319 |
| 2020-03-24 | 2020-03-20 | 50.499 | 82,266 | +400 | 0.00% | 4,154,346 |
| 2020-03-20 | 2020-03-18 | 48.561 | 81,866 | +800 | 0.00% | 3,975,535 |
| 2020-03-18 | 2020-03-16 | 48.686 | 81,066 | +400 | 0.00% | 3,946,819 |
| 2020-03-11 | 2020-03-09 | 51.686 | 80,666 | +2,000 | 0.00% | 4,169,337 |
| 2020-03-10 | 2020-03-06 | 53.311 | 78,666 | +3,600 | 0.00% | 4,193,794 |
| 2020-02-27 | 2020-02-25 | 54.624 | 75,066 | +2,400 | 0.00% | 4,100,395 |
| 2020-02-10 | 2020-02-06 | 55.624 | 72,666 | -8,000 | 0.00% | 4,041,962 |
| 2020-02-07 | 2020-02-05 | 54.436 | 80,666 | +4,000 | 0.00% | 4,391,164 |
| 2020-01-03 | 2019-12-31 | 57.561 | 76,666 | -5,600 | 0.00% | 4,412,995 |
| 2019-12-13 | 2019-12-11 | 57.124 | 82,266 | -800 | 0.00% | 4,699,347 |
| 2019-11-21 | 2019-11-19 | 54.811 | 83,066 | +4,000 | 0.00% | 4,552,960 |
| 2019-11-05 | 2019-11-01 | 56.936 | 79,066 | +893 | 0.00% | 4,501,727 |
| 2019-10-11 | 2019-10-09 | 53.999 | 78,173 | +59 | 0.00% | 4,221,254 |
| 2019-10-04 | 2019-10-02 | 54.374 | 78,114 | +800 | 0.00% | 4,247,360 |
| 2019-10-02 | 2019-09-27 | 55.436 | 77,314 | -1,056 | 0.00% | 4,286,006 |
| 2019-09-17 | 2019-09-13 | 59.186 | 78,370 | -2,400 | 0.00% | 4,638,428 |
| 2019-09-05 | 2019-09-03 | 55.624 | 80,770 | +656 | 0.00% | 4,492,738 |
| 2019-08-26 | 2019-08-22 | 59.749 | 80,114 | +4,000 | 0.00% | 4,786,712 |
| 2019-08-23 | 2019-08-21 | 60.874 | 76,114 | +2,400 | 0.00% | 4,633,343 |
| 2019-08-21 | 2019-08-19 | 61.878 | 73,714 | +377 | 0.00% | 4,561,243 |
| 2019-07-31 | 2019-07-29 | 65.458 | 73,337 | +795 | 0.00% | 4,800,515 |
| 2019-07-24 | 2019-07-22 | 66.840 | 72,542 | +398 | 0.00% | 4,848,732 |
| 2019-07-23 | 2019-07-19 | 68.097 | 72,144 | +2,388 | 0.00% | 4,912,771 |
| 2019-07-16 | 2019-07-12 | 68.348 | 69,756 | +292 | 0.00% | 4,767,684 |
| 2019-07-15 | 2019-07-11 | 68.097 | 69,464 | +7,960 | 0.00% | 4,730,271 |
| 2019-06-13 | 2019-06-11 | 61.563 | 61,504 | -1,592 | 0.00% | 3,786,399 |
| 2019-05-24 | 2019-05-22 | 62.082 | 63,096 | +1,229 | 0.00% | 3,917,142 |
| 2019-05-22 | 2019-05-20 | 62.723 | 61,867 | -390 | 0.00% | 3,880,480 |
| 2019-04-29 | 2019-04-25 | 59.455 | 62,257 | +390 | 0.00% | 3,701,518 |
| 2019-04-26 | 2019-04-24 | 59.968 | 61,867 | +781 | 0.00% | 3,710,040 |
| 2019-04-02 | 2019-03-29 | 62.274 | 61,086 | -3,122 | 0.00% | 3,804,098 |
| 2019-03-27 | 2019-03-25 | 59.968 | 64,208 | +3,122 | 0.00% | 3,850,425 |
| 2019-03-15 | 2019-03-13 | 60.160 | 61,086 | -1,561 | 0.00% | 3,674,946 |
| 2019-03-14 | 2019-03-12 | 60.224 | 62,647 | -1,561 | 0.00% | 3,772,870 |
| 2019-03-04 | 2019-02-28 | 57.790 | 64,208 | -1,561 | 0.00% | 3,710,559 |
| 2019-03-01 | 2019-02-27 | 57.662 | 65,769 | +1,561 | 0.00% | 3,792,342 |
| 2019-02-26 | 2019-02-22 | 57.533 | 64,208 | -2,731 | 0.00% | 3,694,105 |
| 2019-02-01 | 2019-01-30 | 55.739 | 66,939 | -391 | 0.00% | 3,731,145 |
| 2019-01-29 | 2019-01-25 | 54.971 | 67,330 | -780 | 0.00% | 3,701,175 |
| 2019-01-17 | 2019-01-15 | 54.010 | 68,110 | -390 | 0.00% | 3,678,597 |
| 2019-01-11 | 2019-01-09 | 53.561 | 68,500 | -390 | 0.00% | 3,668,940 |
| 2018-11-15 | 2018-11-13 | 49.845 | 68,890 | -391 | 0.00% | 3,433,836 |
| 2018-11-13 | 2018-11-09 | 49.076 | 69,281 | +391 | 0.00% | 3,400,060 |
| 2018-10-22 | 2018-10-18 | 49.461 | 68,890 | +390 | 0.00% | 3,407,354 |
| 2018-10-19 | 2018-10-16 | 49.461 | 68,500 | -28,189 | 0.00% | 3,388,064 |
| 2018-10-12 | 2018-10-10 | 51.191 | 96,689 | -4,072 | 0.00% | 4,949,571 |
| 2018-10-09 | 2018-10-05 | 51.575 | 100,761 | -1,445 | 0.00% | 5,196,753 |
| 2018-09-28 | 2018-09-26 | 52.216 | 102,206 | +391 | 0.00% | 5,336,760 |
| 2018-09-14 | 2018-09-12 | 52.216 | 101,815 | -781 | 0.00% | 5,316,344 |
| 2018-08-23 | 2018-08-21 | 51.449 | 102,596 | +8,884 | 0.00% | 5,278,454 |
| 2018-08-22 | 2018-08-20 | 52.158 | 93,712 | -188 | 0.00% | 4,887,842 |
| 2018-08-21 | 2018-08-17 | 51.320 | 93,900 | -90 | 0.00% | 4,818,946 |
| 2018-08-15 | 2018-08-13 | 50.933 | 93,990 | -388 | 0.00% | 4,787,206 |
| 2018-08-14 | 2018-08-10 | 51.642 | 94,378 | +776 | 0.00% | 4,873,901 |
| 2018-08-13 | 2018-08-09 | 52.803 | 93,602 | +2,714 | 0.00% | 4,942,452 |
| 2018-07-20 | 2018-07-18 | 54.286 | 90,888 | -388 | 0.00% | 4,933,919 |
| 2018-07-18 | 2018-07-16 | 54.673 | 91,276 | -3,877 | 0.00% | 4,990,291 |
| 2018-07-17 | 2018-07-13 | 55.124 | 95,153 | +3,877 | 0.00% | 5,245,200 |
| 2018-06-26 | 2018-06-22 | 56.026 | 91,276 | -4,265 | 0.00% | 5,113,871 |
| 2018-06-25 | 2018-06-21 | 54.286 | 95,541 | +388 | 0.00% | 5,186,511 |
| 2018-06-22 | 2018-06-20 | 54.415 | 95,153 | +3,877 | 0.00% | 5,177,717 |
| 2018-06-21 | 2018-06-19 | 54.415 | 91,276 | +776 | 0.00% | 4,966,752 |
| 2018-06-08 | 2018-06-06 | 57.509 | 90,500 | -776 | 0.00% | 5,204,594 |
| 2018-06-04 | 2018-05-31 | 56.929 | 91,276 | -7,755 | 0.00% | 5,196,258 |
| 2018-06-01 | 2018-05-30 | 57.058 | 99,031 | +7,755 | 0.00% | 5,650,513 |
| 2018-05-31 | 2018-05-29 | 56.865 | 91,276 | +776 | 0.00% | 5,190,373 |
| 2018-05-28 | 2018-05-24 | 56.478 | 90,500 | -62,042 | 0.00% | 5,111,238 |
| 2018-05-25 | 2018-05-23 | 56.542 | 152,542 | +775 | 0.00% | 8,625,066 |
| 2018-05-24 | 2018-05-21 | 58.670 | 151,767 | -3,877 | 0.00% | 8,904,144 |
| 2018-05-23 | 2018-05-18 | 58.154 | 155,644 | -5,041 | 0.00% | 9,051,329 |
| 2018-05-18 | 2018-05-16 | 60.725 | 160,685 | +3,049 | 0.00% | 9,757,546 |
| 2018-05-17 | 2018-05-15 | 60.922 | 157,636 | +3,804 | 0.00% | 9,603,476 |
| 2018-05-16 | 2018-05-14 | 60.330 | 153,832 | +3,804 | 0.00% | 9,280,741 |
| 2018-04-03 | 2018-03-28 | 56.321 | 150,028 | +380 | 0.00% | 8,449,800 |
| 2018-03-28 | 2018-03-26 | 56.387 | 149,648 | -380 | 0.00% | 8,438,233 |
| 2018-03-19 | 2018-03-15 | 57.767 | 150,028 | -177 | 0.00% | 8,666,715 |
| 2018-03-16 | 2018-03-14 | 57.833 | 150,205 | -1,522 | 0.00% | 8,686,811 |
| 2018-03-15 | 2018-03-13 | 57.636 | 151,727 | -761 | 0.00% | 8,744,919 |
| 2018-03-13 | 2018-03-09 | 56.124 | 152,488 | -8,369 | 0.00% | 8,558,287 |
| 2018-03-08 | 2018-03-06 | 53.758 | 160,857 | +761 | 0.00% | 8,647,420 |
| 2018-03-06 | 2018-03-02 | 54.087 | 160,096 | +761 | 0.00% | 8,659,117 |
| 2018-02-26 | 2018-02-22 | 54.679 | 159,335 | -761 | 0.00% | 8,712,200 |
| 2018-02-23 | 2018-02-21 | 54.679 | 160,096 | -1,522 | 0.00% | 8,753,810 |
| 2018-02-21 | 2018-02-15 | 53.758 | 161,618 | +8,369 | 0.00% | 8,688,331 |
| 2018-02-07 | 2018-02-05 | 57.373 | 153,249 | +761 | 0.00% | 8,792,355 |
| 2018-01-31 | 2018-01-29 | 59.082 | 152,488 | +761 | 0.00% | 9,009,250 |
| 2018-01-30 | 2018-01-26 | 59.345 | 151,727 | +2,282 | 0.00% | 9,004,175 |
| 2018-01-29 | 2018-01-25 | 59.147 | 149,445 | +178 | 0.00% | 8,839,286 |
| 2018-01-26 | 2018-01-24 | 58.885 | 149,267 | +380 | 0.00% | 8,789,519 |
| 2018-01-25 | 2018-01-23 | 59.016 | 148,887 | +761 | 0.00% | 8,786,713 |
| 2018-01-18 | 2018-01-16 | 59.410 | 148,126 | +380 | 0.00% | 8,800,210 |
| 2018-01-05 | 2018-01-03 | 60.856 | 147,746 | -760 | 0.00% | 8,991,249 |
| 2017-12-21 | 2017-12-19 | 59.542 | 148,506 | +760 | 0.00% | 8,842,305 |
| 2017-11-28 | 2017-11-24 | 59.805 | 147,746 | -760 | 0.00% | 8,835,893 |
| 2017-11-27 | 2017-11-23 | 59.476 | 148,506 | -761 | 0.00% | 8,832,545 |
| 2017-11-23 | 2017-11-21 | 59.213 | 149,267 | +380 | 0.00% | 8,838,568 |
| 2017-11-17 | 2017-11-15 | 59.345 | 148,887 | -3,804 | 0.00% | 8,835,636 |
| 2017-11-14 | 2017-11-10 | 59.147 | 152,691 | +380 | 0.00% | 9,031,279 |
| 2017-11-09 | 2017-11-07 | 59.410 | 152,311 | -380 | 0.00% | 9,048,842 |
| 2017-10-24 | 2017-10-20 | 59.213 | 152,691 | +761 | 0.00% | 9,041,314 |
| 2017-10-13 | 2017-10-11 | 59.147 | 151,930 | +11 | 0.00% | 8,986,268 |
| 2017-09-26 | 2017-09-22 | 59.607 | 151,919 | -1,141 | 0.00% | 9,055,505 |
| 2017-09-05 | 2017-09-01 | 60.790 | 153,060 | -1,141 | 0.00% | 9,304,579 |
| 2017-08-25 | 2017-08-22 | 60.004 | 154,201 | -761 | 0.00% | 9,252,614 |
| 2017-08-24 | 2017-08-21 | 59.938 | 154,962 | +853 | 0.00% | 9,288,036 |
| 2017-08-21 | 2017-08-17 | 60.334 | 154,109 | -756 | 0.00% | 9,298,014 |
| 2017-08-17 | 2017-08-15 | 59.607 | 154,865 | -2,270 | 0.00% | 9,231,052 |
| 2017-08-16 | 2017-08-14 | 59.541 | 157,135 | +2,270 | 0.00% | 9,355,976 |
| 2017-08-15 | 2017-08-11 | 58.946 | 154,865 | +1,135 | 0.00% | 9,128,713 |
| 2017-08-08 | 2017-08-04 | 60.995 | 153,730 | -2,270 | 0.00% | 9,376,737 |
| 2017-08-07 | 2017-08-03 | 60.136 | 156,000 | -1,513 | 0.00% | 9,381,178 |
| 2017-08-04 | 2017-08-02 | 60.202 | 157,513 | +497 | 0.00% | 9,482,573 |
| 2017-08-03 | 2017-08-01 | 59.541 | 157,016 | -3,027 | 0.00% | 9,348,891 |
| 2017-08-01 | 2017-07-28 | 59.607 | 160,043 | -1,513 | 0.00% | 9,539,698 |
| 2017-07-31 | 2017-07-27 | 59.541 | 161,556 | +1,513 | 0.00% | 9,619,207 |
| 2017-07-28 | 2017-07-26 | 58.814 | 160,043 | +757 | 0.00% | 9,412,784 |
| 2017-07-25 | 2017-07-21 | 58.748 | 159,286 | +378 | 0.00% | 9,357,736 |
| 2017-07-19 | 2017-07-17 | 58.880 | 158,908 | -1,513 | 0.00% | 9,356,531 |
| 2017-07-13 | 2017-07-11 | 59.012 | 160,421 | +1,513 | 0.00% | 9,466,819 |
| 2017-07-12 | 2017-07-10 | 58.285 | 158,908 | +58 | 0.00% | 9,262,021 |
| 2017-07-06 | 2017-07-04 | 57.162 | 158,850 | -5,296 | 0.00% | 9,080,186 |
| 2017-07-03 | 2017-06-29 | 58.418 | 164,146 | -757 | 0.00% | 9,589,014 |
| 2017-06-30 | 2017-06-28 | 58.352 | 164,903 | -1,513 | 0.00% | 9,622,339 |
| 2017-06-20 | 2017-06-16 | 57.955 | 166,416 | -756 | 0.00% | 9,644,641 |
| 2017-06-19 | 2017-06-15 | 57.691 | 167,172 | +756 | 0.00% | 9,644,266 |
| 2017-06-15 | 2017-06-13 | 57.889 | 166,416 | +4,162 | 0.00% | 9,633,644 |
| 2017-06-08 | 2017-06-06 | 58.219 | 162,254 | -13,241 | 0.00% | 9,446,321 |
| 2017-06-07 | 2017-06-05 | 58.153 | 175,495 | +2,270 | 0.00% | 10,205,607 |
| 2017-06-06 | 2017-06-02 | 58.550 | 173,225 | +8,701 | 0.00% | 10,142,282 |
| 2017-06-05 | 2017-06-01 | 58.946 | 164,524 | +2,270 | 0.00% | 9,698,074 |
| 2017-06-01 | 2017-05-29 | 58.814 | 162,254 | -11,350 | 0.00% | 9,542,822 |
| 2017-05-31 | 2017-05-26 | 57.030 | 173,604 | +2,270 | 0.00% | 9,900,609 |
| 2017-05-26 | 2017-05-24 | 57.492 | 171,334 | +2,270 | 0.00% | 9,850,408 |
| 2017-05-25 | 2017-05-23 | 58.285 | 169,064 | +3,405 | 0.00% | 9,853,967 |
| 2017-05-24 | 2017-05-22 | 58.021 | 165,659 | +10,592 | 0.00% | 9,611,716 |
| 2017-05-23 | 2017-05-19 | 59.277 | 155,067 | +6,691 | 0.00% | 9,191,856 |
| 2017-05-22 | 2017-05-18 | 69.871 | 148,376 | +3,745 | 0.00% | 10,367,120 |
| 2017-05-19 | 2017-05-17 | 69.097 | 144,631 | +7,021 | 0.00% | 9,993,511 |
| 2017-05-18 | 2017-05-16 | 67.549 | 137,610 | +391 | 0.00% | 9,295,365 |
| 2017-05-17 | 2017-05-15 | 67.408 | 137,219 | -2,132 | 0.00% | 9,249,644 |
| 2017-05-16 | 2017-05-12 | 65.649 | 139,351 | +711 | 0.00% | 9,148,228 |
| 2017-05-15 | 2017-05-11 | 65.508 | 138,640 | +1,421 | 0.00% | 9,082,041 |
| 2017-05-11 | 2017-05-09 | 65.297 | 137,219 | -553 | 0.00% | 8,959,989 |
| 2017-04-21 | 2017-04-19 | 61.920 | 137,772 | -48,321 | 0.00% | 8,530,783 |
| 2017-04-20 | 2017-04-18 | 62.412 | 186,093 | +4,619 | 0.00% | 11,614,457 |
| 2017-04-18 | 2017-04-12 | 63.045 | 181,474 | -356 | 0.00% | 11,441,097 |
| 2017-04-12 | 2017-04-10 | 62.553 | 181,830 | -2,131 | 0.00% | 11,373,982 |
| 2017-04-11 | 2017-04-07 | 61.568 | 183,961 | -793 | 0.00% | 11,326,065 |
| 2017-04-10 | 2017-04-06 | 61.568 | 184,754 | -2,487 | 0.00% | 11,374,888 |
| 2017-04-07 | 2017-04-05 | 61.920 | 187,241 | -16,030 | 0.00% | 11,593,882 |
| 2017-04-06 | 2017-04-03 | 61.708 | 203,271 | +396 | 0.00% | 12,543,544 |
| 2017-04-05 | 2017-03-31 | 61.427 | 202,875 | +9,949 | 0.00% | 12,462,008 |
| 2017-03-31 | 2017-03-29 | 61.286 | 192,926 | -356 | 0.00% | 11,823,720 |
| 2017-03-27 | 2017-03-23 | 60.160 | 193,282 | -11,369 | 0.00% | 11,627,939 |
| 2017-03-24 | 2017-03-22 | 60.301 | 204,651 | +2,842 | 0.00% | 12,340,704 |
| 2017-03-23 | 2017-03-21 | 60.934 | 201,809 | -710 | 0.00% | 12,297,127 |
| 2017-03-22 | 2017-03-20 | 60.442 | 202,519 | +2,842 | 0.00% | 12,240,641 |
| 2017-03-21 | 2017-03-17 | 60.020 | 199,677 | -9,238 | 0.00% | 11,984,566 |
| 2017-03-20 | 2017-03-16 | 59.386 | 208,915 | -9,948 | 0.00% | 12,406,729 |
| 2017-03-17 | 2017-03-15 | 58.964 | 218,863 | +4,263 | 0.01% | 12,905,107 |
| 2017-03-16 | 2017-03-14 | 58.894 | 214,600 | -7,816 | 0.01% | 12,638,642 |
| 2017-03-15 | 2017-03-13 | 58.612 | 222,416 | +710 | 0.01% | 13,036,358 |
| 2017-03-13 | 2017-03-09 | 58.894 | 221,706 | -2,842 | 0.01% | 13,057,142 |
| 2017-03-10 | 2017-03-08 | 59.035 | 224,548 | -2,132 | 0.01% | 13,256,119 |
| 2017-03-09 | 2017-03-07 | 58.331 | 226,680 | -7,106 | 0.01% | 13,222,482 |
| 2017-03-08 | 2017-03-06 | 58.683 | 233,786 | +1,421 | 0.01% | 13,719,232 |
| 2017-03-07 | 2017-03-03 | 57.768 | 232,365 | +2,132 | 0.01% | 13,423,294 |
| 2017-03-06 | 2017-03-02 | 58.542 | 230,233 | +12,080 | 0.01% | 13,478,332 |
| 2017-03-03 | 2017-03-01 | 58.964 | 218,153 | -2,487 | 0.01% | 12,863,242 |
| 2017-03-02 | 2017-02-28 | 57.768 | 220,640 | +6,040 | 0.01% | 12,745,963 |
| 2017-03-01 | 2017-02-27 | 58.261 | 214,600 | +8,845 | 0.01% | 12,502,743 |
| 2017-02-27 | 2017-02-23 | 58.190 | 205,755 | -3,553 | 0.00% | 11,972,949 |
| 2017-02-24 | 2017-02-22 | 57.979 | 209,308 | +1,814 | 0.00% | 12,135,517 |
| 2017-02-22 | 2017-02-20 | 57.557 | 207,494 | +3,553 | 0.00% | 11,942,743 |
| 2017-02-21 | 2017-02-17 | 56.924 | 203,941 | -3,553 | 0.00% | 11,609,093 |
| 2017-02-20 | 2017-02-16 | 56.291 | 207,494 | +9,238 | 0.00% | 11,679,944 |
| 2017-02-17 | 2017-02-15 | 56.994 | 198,256 | -355 | 0.00% | 11,299,432 |
| 2017-02-15 | 2017-02-13 | 56.642 | 198,611 | -83 | 0.00% | 11,249,790 |
| 2017-02-08 | 2017-02-06 | 56.431 | 198,694 | -710 | 0.00% | 11,212,549 |
| 2017-02-02 | 2017-01-27 | 55.728 | 199,404 | -2,132 | 0.00% | 11,112,308 |
| 2017-01-25 | 2017-01-23 | 54.531 | 201,536 | -711 | 0.00% | 10,990,048 |
| 2017-01-05 | 2017-01-03 | 53.969 | 202,247 | -3,553 | 0.00% | 10,914,974 |
| 2016-12-28 | 2016-12-22 | 52.632 | 205,800 | -355 | 0.00% | 10,831,590 |
| 2016-12-23 | 2016-12-21 | 52.843 | 206,155 | +355 | 0.00% | 10,893,791 |
| 2016-12-21 | 2016-12-19 | 52.772 | 205,800 | -7,105 | 0.00% | 10,860,551 |
| 2016-12-19 | 2016-12-15 | 53.687 | 212,905 | +355 | 0.01% | 11,430,248 |
| 2016-12-14 | 2016-12-12 | 53.617 | 212,550 | +710 | 0.01% | 11,396,233 |
| 2016-12-13 | 2016-12-09 | 54.743 | 211,840 | -5,412 | 0.01% | 11,596,657 |
| 2016-12-09 | 2016-12-07 | 54.180 | 217,252 | +356 | 0.01% | 11,770,631 |
| 2016-12-07 | 2016-12-05 | 53.546 | 216,896 | +710 | 0.01% | 11,613,990 |
| 2016-12-06 | 2016-12-02 | 53.265 | 216,186 | +1,422 | 0.01% | 11,515,126 |
| 2016-12-05 | 2016-12-01 | 53.687 | 214,764 | +2,131 | 0.01% | 11,530,052 |
| 2016-12-01 | 2016-11-29 | 54.602 | 212,633 | -2,131 | 0.01% | 11,610,145 |
| 2016-11-28 | 2016-11-24 | 54.391 | 214,764 | +5,684 | 0.01% | 11,681,167 |
| 2016-11-24 | 2016-11-22 | 55.024 | 209,080 | -882 | 0.00% | 11,504,413 |
| 2016-11-23 | 2016-11-21 | 54.391 | 209,962 | +2,132 | 0.01% | 11,419,982 |
| 2016-11-22 | 2016-11-18 | 55.094 | 207,830 | -8,883 | 0.00% | 11,450,257 |
| 2016-11-21 | 2016-11-17 | 55.235 | 216,713 | +4,264 | 0.01% | 11,970,157 |
| 2016-11-17 | 2016-11-15 | 57.205 | 212,449 | +4,263 | 0.01% | 12,153,195 |
| 2016-11-15 | 2016-11-11 | 58.964 | 208,186 | -355 | 0.00% | 12,275,545 |
| 2016-11-11 | 2016-11-09 | 59.246 | 208,541 | +711 | 0.00% | 12,355,172 |
| 2016-11-10 | 2016-11-08 | 59.949 | 207,830 | +3,014 | 0.00% | 12,459,284 |
| 2016-11-08 | 2016-11-04 | 59.879 | 204,816 | +355 | 0.00% | 12,264,185 |
| 2016-11-07 | 2016-11-03 | 59.949 | 204,461 | +8,883 | 0.00% | 12,257,314 |
| 2016-11-04 | 2016-11-02 | 60.372 | 195,578 | +4,263 | 0.00% | 11,807,352 |
| 2016-11-03 | 2016-11-01 | 60.794 | 191,315 | -9,948 | 0.00% | 11,630,758 |
| 2016-10-31 | 2016-10-27 | 60.301 | 201,263 | +11,370 | 0.00% | 12,136,403 |
| 2016-10-26 | 2016-10-24 | 61.638 | 189,893 | -3,909 | 0.00% | 11,704,646 |
| 2016-10-25 | 2016-10-20 | 61.005 | 193,802 | -4,974 | 0.00% | 11,822,861 |
| 2016-10-18 | 2016-10-14 | 60.512 | 198,776 | -1,421 | 0.00% | 12,028,394 |
| 2016-10-17 | 2016-10-13 | 59.809 | 200,197 | -2,487 | 0.00% | 11,973,517 |
| 2016-10-14 | 2016-10-12 | 60.231 | 202,684 | -1,421 | 0.00% | 12,207,830 |
| 2016-10-13 | 2016-10-11 | 59.246 | 204,105 | +5,846 | 0.00% | 12,092,357 |
| 2016-10-11 | 2016-10-06 | 59.527 | 198,259 | +2,842 | 0.00% | 11,801,807 |
| 2016-10-07 | 2016-10-05 | 60.442 | 195,417 | +3,553 | 0.00% | 11,811,383 |
| 2016-10-06 | 2016-10-04 | 60.301 | 191,864 | +2,132 | 0.00% | 11,569,632 |
| 2016-09-30 | 2016-09-28 | 59.809 | 189,732 | +355 | 0.00% | 11,347,619 |
| 2016-09-29 | 2016-09-27 | 59.949 | 189,377 | -4,263 | 0.00% | 11,353,037 |
| 2016-09-28 | 2016-09-26 | 58.964 | 193,640 | +2,131 | 0.00% | 11,417,850 |
| 2016-09-27 | 2016-09-23 | 59.105 | 191,509 | +1,422 | 0.00% | 11,319,147 |
| 2016-09-22 | 2016-09-20 | 59.527 | 190,087 | +4,974 | 0.00% | 11,315,351 |
| 2016-09-19 | 2016-09-14 | 59.175 | 185,113 | +2,132 | 0.00% | 10,954,137 |
| 2016-09-15 | 2016-09-13 | 59.457 | 182,981 | +2,131 | 0.00% | 10,879,475 |
| 2016-09-14 | 2016-09-12 | 60.020 | 180,850 | +711 | 0.00% | 10,854,574 |
| 2016-09-13 | 2016-09-09 | 61.708 | 180,139 | +7,106 | 0.00% | 11,116,103 |
| 2016-09-12 | 2016-09-08 | 60.723 | 173,033 | -3,198 | 0.00% | 10,507,151 |
| 2016-09-09 | 2016-09-07 | 60.160 | 176,231 | +19,186 | 0.00% | 10,602,143 |
| 2016-09-08 | 2016-09-06 | 59.809 | 157,045 | +2,843 | 0.00% | 9,392,653 |
| 2016-09-07 | 2016-09-05 | 60.231 | 154,202 | -711 | 0.00% | 9,287,718 |
| 2016-09-05 | 2016-09-01 | 59.598 | 154,913 | +711 | 0.00% | 9,232,440 |
| 2016-09-02 | 2016-08-31 | 59.668 | 154,202 | -6,396 | 0.00% | 9,200,917 |
| 2016-08-30 | 2016-08-26 | 59.738 | 160,598 | -1,421 | 0.00% | 9,593,853 |
| 2016-08-24 | 2016-08-22 | 59.105 | 162,019 | +356 | 0.00% | 9,576,140 |
| 2016-08-23 | 2016-08-19 | 60.163 | 161,663 | +1,421 | 0.00% | 9,726,062 |
| 2016-08-22 | 2016-08-18 | 61.012 | 160,242 | +5,181 | 0.00% | 9,776,673 |
| 2016-08-19 | 2016-08-17 | 60.304 | 155,061 | -1,413 | 0.00% | 9,350,819 |
| 2016-08-18 | 2016-08-16 | 60.446 | 156,474 | -2,826 | 0.00% | 9,458,179 |
| 2016-08-17 | 2016-08-15 | 59.738 | 159,300 | -1 | 0.00% | 9,516,246 |
| 2016-08-12 | 2016-08-10 | 59.313 | 159,301 | +9,890 | 0.00% | 9,448,655 |
| 2016-08-11 | 2016-08-09 | 61.578 | 149,411 | +1,413 | 0.00% | 9,200,454 |
| 2016-08-03 | 2016-07-29 | 62.144 | 147,998 | +4,945 | 0.00% | 9,197,246 |
| 2016-07-29 | 2016-07-27 | 61.507 | 143,053 | +6,004 | 0.00% | 8,798,815 |
| 2016-07-28 | 2016-07-26 | 61.437 | 137,049 | -1,060 | 0.00% | 8,419,825 |
| 2016-07-26 | 2016-07-22 | 60.516 | 138,109 | +2,120 | 0.00% | 8,357,869 |
| 2016-07-22 | 2016-07-20 | 60.941 | 135,989 | -1,766 | 0.00% | 8,287,325 |
| 2016-07-21 | 2016-07-19 | 59.809 | 137,755 | -1,060 | 0.00% | 8,238,944 |
| 2016-07-19 | 2016-07-15 | 59.596 | 138,815 | +1,060 | 0.00% | 8,272,865 |
| 2016-07-18 | 2016-07-14 | 59.526 | 137,755 | +706 | 0.00% | 8,199,943 |
| 2016-07-15 | 2016-07-13 | 58.605 | 137,049 | -706 | 0.00% | 8,031,814 |
| 2016-07-14 | 2016-07-12 | 57.898 | 137,755 | -354 | 0.00% | 7,975,687 |
| 2016-07-13 | 2016-07-11 | 57.190 | 138,109 | -164 | 0.00% | 7,898,430 |
| 2016-07-12 | 2016-07-08 | 55.916 | 138,273 | +2,119 | 0.00% | 7,731,645 |
| 2016-07-11 | 2016-07-07 | 56.128 | 136,154 | -2,826 | 0.00% | 7,642,071 |
| 2016-07-08 | 2016-07-06 | 55.703 | 138,980 | +2,826 | 0.00% | 7,741,667 |
| 2016-06-29 | 2016-06-27 | 53.863 | 136,154 | -706 | 0.00% | 7,333,689 |
| 2016-06-28 | 2016-06-24 | 53.014 | 136,860 | -1,413 | 0.00% | 7,255,474 |
| 2016-06-27 | 2016-06-23 | 53.226 | 138,273 | -1,495 | 0.00% | 7,359,744 |
| 2016-06-24 | 2016-06-22 | 53.085 | 139,768 | -706 | 0.00% | 7,419,531 |
| 2016-06-20 | 2016-06-16 | 52.164 | 140,474 | +706 | 0.00% | 7,327,754 |
| 2016-06-16 | 2016-06-14 | 52.377 | 139,768 | +1,413 | 0.00% | 7,320,604 |
| 2016-06-15 | 2016-06-13 | 53.226 | 138,355 | +1,413 | 0.00% | 7,364,108 |
| 2016-06-10 | 2016-06-07 | 53.509 | 136,942 | -1,413 | 0.00% | 7,327,670 |
| 2016-06-08 | 2016-06-06 | 52.943 | 138,355 | +353 | 0.00% | 7,324,937 |
| 2016-06-07 | 2016-06-03 | 52.731 | 138,002 | +1,060 | 0.00% | 7,276,945 |
| 2016-06-03 | 2016-06-01 | 52.448 | 136,942 | -707 | 0.00% | 7,182,280 |
| 2016-05-25 | 2016-05-23 | 50.749 | 137,649 | +1,101 | 0.00% | 6,985,535 |
| 2016-05-20 | 2016-05-18 | 59.276 | 136,548 | +10,512 | 0.00% | 8,093,981 |
| 2016-05-17 | 2016-05-13 | 58.662 | 126,036 | -1,304 | 0.00% | 7,393,556 |
| 2016-05-16 | 2016-05-12 | 58.969 | 127,340 | -1,956 | 0.00% | 7,509,111 |
| 2016-05-13 | 2016-05-11 | 58.892 | 129,296 | +652 | 0.00% | 7,614,539 |
| 2016-05-11 | 2016-05-09 | 59.046 | 128,644 | +1,304 | 0.00% | 7,595,871 |
| 2016-05-10 | 2016-05-06 | 59.122 | 127,340 | +652 | 0.00% | 7,528,640 |
| 2016-05-03 | 2016-04-28 | 59.506 | 126,688 | -326 | 0.00% | 7,538,666 |
| 2016-04-22 | 2016-04-20 | 59.046 | 127,014 | -652 | 0.00% | 7,499,627 |
| 2016-04-05 | 2016-03-31 | 58.892 | 127,666 | -652 | 0.00% | 7,518,545 |
| 2016-03-17 | 2016-03-15 | 57.742 | 128,318 | +652 | 0.00% | 7,409,346 |
| 2016-03-14 | 2016-03-10 | 55.442 | 127,666 | +2,184 | 0.00% | 7,078,005 |
| 2016-02-15 | 2016-02-11 | 53.678 | 125,482 | +1,304 | 0.00% | 6,735,608 |
| 2016-02-02 | 2016-01-29 | 53.831 | 124,178 | -652 | 0.00% | 6,684,657 |
| 2016-01-11 | 2016-01-07 | 55.595 | 124,830 | +652 | 0.00% | 6,939,917 |
| 2016-01-04 | 2015-12-29 | 58.662 | 124,178 | -1,956 | 0.00% | 7,284,562 |
| 2015-12-15 | 2015-12-11 | 55.825 | 126,134 | +59 | 0.00% | 7,041,430 |
| 2015-12-04 | 2015-12-02 | 56.208 | 126,075 | -652 | 0.00% | 7,086,475 |
| 2015-12-03 | 2015-12-01 | 56.208 | 126,727 | +652 | 0.00% | 7,123,123 |
| 2015-11-25 | 2015-11-23 | 56.899 | 126,075 | -652 | 0.00% | 7,173,485 |
| 2015-11-19 | 2015-11-17 | 55.365 | 126,727 | -652 | 0.00% | 7,016,228 |
| 2015-11-16 | 2015-11-12 | 55.058 | 127,379 | +5,868 | 0.00% | 7,013,255 |
| 2015-11-12 | 2015-11-10 | 53.371 | 121,511 | +652 | 0.00% | 6,485,182 |
| 2015-11-06 | 2015-11-04 | 55.058 | 120,859 | -1,304 | 0.00% | 6,654,275 |
| 2015-10-16 | 2015-10-14 | 51.991 | 122,163 | +8 | 0.00% | 6,351,360 |
| 2015-10-08 | 2015-10-06 | 51.837 | 122,155 | -1,304 | 0.00% | 6,332,209 |
| 2015-09-11 | 2015-09-09 | 55.518 | 123,459 | -652 | 0.00% | 6,854,230 |
| 2015-09-09 | 2015-09-07 | 52.144 | 124,111 | -979 | 0.00% | 6,471,672 |
| 2015-09-04 | 2015-09-01 | 51.837 | 125,090 | -652 | 0.00% | 6,484,353 |
| 2015-08-26 | 2015-08-24 | 52.295 | 125,742 | +2,212 | 0.00% | 6,575,721 |
| 2015-08-19 | 2015-08-17 | 56.544 | 123,530 | -648 | 0.00% | 6,984,862 |
| 2015-07-17 | 2015-07-15 | 53.918 | 124,178 | +23 | 0.00% | 6,695,367 |
| 2015-07-09 | 2015-07-07 | 53.609 | 124,155 | -1,295 | 0.00% | 6,655,766 |
| 2015-07-08 | 2015-07-06 | 52.759 | 125,450 | +2,589 | 0.00% | 6,618,593 |
| 2015-06-29 | 2015-06-25 | 56.467 | 122,861 | -2,589 | 0.00% | 6,937,544 |
| 2015-06-19 | 2015-06-17 | 56.930 | 125,450 | +2,797 | 0.00% | 7,141,879 |
| 2015-06-17 | 2015-06-15 | 56.698 | 122,653 | -971 | 0.00% | 6,954,222 |
| 2015-06-15 | 2015-06-11 | 56.389 | 123,624 | +722 | 0.00% | 6,971,079 |
| 2015-05-22 | 2015-05-20 | 60.339 | 122,902 | +2,537 | 0.00% | 7,415,743 |
| 2015-05-11 | 2015-05-07 | 59.471 | 120,365 | -1,901 | 0.00% | 7,158,233 |
| 2015-04-30 | 2015-04-28 | 60.733 | 122,266 | -634 | 0.00% | 7,425,585 |
| 2015-04-28 | 2015-04-24 | 60.733 | 122,900 | +634 | 0.00% | 7,464,090 |
| 2015-04-16 | 2015-04-14 | 60.733 | 122,266 | -317 | 0.00% | 7,425,585 |
| 2015-04-15 | 2015-04-13 | 61.443 | 122,583 | +317 | 0.00% | 7,531,855 |
| 2015-04-10 | 2015-04-08 | 60.418 | 122,266 | +634 | 0.00% | 7,387,011 |
| 2015-03-23 | 2015-03-19 | 56.632 | 121,632 | +206 | 0.00% | 6,888,213 |
| 2015-02-06 | 2015-02-04 | 53.950 | 121,426 | -338 | 0.00% | 6,550,916 |
| 2015-02-02 | 2015-01-29 | 54.581 | 121,764 | -2,852 | 0.00% | 6,645,984 |
| 2015-01-30 | 2015-01-28 | 53.161 | 124,616 | +1,268 | 0.00% | 6,624,727 |
| 2015-01-27 | 2015-01-23 | 52.925 | 123,348 | -317 | 0.00% | 6,528,131 |
| 2015-01-14 | 2015-01-12 | 51.899 | 123,665 | -1,268 | 0.00% | 6,418,107 |
| 2015-01-13 | 2015-01-09 | 51.268 | 124,933 | +1,268 | 0.00% | 6,405,083 |
| 2015-01-05 | 2014-12-31 | 50.164 | 123,665 | -1,268 | 0.00% | 6,203,520 |
| 2015-01-02 | 2014-12-29 | 50.401 | 124,933 | -1,157 | 0.00% | 6,296,690 |
| 2014-12-29 | 2014-12-22 | 50.006 | 126,090 | -1,267 | 0.00% | 6,305,277 |
| 2014-12-22 | 2014-12-18 | 48.823 | 127,357 | +1,267 | 0.00% | 6,217,957 |
| 2014-12-19 | 2014-12-17 | 49.060 | 126,090 | +1,268 | 0.00% | 6,185,934 |
| 2014-12-16 | 2014-12-12 | 49.848 | 124,822 | -5,705 | 0.00% | 6,222,179 |
| 2014-12-15 | 2014-12-11 | 49.060 | 130,527 | -2,536 | 0.00% | 6,403,612 |
| 2014-12-10 | 2014-12-08 | 49.375 | 133,063 | -3,169 | 0.00% | 6,570,008 |
| 2014-12-05 | 2014-12-03 | 48.429 | 136,232 | +1,584 | 0.00% | 6,597,536 |
| 2014-12-03 | 2014-12-01 | 48.429 | 134,648 | +1,268 | 0.00% | 6,520,825 |
| 2014-12-02 | 2014-11-28 | 49.139 | 133,380 | -634 | 0.00% | 6,554,099 |
| 2014-12-01 | 2014-11-27 | 49.296 | 134,014 | +1,585 | 0.00% | 6,606,394 |
| 2014-11-12 | 2014-11-10 | 48.350 | 132,429 | +7,607 | 0.00% | 6,402,916 |
| 2014-10-24 | 2014-10-22 | 48.981 | 124,822 | -1,268 | 0.00% | 6,113,881 |
| 2014-10-22 | 2014-10-20 | 47.561 | 126,090 | +951 | 0.00% | 5,996,975 |
| 2014-10-09 | 2014-10-07 | 49.375 | 125,139 | -317 | 0.00% | 6,178,759 |
| 2014-10-03 | 2014-09-29 | 48.665 | 125,456 | +634 | 0.00% | 6,105,354 |
| 2014-09-11 | 2014-09-08 | 49.848 | 124,822 | +708 | 0.00% | 6,222,179 |
| 2014-09-05 | 2014-09-03 | 50.242 | 124,114 | +972 | 0.00% | 6,235,756 |
| 2014-08-28 | 2014-08-26 | 50.242 | 123,142 | -698 | 0.00% | 6,186,920 |
| 2014-08-25 | 2014-08-21 | 49.447 | 123,840 | -314 | 0.00% | 6,123,540 |
| 2014-08-22 | 2014-08-20 | 49.845 | 124,154 | -469 | 0.00% | 6,188,416 |
| 2014-08-13 | 2014-08-11 | 48.334 | 124,623 | +469 | 0.00% | 6,023,557 |
| 2014-08-06 | 2014-08-04 | 48.334 | 124,154 | -629 | 0.00% | 6,000,888 |
| 2014-08-05 | 2014-08-01 | 48.493 | 124,783 | -629 | 0.00% | 6,051,130 |
| 2014-08-04 | 2014-07-31 | 48.573 | 125,412 | +907 | 0.00% | 6,091,602 |
| 2014-08-01 | 2014-07-30 | 49.050 | 124,505 | -1,258 | 0.00% | 6,106,933 |
| 2014-07-31 | 2014-07-29 | 47.778 | 125,763 | +629 | 0.00% | 6,008,673 |
| 2014-07-30 | 2014-07-28 | 47.778 | 125,134 | +980 | 0.00% | 5,978,621 |
| 2014-07-29 | 2014-07-25 | 48.175 | 124,154 | -1,258 | 0.00% | 5,981,148 |
| 2014-07-25 | 2014-07-23 | 47.937 | 125,412 | -1,258 | 0.00% | 6,011,843 |
| 2014-07-24 | 2014-07-22 | 47.539 | 126,670 | +1,258 | 0.00% | 6,021,798 |
| 2014-07-10 | 2014-07-08 | 47.460 | 125,412 | -629 | 0.00% | 5,952,024 |
| 2014-07-09 | 2014-07-07 | 47.380 | 126,041 | +11 | 0.00% | 5,971,856 |
| 2014-07-03 | 2014-06-30 | 47.460 | 126,030 | -1,258 | 0.00% | 5,981,354 |
| 2014-07-02 | 2014-06-27 | 47.221 | 127,288 | +1,258 | 0.00% | 6,010,701 |
| 2014-06-26 | 2014-06-24 | 46.267 | 126,030 | -1,887 | 0.00% | 5,831,069 |
| 2014-06-25 | 2014-06-23 | 46.029 | 127,917 | +1,258 | 0.00% | 5,887,868 |
| 2014-06-23 | 2014-06-19 | 46.426 | 126,659 | -629 | 0.00% | 5,880,309 |
| 2014-06-03 | 2014-05-29 | 46.744 | 127,288 | -6,290 | 0.00% | 5,949,987 |
| 2014-05-28 | 2014-05-26 | 45.949 | 133,578 | -943 | 0.00% | 6,137,818 |
| 2014-05-21 | 2014-05-19 | 45.313 | 134,521 | +943 | 0.00% | 6,095,596 |
| 2014-05-15 | 2014-05-13 | 46.188 | 133,578 | -943 | 0.00% | 6,169,675 |
| 2014-05-12 | 2014-05-08 | 46.877 | 134,521 | +3,118 | 0.00% | 6,305,954 |
| 2014-05-08 | 2014-05-05 | 47.447 | 131,403 | -614 | 0.00% | 6,234,649 |
| 2014-04-22 | 2014-04-16 | 47.447 | 132,017 | -1,843 | 0.00% | 6,263,782 |
| 2014-04-17 | 2014-04-15 | 48.179 | 133,860 | +614 | 0.00% | 6,449,272 |
| 2014-04-16 | 2014-04-14 | 48.342 | 133,246 | +1,229 | 0.00% | 6,441,378 |
| 2014-04-14 | 2014-04-10 | 48.098 | 132,017 | -1,229 | 0.00% | 6,349,734 |
| 2014-04-10 | 2014-04-08 | 47.121 | 133,246 | +1,229 | 0.00% | 6,278,717 |
| 2014-04-04 | 2014-04-02 | 47.203 | 132,017 | -2,457 | 0.00% | 6,231,549 |
| 2014-03-18 | 2014-03-14 | 45.249 | 134,474 | +2,457 | 0.00% | 6,084,870 |
| 2014-03-03 | 2014-02-27 | 45.982 | 132,017 | -1,229 | 0.00% | 6,070,389 |
| 2014-02-21 | 2014-02-19 | 45.412 | 133,246 | -3,993 | 0.00% | 6,050,992 |
| 2014-02-04 | 2014-01-28 | 44.598 | 137,239 | +614 | 0.00% | 6,120,632 |
| 2014-01-29 | 2014-01-27 | 45.412 | 136,625 | -921 | 0.00% | 6,204,440 |
| 2014-01-27 | 2014-01-23 | 45.982 | 137,546 | +921 | 0.00% | 6,324,622 |
| 2014-01-20 | 2014-01-16 | 45.819 | 136,625 | +922 | 0.00% | 6,260,035 |
| 2014-01-16 | 2014-01-14 | 46.063 | 135,703 | -1,843 | 0.00% | 6,250,922 |
| 2013-12-17 | 2013-12-13 | 47.935 | 137,546 | +7,065 | 0.00% | 6,593,279 |
| 2013-12-13 | 2013-12-11 | 48.179 | 130,481 | +1,536 | 0.00% | 6,286,475 |
| 2013-12-09 | 2013-12-05 | 48.668 | 128,945 | +1,229 | 0.00% | 6,275,436 |
| 2013-12-05 | 2013-12-03 | 49.156 | 127,716 | -1,229 | 0.00% | 6,277,987 |
| 2013-11-29 | 2013-11-27 | 49.237 | 128,945 | -1,931 | 0.00% | 6,348,894 |
| 2013-11-26 | 2013-11-22 | 48.261 | 130,876 | +1,229 | 0.00% | 6,316,157 |
| 2013-11-22 | 2013-11-20 | 48.749 | 129,647 | -914 | 0.00% | 6,320,151 |
| 2013-11-18 | 2013-11-14 | 47.610 | 130,561 | +307 | 0.00% | 6,215,950 |
| 2013-11-05 | 2013-11-01 | 48.749 | 130,254 | +702 | 0.00% | 6,349,742 |
| 2013-10-22 | 2013-10-18 | 48.749 | 129,552 | +615 | 0.00% | 6,315,520 |
| 2013-10-18 | 2013-10-16 | 49.237 | 128,937 | +1,229 | 0.00% | 6,348,500 |
| 2013-10-15 | 2013-10-10 | 49.156 | 127,708 | +1,228 | 0.00% | 6,277,594 |
| 2013-10-08 | 2013-10-04 | 50.295 | 126,480 | +2,458 | 0.00% | 6,361,339 |
| 2013-10-02 | 2013-09-27 | 50.377 | 124,022 | -2,458 | 0.00% | 6,247,807 |
| 2013-09-27 | 2013-09-25 | 49.644 | 126,480 | -614 | 0.00% | 6,278,991 |
| 2013-09-26 | 2013-09-24 | 48.993 | 127,094 | +2,457 | 0.00% | 6,226,726 |
| 2013-09-19 | 2013-09-17 | 50.295 | 124,637 | -1,843 | 0.00% | 6,268,645 |
| 2013-09-10 | 2013-09-06 | 48.993 | 126,480 | -1,228 | 0.00% | 6,196,644 |
| 2013-09-09 | 2013-09-05 | 49.566 | 127,708 | -1,229 | 0.00% | 6,329,995 |
| 2013-09-06 | 2013-09-04 | 48.992 | 128,937 | +1,067 | 0.00% | 6,316,845 |
| 2013-09-05 | 2013-09-03 | 49.320 | 127,870 | -1,218 | 0.00% | 6,306,544 |
| 2013-09-03 | 2013-08-30 | 48.007 | 129,088 | -1,219 | 0.00% | 6,197,122 |
| 2013-08-28 | 2013-08-26 | 46.858 | 130,307 | +1,219 | 0.00% | 6,105,935 |
| 2013-08-23 | 2013-08-21 | 46.694 | 129,088 | +609 | 0.00% | 6,027,628 |
| 2013-08-19 | 2013-08-15 | 48.007 | 128,479 | +3,656 | 0.00% | 6,167,886 |
| 2013-08-15 | 2013-08-12 | 48.581 | 124,823 | -914 | 0.00% | 6,064,076 |
| 2013-08-09 | 2013-08-07 | 47.679 | 125,737 | -1,523 | 0.00% | 5,994,977 |
| 2013-08-07 | 2013-08-05 | 48.335 | 127,260 | -1,219 | 0.00% | 6,151,139 |
| 2013-07-30 | 2013-07-26 | 47.679 | 128,479 | +1,219 | 0.00% | 6,125,712 |
| 2013-07-25 | 2013-07-23 | 48.253 | 127,260 | -914 | 0.00% | 6,140,695 |
| 2013-07-23 | 2013-07-19 | 47.350 | 128,174 | +914 | 0.00% | 6,069,097 |
| 2013-07-15 | 2013-07-11 | 48.253 | 127,260 | -4,912 | 0.00% | 6,140,695 |
| 2013-07-09 | 2013-07-05 | 47.186 | 132,172 | -914 | 0.00% | 6,236,711 |
| 2013-07-04 | 2013-07-02 | 46.284 | 133,086 | +914 | 0.00% | 6,159,703 |
| 2013-06-25 | 2013-06-21 | 45.709 | 132,172 | +3,046 | 0.00% | 6,041,475 |
| 2013-06-24 | 2013-06-20 | 46.037 | 129,126 | +1,219 | 0.00% | 5,944,631 |
| 2013-06-20 | 2013-06-18 | 47.925 | 127,907 | -609 | 0.00% | 6,129,929 |
| 2013-06-17 | 2013-06-13 | 46.037 | 128,516 | +1,256 | 0.00% | 5,916,548 |
| 2013-06-14 | 2013-06-11 | 46.448 | 127,260 | +609 | 0.00% | 5,910,941 |
| 2013-06-07 | 2013-06-05 | 49.074 | 126,651 | +609 | 0.00% | 6,215,243 |
| 2013-06-04 | 2013-05-31 | 50.387 | 126,042 | +3,656 | 0.00% | 6,350,852 |
| 2013-05-27 | 2013-05-23 | 51.372 | 122,386 | -1,219 | 0.00% | 6,287,158 |
| 2013-05-24 | 2013-05-22 | 53.177 | 123,605 | -3,046 | 0.00% | 6,572,935 |
| 2013-05-23 | 2013-05-21 | 52.767 | 126,651 | +2,437 | 0.00% | 6,682,945 |
| 2013-05-22 | 2013-05-20 | 52.849 | 124,214 | -914 | 0.00% | 6,564,546 |
| 2013-05-13 | 2013-05-09 | 53.658 | 125,128 | +2,079 | 0.00% | 6,714,140 |
| 2013-05-06 | 2013-05-02 | 53.324 | 123,049 | -899 | 0.00% | 6,561,511 |
| 2013-05-02 | 2013-04-29 | 52.907 | 123,948 | -2,132 | 0.00% | 6,557,732 |
| 2013-04-29 | 2013-04-25 | 51.989 | 126,080 | +335 | 0.00% | 6,554,795 |
| 2013-04-18 | 2013-04-16 | 50.654 | 125,745 | +918 | 0.00% | 6,369,485 |
| 2013-04-15 | 2013-04-11 | 51.655 | 124,827 | -599 | 0.00% | 6,447,986 |
| 2013-04-12 | 2013-04-10 | 51.071 | 125,426 | -429 | 0.00% | 6,405,660 |
| 2013-04-11 | 2013-04-09 | 50.737 | 125,855 | -1,199 | 0.00% | 6,385,559 |
| 2013-03-25 | 2013-03-21 | 51.322 | 127,054 | +599 | 0.00% | 6,520,612 |
| 2013-03-22 | 2013-03-20 | 51.238 | 126,455 | +2,397 | 0.00% | 6,479,318 |
| 2013-03-21 | 2013-03-19 | 51.572 | 124,058 | +430 | 0.00% | 6,397,910 |
| 2013-03-12 | 2013-03-08 | 54.660 | 123,628 | -2,397 | 0.00% | 6,757,453 |
| 2013-03-05 | 2013-03-01 | 53.408 | 126,025 | +599 | 0.00% | 6,730,721 |
| 2013-03-04 | 2013-02-28 | 53.408 | 125,426 | -3,595 | 0.00% | 6,698,730 |
| 2013-03-01 | 2013-02-27 | 52.657 | 129,021 | +1,199 | 0.00% | 6,793,830 |
| 2013-02-25 | 2013-02-21 | 52.991 | 127,822 | +1,198 | 0.00% | 6,773,361 |
| 2013-02-21 | 2013-02-19 | 53.742 | 126,624 | -1,798 | 0.00% | 6,804,979 |
| 2013-02-20 | 2013-02-18 | 53.324 | 128,422 | -2,396 | 0.00% | 6,848,023 |
| 2013-02-19 | 2013-02-15 | 53.324 | 130,818 | -669 | 0.00% | 6,975,788 |
| 2013-02-18 | 2013-02-14 | 53.157 | 131,487 | +669 | 0.00% | 6,989,517 |
| 2013-02-07 | 2013-02-05 | 52.240 | 130,818 | +898 | 0.00% | 6,833,870 |
| 2013-01-31 | 2013-01-29 | 52.740 | 129,920 | -1,198 | 0.00% | 6,852,010 |
| 2013-01-29 | 2013-01-25 | 52.323 | 131,118 | -2,397 | 0.00% | 6,860,484 |
| 2013-01-28 | 2013-01-24 | 51.572 | 133,515 | +2,996 | 0.00% | 6,885,626 |
| 2013-01-23 | 2013-01-21 | 52.156 | 130,519 | +1,199 | 0.00% | 6,807,359 |
| 2013-01-17 | 2013-01-15 | 52.490 | 129,320 | -2,397 | 0.00% | 6,787,991 |
| 2013-01-15 | 2013-01-11 | 52.073 | 131,717 | -2,397 | 0.00% | 6,858,850 |
| 2013-01-08 | 2013-01-04 | 51.322 | 134,114 | +1,199 | 0.00% | 6,882,942 |
| 2013-01-07 | 2013-01-03 | 51.071 | 132,915 | +1,198 | 0.00% | 6,788,133 |
| 2013-01-04 | 2013-01-02 | 51.822 | 131,717 | -1,198 | 0.00% | 6,825,875 |
| 2013-01-03 | 2012-12-31 | 50.904 | 132,915 | +3,595 | 0.00% | 6,765,949 |
| 2013-01-02 | 2012-12-27 | 50.988 | 129,320 | +1,797 | 0.00% | 6,593,740 |
| 2012-12-28 | 2012-12-24 | 51.322 | 127,523 | +1,198 | 0.00% | 6,544,682 |
| 2012-12-27 | 2012-12-20 | 51.238 | 126,325 | -1,003 | 0.00% | 6,472,657 |
| 2012-12-20 | 2012-12-18 | 50.737 | 127,328 | +2,098 | 0.00% | 6,460,296 |
| 2012-12-19 | 2012-12-17 | 51.071 | 125,230 | +2,396 | 0.00% | 6,395,650 |
| 2012-12-17 | 2012-12-13 | 51.155 | 122,834 | +3,595 | 0.00% | 6,283,534 |
| 2012-12-13 | 2012-12-11 | 51.322 | 119,239 | +1,198 | 0.00% | 6,119,534 |
| 2012-12-11 | 2012-12-07 | 51.155 | 118,041 | +4,794 | 0.00% | 6,038,350 |
| 2012-12-04 | 2012-11-30 | 51.655 | 113,247 | -1,199 | 0.00% | 5,849,817 |
| 2012-12-03 | 2012-11-29 | 51.488 | 114,446 | +1,199 | 0.00% | 5,892,650 |
| 2012-11-28 | 2012-11-26 | 50.904 | 113,247 | -899 | 0.00% | 5,764,763 |
| 2012-11-21 | 2012-11-19 | 49.986 | 114,146 | -899 | 0.00% | 5,705,746 |
| 2012-11-19 | 2012-11-15 | 48.484 | 115,045 | +899 | 0.00% | 5,577,875 |
| 2012-11-13 | 2012-11-09 | 49.653 | 114,146 | +300 | 0.00% | 5,667,644 |
| 2012-09-25 | 2012-09-21 | 48.735 | 113,846 | -300 | 0.00% | 5,548,244 |
| 2012-09-18 | 2012-09-14 | 48.651 | 114,146 | -7,389 | 0.00% | 5,553,339 |
| 2012-09-10 | 2012-09-06 | 46.732 | 121,535 | +357 | 0.00% | 5,679,555 |
| 2012-08-30 | 2012-08-28 | 46.648 | 121,178 | -1,198 | 0.00% | 5,652,759 |
| 2012-08-24 | 2012-08-22 | 47.318 | 122,376 | +1,085 | 0.00% | 5,790,616 |
| 2012-08-21 | 2012-08-17 | 47.487 | 121,291 | -1,188 | 0.00% | 5,759,700 |
| 2012-08-14 | 2012-08-10 | 46.560 | 122,479 | -594 | 0.00% | 5,702,679 |
| 2012-08-13 | 2012-08-09 | 46.645 | 123,073 | +1,188 | 0.00% | 5,740,699 |
| 2012-08-08 | 2012-08-06 | 46.055 | 121,885 | -2,182 | 0.00% | 5,613,449 |
| 2012-08-07 | 2012-08-03 | 45.803 | 124,067 | +994 | 0.00% | 5,682,604 |
| 2012-08-02 | 2012-07-31 | 45.634 | 123,073 | -994 | 0.00% | 5,616,351 |
| 2012-07-23 | 2012-07-19 | 45.382 | 124,067 | -1,188 | 0.00% | 5,630,374 |
| 2012-07-19 | 2012-07-17 | 44.877 | 125,255 | -1,188 | 0.00% | 5,621,012 |
| 2012-07-16 | 2012-07-12 | 43.950 | 126,443 | +2,376 | 0.00% | 5,557,219 |
| 2012-07-13 | 2012-07-11 | 45.129 | 124,067 | -1,188 | 0.00% | 5,599,036 |
| 2012-07-09 | 2012-07-05 | 44.877 | 125,255 | +995 | 0.00% | 5,621,012 |
| 2012-07-05 | 2012-07-03 | 44.961 | 124,260 | -516 | 0.00% | 5,586,822 |
| 2012-07-03 | 2012-06-28 | 44.035 | 124,776 | +1,109 | 0.00% | 5,494,459 |
| 2012-06-29 | 2012-06-27 | 43.950 | 123,667 | -2,969 | 0.00% | 5,435,212 |
| 2012-06-07 | 2012-06-05 | 42.435 | 126,636 | -891 | 0.00% | 5,373,780 |
| 2012-06-06 | 2012-06-04 | 42.014 | 127,527 | -2,969 | 0.00% | 5,357,903 |
| 2012-06-05 | 2012-06-01 | 42.519 | 130,496 | +5,939 | 0.00% | 5,548,566 |
| 2012-05-07 | 2012-05-03 | 47.855 | 124,557 | +2,272 | 0.00% | 5,960,631 |
| 2012-04-26 | 2012-04-24 | 46.397 | 122,285 | -4,664 | 0.00% | 5,673,621 |
| 2012-04-24 | 2012-04-20 | 47.083 | 126,949 | -2,040 | 0.00% | 5,977,114 |
| 2012-04-20 | 2012-04-18 | 47.083 | 128,989 | -583 | 0.00% | 6,073,163 |
| 2012-04-19 | 2012-04-17 | 46.482 | 129,572 | -2,915 | 0.00% | 6,022,826 |
| 2012-04-18 | 2012-04-16 | 46.740 | 132,487 | +3,498 | 0.00% | 6,192,410 |
| 2012-04-17 | 2012-04-13 | 46.482 | 128,989 | +1,166 | 0.00% | 5,995,727 |
| 2012-04-12 | 2012-04-10 | 46.397 | 127,823 | +874 | 0.00% | 5,930,566 |
| 2012-04-11 | 2012-04-05 | 46.568 | 126,949 | +583 | 0.00% | 5,911,790 |
| 2012-03-27 | 2012-03-23 | 46.397 | 126,366 | -583 | 0.00% | 5,862,966 |
| 2012-03-19 | 2012-03-15 | 47.683 | 126,949 | +875 | 0.00% | 6,053,325 |
| 2012-03-13 | 2012-03-09 | 47.769 | 126,074 | +2,591 | 0.00% | 6,022,414 |
| 2012-03-02 | 2012-02-29 | 47.340 | 123,483 | -17,490 | 0.00% | 5,845,695 |
| 2012-02-27 | 2012-02-23 | 45.968 | 140,973 | +325 | 0.00% | 6,480,233 |
| 2012-02-13 | 2012-02-09 | 45.453 | 140,648 | -874 | 0.00% | 6,392,921 |
| 2012-02-10 | 2012-02-08 | 45.539 | 141,522 | +874 | 0.00% | 6,444,784 |
| 2012-02-09 | 2012-02-07 | 45.025 | 140,648 | -3,240 | 0.00% | 6,332,610 |
| 2012-02-07 | 2012-02-03 | 44.767 | 143,888 | +1,166 | 0.00% | 6,441,470 |
| 2011-11-14 | 2011-11-10 | 43.052 | 142,722 | -1,166 | 0.00% | 6,144,472 |
| 2011-11-10 | 2011-11-08 | 43.567 | 143,888 | -326 | 0.00% | 6,268,710 |
| 2011-11-08 | 2011-11-04 | 43.138 | 144,214 | +326 | 0.00% | 6,221,073 |
| 2011-10-28 | 2011-10-26 | 43.481 | 143,888 | -583 | 0.00% | 6,256,370 |
| 2011-10-20 | 2011-10-18 | 41.508 | 144,471 | +583 | 0.00% | 5,996,750 |
| 2011-08-24 | 2011-08-22 | 44.241 | 143,888 | +1,357 | 0.00% | 6,365,785 |
| 2011-08-18 | 2011-08-16 | 43.462 | 142,531 | +1,155 | 0.00% | 6,194,689 |
| 2011-08-12 | 2011-08-10 | 40.778 | 141,376 | -4,620 | 0.00% | 5,765,050 |
| 2011-08-11 | 2011-08-09 | 40.259 | 145,996 | +2,888 | 0.00% | 5,877,605 |
| 2011-08-10 | 2011-08-08 | 42.163 | 143,108 | -578 | 0.00% | 6,033,917 |
| 2011-08-09 | 2011-08-05 | 43.635 | 143,686 | +1,155 | 0.00% | 6,269,768 |
| 2011-08-08 | 2011-08-04 | 45.194 | 142,531 | +1,733 | 0.00% | 6,441,489 |
| 2011-08-04 | 2011-08-02 | 45.626 | 140,798 | +577 | 0.00% | 6,424,119 |
| 2011-07-05 | 2011-06-30 | 47.791 | 140,221 | +4,043 | 0.00% | 6,701,293 |
| 2011-06-13 | 2011-06-09 | 47.704 | 136,178 | +577 | 0.00% | 6,496,284 |
| 2011-06-10 | 2011-06-08 | 47.704 | 135,601 | +2,888 | 0.00% | 6,468,759 |
| 2011-06-01 | 2011-05-30 | 48.657 | 132,713 | -1,510 | 0.00% | 6,457,379 |
| 2011-05-31 | 2011-05-27 | 48.484 | 134,223 | +289 | 0.00% | 6,507,609 |
| 2011-05-30 | 2011-05-26 | 48.397 | 133,934 | +1,510 | 0.00% | 6,482,001 |
| 2011-05-20 | 2011-05-18 | 48.570 | 132,424 | +577 | 0.00% | 6,431,852 |
| 2011-05-18 | 2011-05-16 | 48.830 | 131,847 | +40 | 0.00% | 6,438,072 |
| 2011-05-17 | 2011-05-13 | 49.176 | 131,807 | +1,443 | 0.00% | 6,481,765 |
| 2011-05-09 | 2011-05-05 | 48.397 | 130,364 | +1,733 | 0.00% | 6,309,224 |
| 2011-04-27 | 2011-04-21 | 49.609 | 128,631 | -1,155 | 0.00% | 6,381,264 |
| 2011-04-15 | 2011-04-13 | 49.696 | 129,786 | +1,155 | 0.00% | 6,449,799 |
| 2011-03-18 | 2011-03-16 | 48.830 | 128,631 | +1,155 | 0.00% | 6,281,035 |
| 2011-03-16 | 2011-03-14 | 51.367 | 127,476 | +1,999 | 0.00% | 6,548,038 |
| 2011-03-10 | 2011-03-08 | 51.631 | 125,477 | -953 | 0.00% | 6,478,465 |
| 2011-03-09 | 2011-03-07 | 50.839 | 126,430 | +953 | 0.00% | 6,427,586 |
| 2011-02-21 | 2011-02-17 | 49.696 | 125,477 | -5,434 | 0.00% | 6,235,661 |
| 2011-02-18 | 2011-02-16 | 49.344 | 130,911 | +317 | 0.00% | 6,459,649 |
| 2011-02-17 | 2011-02-15 | 49.432 | 130,594 | +2,274 | 0.00% | 6,455,494 |
| 2011-02-16 | 2011-02-14 | 49.608 | 128,320 | +2,843 | 0.00% | 6,365,659 |
| 2011-02-15 | 2011-02-11 | 49.432 | 125,477 | -2,274 | 0.00% | 6,202,551 |
| 2011-02-14 | 2011-02-10 | 49.608 | 127,751 | -2,274 | 0.00% | 6,337,432 |
| 2011-02-09 | 2011-02-07 | 50.575 | 130,025 | +2,274 | 0.00% | 6,576,043 |
| 2011-02-08 | 2011-02-02 | 51.631 | 127,751 | -2,274 | 0.00% | 6,595,874 |
| 2011-02-01 | 2011-01-28 | 50.399 | 130,025 | +2,274 | 0.00% | 6,553,169 |
| 2011-01-24 | 2011-01-20 | 52.070 | 127,751 | -853 | 0.00% | 6,652,056 |
| 2011-01-17 | 2011-01-13 | 51.895 | 128,604 | -1,705 | 0.00% | 6,673,849 |
| 2011-01-14 | 2011-01-12 | 51.983 | 130,309 | +1,705 | 0.00% | 6,773,791 |
| 2010-12-21 | 2010-12-17 | 50.047 | 128,604 | +1,137 | 0.00% | 6,436,306 |
| 2010-12-20 | 2010-12-16 | 49.872 | 127,467 | -4,468 | 0.00% | 6,356,978 |
| 2010-12-15 | 2010-12-13 | 51.191 | 131,935 | +5,321 | 0.00% | 6,753,873 |
| 2010-12-14 | 2010-12-10 | 50.575 | 126,614 | -2,843 | 0.00% | 6,403,531 |
| 2010-12-13 | 2010-12-09 | 50.399 | 129,457 | +2,843 | 0.00% | 6,524,543 |
| 2010-11-30 | 2010-11-26 | 50.311 | 126,614 | +1,137 | 0.00% | 6,370,121 |
| 2010-11-25 | 2010-11-23 | 49.872 | 125,477 | +568 | 0.00% | 6,257,734 |
| 2010-11-17 | 2010-11-15 | 53.390 | 124,909 | -1,137 | 0.00% | 6,668,871 |
| 2010-11-10 | 2010-11-08 | 54.797 | 126,046 | +569 | 0.00% | 6,906,961 |
| 2010-11-09 | 2010-11-05 | 54.269 | 125,477 | +284 | 0.00% | 6,809,562 |
| 2010-10-22 | 2010-10-20 | 53.566 | 125,193 | +6 | 0.00% | 6,706,057 |
| 2010-10-19 | 2010-10-15 | 54.269 | 125,187 | -322 | 0.00% | 6,793,824 |
| 2010-10-18 | 2010-10-14 | 53.566 | 125,509 | +322 | 0.00% | 6,722,984 |
| 2010-10-14 | 2010-10-12 | 53.742 | 125,187 | -3,411 | 0.00% | 6,727,758 |
| 2010-10-13 | 2010-10-11 | 52.070 | 128,598 | +17,054 | 0.00% | 6,696,160 |
| 2010-10-07 | 2010-10-05 | 52.070 | 111,544 | -568 | 0.00% | 5,808,150 |
| 2010-09-29 | 2010-09-27 | 51.983 | 112,112 | -285 | 0.00% | 5,827,865 |
| 2010-09-27 | 2010-09-22 | 50.751 | 112,397 | -568 | 0.00% | 5,704,275 |
| 2010-09-24 | 2010-09-21 | 50.399 | 112,965 | -1,137 | 0.00% | 5,693,357 |
| 2010-09-21 | 2010-09-17 | 49.960 | 114,102 | +952 | 0.00% | 5,700,481 |
| 2010-09-15 | 2010-09-13 | 50.663 | 113,150 | -2,842 | 0.00% | 5,732,538 |
| 2010-09-14 | 2010-09-10 | 50.487 | 115,992 | -853 | 0.00% | 5,856,118 |
| 2010-09-08 | 2010-09-06 | 50.047 | 116,845 | -568 | 0.00% | 5,847,797 |
| 2010-09-06 | 2010-09-02 | 49.256 | 117,413 | -2,842 | 0.00% | 5,783,279 |
| 2010-08-26 | 2010-08-24 | 49.415 | 120,255 | +602 | 0.00% | 5,942,452 |
| 2010-08-23 | 2010-08-19 | 49.592 | 119,653 | +1,414 | 0.00% | 5,933,859 |
| 2010-08-16 | 2010-08-12 | 49.857 | 118,239 | +2,828 | 0.00% | 5,895,092 |
| 2010-08-12 | 2010-08-10 | 50.830 | 115,411 | +566 | 0.00% | 5,866,320 |
| 2010-08-11 | 2010-08-09 | 51.360 | 114,845 | -2,914 | 0.00% | 5,898,464 |
| 2010-08-10 | 2010-08-06 | 49.327 | 117,759 | +1,131 | 0.00% | 5,808,701 |
| 2010-08-09 | 2010-08-05 | 49.150 | 116,628 | +1,500 | 0.00% | 5,732,293 |
| 2010-08-06 | 2010-08-04 | 49.504 | 115,128 | +283 | 0.00% | 5,699,276 |
| 2010-08-05 | 2010-08-03 | 49.327 | 114,845 | +282 | 0.00% | 5,664,962 |
| 2010-06-30 | 2010-06-28 | 48.708 | 114,563 | -1,696 | 0.00% | 5,580,161 |
| 2010-06-22 | 2010-06-18 | 47.382 | 116,259 | -566 | 0.00% | 5,508,611 |
| 2010-06-10 | 2010-06-08 | 45.703 | 116,825 | -1,414 | 0.00% | 5,339,211 |
| 2010-06-09 | 2010-06-07 | 45.526 | 118,239 | +1,414 | 0.00% | 5,382,930 |
| 2010-06-07 | 2010-06-03 | 46.233 | 116,825 | +566 | 0.00% | 5,401,175 |
| 2010-06-03 | 2010-06-01 | 46.498 | 116,259 | -2,829 | 0.00% | 5,405,838 |
| 2010-06-02 | 2010-05-31 | 47.029 | 119,088 | +2,829 | 0.00% | 5,600,546 |
| 2010-05-26 | 2010-05-24 | 46.498 | 116,259 | +30 | 0.00% | 5,405,838 |
| 2010-05-24 | 2010-05-19 | 47.471 | 116,229 | -1,131 | 0.00% | 5,517,464 |
| 2010-05-06 | 2010-05-04 | 47.824 | 117,360 | -566 | 0.00% | 5,612,652 |
| 2010-03-31 | 2010-03-29 | 51.625 | 117,926 | -1,131 | 0.00% | 6,087,979 |
| 2010-03-26 | 2010-03-24 | 51.250 | 119,057 | +1,593 | 0.00% | 6,101,715 |
| 2010-03-10 | 2010-03-08 | 51.609 | 117,464 | -2,232 | 0.00% | 6,062,171 |
| 2010-03-05 | 2010-03-03 | 50.086 | 119,696 | -5,581 | 0.00% | 5,995,044 |
| 2010-02-24 | 2010-02-22 | 48.025 | 125,277 | -558 | 0.00% | 6,016,405 |
| 2010-02-17 | 2010-02-11 | 47.666 | 125,835 | +1,116 | 0.00% | 5,998,105 |
| 2010-02-12 | 2010-02-10 | 48.204 | 124,719 | -5,859 | 0.00% | 6,011,957 |
| 2010-02-03 | 2010-02-01 | 45.158 | 130,578 | +1,116 | 0.00% | 5,896,598 |
| 2010-02-02 | 2010-01-29 | 45.247 | 129,462 | -1,116 | 0.00% | 5,857,801 |
| 2010-02-01 | 2010-01-28 | 45.247 | 130,578 | +378 | 0.00% | 5,908,297 |
| 2010-01-28 | 2010-01-26 | 45.247 | 130,200 | +5,581 | 0.00% | 5,891,194 |
| 2010-01-26 | 2010-01-22 | 46.322 | 124,619 | -558 | 0.00% | 5,772,657 |
| 2010-01-21 | 2010-01-19 | 48.383 | 125,177 | +2,790 | 0.00% | 6,056,465 |
| 2010-01-20 | 2010-01-18 | 48.831 | 122,387 | -2,232 | 0.00% | 5,976,305 |
| 2010-01-12 | 2010-01-08 | 47.577 | 124,619 | -7,255 | 0.00% | 5,928,976 |
| 2010-01-11 | 2010-01-07 | 47.308 | 131,874 | +1,116 | 0.00% | 6,238,699 |
| 2010-01-08 | 2010-01-06 | 47.308 | 130,758 | +3,349 | 0.00% | 6,185,903 |
| 2010-01-07 | 2010-01-05 | 47.398 | 127,409 | +6,696 | 0.00% | 6,038,885 |
| 2010-01-06 | 2010-01-04 | 48.025 | 120,713 | -5,580 | 0.00% | 5,797,220 |
| 2010-01-05 | 2009-12-31 | 48.025 | 126,293 | -1,116 | 0.00% | 6,065,198 |
| 2009-12-22 | 2009-12-18 | 47.218 | 127,409 | +558 | 0.00% | 6,016,053 |
| 2009-12-14 | 2009-12-10 | 47.398 | 126,851 | -558 | 0.00% | 6,012,437 |
| 2009-12-11 | 2009-12-09 | 47.218 | 127,409 | -2,791 | 0.00% | 6,016,053 |
| 2009-12-08 | 2009-12-04 | 48.294 | 130,200 | +11,161 | 0.00% | 6,287,829 |
| 2009-12-02 | 2009-11-30 | 47.218 | 119,039 | -362 | 0.00% | 5,620,835 |
| 2009-11-30 | 2009-11-26 | 48.025 | 119,401 | +362 | 0.00% | 5,734,211 |
| 2009-11-23 | 2009-11-19 | 48.383 | 119,039 | -558 | 0.00% | 5,759,489 |
| 2009-11-18 | 2009-11-16 | 48.921 | 119,597 | +2,790 | 0.00% | 5,850,781 |
| 2009-11-12 | 2009-11-10 | 49.458 | 116,807 | +5,581 | 0.00% | 5,777,087 |
| 2009-11-05 | 2009-11-03 | 47.577 | 111,226 | +558 | 0.00% | 5,291,780 |
| 2009-11-04 | 2009-11-02 | 48.652 | 110,668 | +558 | 0.00% | 5,384,220 |
| 2009-11-02 | 2009-10-29 | 49.010 | 110,110 | -5,022 | 0.00% | 5,396,535 |
| 2009-10-27 | 2009-10-22 | 49.906 | 115,132 | +5,022 | 0.00% | 5,745,822 |
| 2009-10-23 | 2009-10-21 | 51.430 | 110,110 | +12 | 0.00% | 5,662,909 |
| 2009-10-22 | 2009-10-20 | 51.430 | 110,098 | -4,464 | 0.00% | 5,662,292 |
| 2009-10-21 | 2009-10-19 | 49.906 | 114,562 | +4,464 | 0.00% | 5,717,376 |
| 2009-10-20 | 2009-10-16 | 49.906 | 110,098 | -3,348 | 0.00% | 5,494,594 |
| 2009-10-19 | 2009-10-15 | 50.175 | 113,446 | -3,348 | 0.00% | 5,692,174 |
| 2009-10-16 | 2009-10-14 | 49.279 | 116,794 | -2,791 | 0.00% | 5,755,515 |
| 2009-10-08 | 2009-10-06 | 47.577 | 119,585 | -279 | 0.00% | 5,689,475 |
| 2009-10-07 | 2009-10-05 | 46.860 | 119,864 | +558 | 0.00% | 5,616,832 |
| 2009-10-05 | 2009-09-30 | 48.204 | 119,306 | -558 | 0.00% | 5,751,028 |
| 2009-09-29 | 2009-09-25 | 47.039 | 119,864 | -5,580 | 0.00% | 5,638,311 |
| 2009-09-24 | 2009-09-22 | 47.846 | 125,444 | +2,790 | 0.00% | 6,001,946 |
| 2009-09-23 | 2009-09-21 | 47.846 | 122,654 | -349 | 0.00% | 5,868,457 |
| 2009-09-21 | 2009-09-17 | 49.010 | 123,003 | +6,963 | 0.00% | 6,028,427 |
| 2009-09-18 | 2009-09-16 | 48.204 | 116,040 | +2,232 | 0.00% | 5,593,594 |
| 2009-09-09 | 2009-09-07 | 49.010 | 113,808 | -2,232 | 0.00% | 5,577,776 |
| 2009-09-08 | 2009-09-04 | 49.100 | 116,040 | -6,697 | 0.00% | 5,697,564 |
| 2009-09-07 | 2009-09-03 | 47.218 | 122,737 | -279 | 0.00% | 5,795,449 |
| 2009-09-03 | 2009-09-01 | 47.487 | 123,016 | -2,790 | 0.00% | 5,841,689 |
| 2009-09-02 | 2009-08-31 | 46.681 | 125,806 | +7,812 | 0.00% | 5,872,730 |
| 2009-08-31 | 2009-08-27 | 48.921 | 117,994 | -2,790 | 0.00% | 5,772,361 |
| 2009-08-27 | 2009-08-25 | 49.085 | 120,784 | +1,181 | 0.00% | 5,928,713 |
| 2009-08-26 | 2009-08-24 | 49.355 | 119,603 | -6,107 | 0.00% | 5,903,059 |
| 2009-08-24 | 2009-08-20 | 49.446 | 125,710 | -1,111 | 0.00% | 6,215,795 |
| 2009-08-20 | 2009-08-18 | 49.446 | 126,821 | -1,110 | 0.00% | 6,270,729 |
| 2009-08-19 | 2009-08-17 | 48.905 | 127,931 | -2,220 | 0.00% | 6,256,481 |
| 2009-08-17 | 2009-08-13 | 50.256 | 130,151 | +2,498 | 0.00% | 6,540,881 |
| 2009-08-14 | 2009-08-12 | 50.436 | 127,653 | -278 | 0.00% | 6,438,335 |
| 2009-08-12 | 2009-08-10 | 51.067 | 127,931 | -5,551 | 0.00% | 6,533,011 |
| 2009-08-11 | 2009-08-07 | 48.095 | 133,482 | +6,106 | 0.00% | 6,419,755 |
| 2009-08-07 | 2009-08-05 | 49.806 | 127,376 | -555 | 0.00% | 6,344,060 |
| 2009-08-06 | 2009-08-04 | 50.076 | 127,931 | +278 | 0.00% | 6,406,268 |
| 2009-08-03 | 2009-07-30 | 50.436 | 127,653 | +5,551 | 0.00% | 6,438,335 |
| 2009-07-31 | 2009-07-29 | 48.995 | 122,102 | -9,993 | 0.00% | 5,982,410 |
| 2009-07-30 | 2009-07-28 | 48.365 | 132,095 | -1,110 | 0.00% | 6,388,740 |
| 2009-07-27 | 2009-07-23 | 48.365 | 133,205 | +11,103 | 0.00% | 6,442,424 |
| 2009-07-23 | 2009-07-21 | 48.004 | 122,102 | -5,551 | 0.00% | 5,861,442 |
| 2009-07-22 | 2009-07-20 | 47.194 | 127,653 | +5,551 | 0.00% | 6,024,442 |
| 2009-07-21 | 2009-07-17 | 45.843 | 122,102 | -1,110 | 0.00% | 5,597,513 |
| 2009-07-20 | 2009-07-16 | 44.222 | 123,212 | -555 | 0.00% | 5,448,651 |
| 2009-07-17 | 2009-07-15 | 44.762 | 123,767 | -5,552 | 0.00% | 5,540,077 |
| 2009-07-15 | 2009-07-13 | 43.681 | 129,319 | -1,110 | 0.00% | 5,648,831 |
| 2009-07-06 | 2009-07-02 | 42.420 | 130,429 | -5,908 | 0.00% | 5,532,859 |
| 2009-07-03 | 2009-06-30 | 41.880 | 136,337 | +356 | 0.00% | 5,709,804 |
| 2009-07-02 | 2009-06-29 | 42.871 | 135,981 | -2,775 | 0.00% | 5,829,613 |
| 2009-06-30 | 2009-06-26 | 43.321 | 138,756 | +1,110 | 0.00% | 6,011,064 |
| 2009-06-22 | 2009-06-18 | 42.060 | 137,646 | +5,575 | 0.00% | 5,789,419 |
| 2009-06-17 | 2009-06-15 | 43.141 | 132,071 | +41 | 0.00% | 5,697,673 |
| 2009-06-16 | 2009-06-12 | 43.861 | 132,030 | +5,551 | 0.00% | 5,791,034 |
| 2009-06-12 | 2009-06-10 | 44.312 | 126,479 | -2,406 | 0.00% | 5,604,515 |
| 2009-06-10 | 2009-06-08 | 44.132 | 128,885 | +2,776 | 0.00% | 5,687,913 |
| 2009-06-09 | 2009-06-05 | 44.942 | 126,109 | +2,775 | 0.00% | 5,667,625 |
| 2009-06-08 | 2009-06-04 | 45.393 | 123,334 | -277 | 0.00% | 5,598,451 |
| 2009-06-05 | 2009-06-03 | 45.483 | 123,611 | -11,103 | 0.00% | 5,622,158 |
| 2009-06-04 | 2009-06-02 | 44.222 | 134,714 | +277 | 0.00% | 5,957,290 |
| 2009-06-03 | 2009-06-01 | 44.852 | 134,437 | -3,886 | 0.00% | 6,029,797 |
| 2009-06-02 | 2009-05-29 | 44.222 | 138,323 | +1,111 | 0.00% | 6,116,886 |
| 2009-06-01 | 2009-05-27 | 41.250 | 137,212 | +4,996 | 0.00% | 5,659,943 |
| 2009-05-25 | 2009-05-21 | 37.197 | 132,216 | +2,776 | 0.00% | 4,918,001 |
| 2009-05-21 | 2009-05-19 | 38.007 | 129,440 | -5,552 | 0.00% | 4,919,664 |
| 2009-05-20 | 2009-05-18 | 37.827 | 134,992 | -5,551 | 0.00% | 5,106,365 |
| 2009-05-19 | 2009-05-15 | 37.017 | 140,543 | -1,111 | 0.00% | 5,202,422 |
| 2009-05-18 | 2009-05-14 | 36.476 | 141,654 | +1,388 | 0.00% | 5,166,999 |
| 2009-05-14 | 2009-05-12 | 37.287 | 140,266 | -833 | 0.00% | 5,230,067 |
| 2009-05-13 | 2009-05-11 | 36.476 | 141,099 | +3,887 | 0.00% | 5,146,755 |
| 2009-05-12 | 2009-05-08 | 38.548 | 137,212 | +9,437 | 0.00% | 5,289,205 |
| 2009-05-11 | 2009-05-07 | 35.666 | 127,775 | -12,768 | 0.00% | 4,557,174 |
| 2009-05-08 | 2009-05-06 | 34.801 | 140,543 | +2,775 | 0.00% | 4,891,036 |
| 2009-05-06 | 2009-05-04 | 35.305 | 137,768 | +16,655 | 0.00% | 4,863,948 |
| 2009-05-05 | 2009-04-30 | 35.485 | 121,113 | -8,327 | 0.00% | 4,297,753 |
| 2009-05-04 | 2009-04-29 | 34.441 | 129,440 | +8,327 | 0.00% | 4,458,009 |
| 2009-04-29 | 2009-04-27 | 35.522 | 121,113 | -22,206 | 0.00% | 4,302,117 |
| 2009-04-28 | 2009-04-24 | 36.116 | 143,319 | +22,206 | 0.00% | 5,176,100 |
| 2009-04-22 | 2009-04-20 | 35.269 | 121,113 | -5,552 | 0.00% | 4,271,574 |
| 2009-04-21 | 2009-04-17 | 35.017 | 126,665 | -2,775 | 0.00% | 4,435,447 |
| 2009-04-20 | 2009-04-16 | 34.297 | 129,440 | +8,327 | 0.00% | 4,439,356 |
| 2009-04-17 | 2009-04-15 | 35.666 | 121,113 | -4,441 | 0.00% | 4,319,569 |
| 2009-04-16 | 2009-04-14 | 35.522 | 125,554 | -3,886 | 0.00% | 4,459,868 |
| 2009-04-15 | 2009-04-09 | 35.197 | 129,440 | +3,331 | 0.00% | 4,555,936 |
| 2009-04-08 | 2009-04-06 | 34.909 | 126,109 | -556 | 0.00% | 4,402,348 |
| 2009-04-02 | 2009-03-31 | 34.200 | 126,665 | -3,330 | 0.00% | 4,331,934 |
| 2009-04-01 | 2009-03-30 | 33.760 | 129,995 | +2,371 | 0.00% | 4,388,578 |
| 2009-03-26 | 2009-03-24 | 34.273 | 127,624 | +3,270 | 0.00% | 4,374,098 |
| 2009-03-25 | 2009-03-23 | 34.824 | 124,354 | -545 | 0.00% | 4,330,473 |
| 2009-03-24 | 2009-03-20 | 33.026 | 124,899 | -2,725 | 0.00% | 4,124,875 |
| 2009-03-23 | 2009-03-19 | 33.246 | 127,624 | +2,725 | 0.00% | 4,242,969 |
| 2009-03-20 | 2009-03-18 | 33.613 | 124,899 | -545 | 0.00% | 4,198,206 |
| 2009-03-18 | 2009-03-16 | 32.549 | 125,444 | -5,450 | 0.00% | 4,083,033 |
| 2009-03-17 | 2009-03-13 | 31.228 | 130,894 | +4,360 | 0.00% | 4,087,508 |
| 2009-03-12 | 2009-03-10 | 30.567 | 126,534 | -2,725 | 0.00% | 3,867,778 |
| 2009-03-11 | 2009-03-09 | 30.017 | 129,259 | +545 | 0.00% | 3,879,926 |
| 2009-03-10 | 2009-03-06 | 29.613 | 128,714 | -5,451 | 0.00% | 3,811,612 |
| 2009-03-09 | 2009-03-05 | 29.980 | 134,165 | +9,811 | 0.00% | 4,022,264 |
| 2009-03-06 | 2009-03-04 | 30.861 | 124,354 | +545 | 0.00% | 3,837,648 |
| 2009-02-25 | 2009-02-23 | 33.026 | 123,809 | -1,635 | 0.00% | 4,088,877 |
| 2009-02-24 | 2009-02-20 | 32.145 | 125,444 | +1,635 | 0.00% | 4,032,397 |
| 2009-02-23 | 2009-02-19 | 32.806 | 123,809 | -545 | 0.00% | 4,061,618 |
| 2009-02-12 | 2009-02-10 | 33.172 | 124,354 | -1,635 | 0.00% | 4,125,129 |
| 2009-02-10 | 2009-02-06 | 32.842 | 125,989 | -4,905 | 0.00% | 4,137,757 |
| 2009-02-09 | 2009-02-05 | 32.549 | 130,894 | +5,450 | 0.00% | 4,260,423 |
| 2009-02-06 | 2009-02-04 | 33.760 | 125,444 | -545 | 0.00% | 4,234,938 |
| 2009-02-04 | 2009-02-02 | 33.356 | 125,989 | +1,635 | 0.00% | 4,202,482 |
| 2009-01-13 | 2009-01-09 | 33.209 | 124,354 | -1,635 | 0.00% | 4,129,692 |
| 2009-01-12 | 2009-01-08 | 32.328 | 125,989 | -3,270 | 0.00% | 4,073,032 |
| 2009-01-09 | 2009-01-07 | 32.182 | 129,259 | -545 | 0.00% | 4,159,774 |
| 2009-01-08 | 2009-01-06 | 32.659 | 129,804 | +545 | 0.00% | 4,239,234 |
| 2009-01-07 | 2009-01-05 | 32.916 | 129,259 | +1,635 | 0.00% | 4,254,637 |
| 2009-01-06 | 2009-01-02 | 33.172 | 127,624 | +1,635 | 0.00% | 4,233,603 |
| 2009-01-05 | 2008-12-31 | 32.952 | 125,989 | +1,635 | 0.00% | 4,151,627 |
| 2008-12-30 | 2008-12-24 | 32.952 | 124,354 | -6,268 | 0.00% | 4,097,750 |
| 2008-12-23 | 2008-12-19 | 33.686 | 130,622 | +2,180 | 0.00% | 4,400,159 |
| 2008-12-22 | 2008-12-18 | 34.971 | 128,442 | -5,450 | 0.00% | 4,491,685 |
| 2008-12-19 | 2008-12-17 | 34.677 | 133,892 | +1,635 | 0.00% | 4,642,969 |
| 2008-12-12 | 2008-12-10 | 34.824 | 132,257 | +2,725 | 0.00% | 4,605,685 |
| 2008-12-10 | 2008-12-08 | 33.576 | 129,532 | -2,998 | 0.00% | 4,349,181 |
| 2008-12-09 | 2008-12-05 | 31.007 | 132,530 | -2,725 | 0.00% | 4,109,417 |
| 2008-12-08 | 2008-12-04 | 30.457 | 135,255 | +2,725 | 0.00% | 4,119,464 |
| 2008-12-05 | 2008-12-03 | 31.118 | 132,530 | -817 | 0.00% | 4,124,007 |
| 2008-12-04 | 2008-12-02 | 30.971 | 133,347 | -6,813 | 0.00% | 4,129,857 |
| 2008-12-03 | 2008-12-01 | 31.741 | 140,160 | +545 | 0.00% | 4,448,868 |
| 2008-12-01 | 2008-11-27 | 31.154 | 139,615 | +8,993 | 0.00% | 4,349,598 |
| 2008-11-26 | 2008-11-24 | 30.163 | 130,622 | +273 | 0.00% | 3,940,011 |
| 2008-11-17 | 2008-11-13 | 30.347 | 130,349 | -2,726 | 0.00% | 3,955,693 |
| 2008-11-14 | 2008-11-12 | 32.072 | 133,075 | -2,725 | 0.00% | 4,267,929 |
| 2008-11-11 | 2008-11-07 | 32.328 | 135,800 | -2,725 | 0.00% | 4,390,207 |
| 2008-11-10 | 2008-11-06 | 31.558 | 138,525 | +5,450 | 0.00% | 4,371,555 |
| 2008-11-07 | 2008-11-05 | 33.723 | 133,075 | -11,173 | 0.00% | 4,487,674 |
| 2008-11-06 | 2008-11-04 | 31.484 | 144,248 | +5,451 | 0.00% | 4,541,574 |
| 2008-10-30 | 2008-10-28 | 27.411 | 138,797 | -4,633 | 0.00% | 3,804,609 |
| 2008-10-28 | 2008-10-24 | 28.586 | 143,430 | -9,265 | 0.00% | 4,100,028 |
| 2008-10-23 | 2008-10-21 | 30.640 | 152,695 | +272 | 0.00% | 4,678,651 |
| 2008-10-21 | 2008-10-17 | 31.191 | 152,423 | +3,002 | 0.00% | 4,754,214 |
| 2008-10-20 | 2008-10-16 | 35.044 | 149,421 | +545 | 0.00% | 5,236,298 |
| 2008-10-17 | 2008-10-15 | 35.961 | 148,876 | -3,802 | 0.00% | 5,353,775 |
| 2008-10-13 | 2008-10-09 | 37.337 | 152,678 | -1,090 | 0.00% | 5,700,595 |
| 2008-10-10 | 2008-10-08 | 36.787 | 153,768 | -273 | 0.00% | 5,656,655 |
| 2008-10-08 | 2008-10-03 | 41.007 | 154,041 | -5,450 | 0.01% | 6,316,743 |
| 2008-10-06 | 2008-10-02 | 41.924 | 159,491 | +272 | 0.01% | 6,686,544 |
| 2008-09-30 | 2008-09-26 | 42.750 | 159,219 | +2,181 | 0.01% | 6,806,599 |
| 2008-09-26 | 2008-09-24 | 43.117 | 157,038 | -1,636 | 0.01% | 6,770,987 |
| 2008-09-25 | 2008-09-23 | 43.209 | 158,674 | +3,271 | 0.01% | 6,856,082 |
| 2008-09-24 | 2008-09-22 | 44.126 | 155,403 | +5,450 | 0.01% | 6,857,310 |
| 2008-09-23 | 2008-09-19 | 44.126 | 149,953 | +10,901 | 0.00% | 6,616,824 |
| 2008-09-22 | 2008-09-18 | 44.034 | 139,052 | -2,726 | 0.00% | 6,123,050 |
| 2008-09-19 | 2008-09-17 | 44.860 | 141,778 | +2,726 | 0.00% | 6,360,145 |
| 2008-09-16 | 2008-09-11 | 47.153 | 139,052 | +4,360 | 0.00% | 6,556,766 |
| 2008-09-12 | 2008-09-10 | 47.979 | 134,692 | -5,451 | 0.00% | 6,462,385 |
| 2008-09-11 | 2008-09-09 | 47.612 | 140,143 | -2,484 | 0.00% | 6,672,493 |
| 2008-09-10 | 2008-09-08 | 47.429 | 142,627 | -2,725 | 0.00% | 6,764,592 |
| 2008-09-09 | 2008-09-05 | 46.419 | 145,352 | +3,029 | 0.00% | 6,747,158 |
| 2008-09-05 | 2008-09-03 | 47.612 | 142,323 | -1,090 | 0.00% | 6,776,287 |
| 2008-09-04 | 2008-09-02 | 47.520 | 143,413 | -5,450 | 0.00% | 6,815,028 |
| 2008-09-02 | 2008-08-29 | 46.419 | 148,863 | -3,270 | 0.00% | 6,910,136 |
| 2008-08-29 | 2008-08-27 | 46.236 | 152,133 | +8,175 | 0.00% | 7,034,015 |
| 2008-08-27 | 2008-08-25 | 46.052 | 143,958 | -17,986 | 0.00% | 6,629,623 |
| 2008-08-26 | 2008-08-21 | 44.768 | 161,944 | +12,536 | 0.01% | 7,249,933 |
| 2008-08-20 | 2008-08-18 | 45.777 | 149,408 | +4,088 | 0.00% | 6,839,490 |
| 2008-08-19 | 2008-08-15 | 47.412 | 145,320 | +1,362 | 0.00% | 6,889,856 |
| 2008-08-18 | 2008-08-14 | 47.873 | 143,958 | +784 | 0.00% | 6,891,675 |
| 2008-08-15 | 2008-08-13 | 48.057 | 143,174 | -8,130 | 0.00% | 6,880,555 |
| 2008-08-14 | 2008-08-12 | 46.950 | 151,304 | +5,420 | 0.00% | 7,103,785 |
| 2008-08-13 | 2008-08-11 | 45.751 | 145,884 | -2,710 | 0.00% | 6,674,380 |
| 2008-08-12 | 2008-08-08 | 46.120 | 148,594 | -5,421 | 0.00% | 6,853,192 |
| 2008-08-11 | 2008-08-07 | 45.198 | 154,015 | +2,711 | 0.01% | 6,961,145 |
| 2008-08-07 | 2008-08-04 | 45.382 | 151,304 | +2,710 | 0.00% | 6,866,527 |
| 2008-08-04 | 2008-07-31 | 47.043 | 148,594 | -271 | 0.00% | 6,990,256 |
| 2008-07-30 | 2008-07-28 | 47.227 | 148,865 | +2,710 | 0.00% | 7,030,467 |
| 2008-07-29 | 2008-07-25 | 47.596 | 146,155 | -10,299 | 0.00% | 6,956,407 |
| 2008-07-28 | 2008-07-24 | 46.858 | 156,454 | +2,710 | 0.01% | 7,331,148 |
| 2008-07-25 | 2008-07-23 | 47.596 | 153,744 | +10,299 | 0.01% | 7,317,614 |
| 2008-07-24 | 2008-07-22 | 47.504 | 143,445 | -1,689 | 0.00% | 6,814,190 |
| 2008-07-23 | 2008-07-21 | 47.043 | 145,134 | -16,261 | 0.00% | 6,827,488 |
| 2008-07-21 | 2008-07-17 | 46.028 | 161,395 | +5,420 | 0.01% | 7,428,690 |
| 2008-07-18 | 2008-07-16 | 45.936 | 155,975 | -4,878 | 0.01% | 7,164,831 |
| 2008-07-16 | 2008-07-14 | 45.936 | 160,853 | -9,215 | 0.01% | 7,388,906 |
| 2008-07-15 | 2008-07-11 | 45.475 | 170,068 | +2,710 | 0.01% | 7,733,768 |
| 2008-07-14 | 2008-07-10 | 45.198 | 167,358 | -8,131 | 0.01% | 7,564,220 |
| 2008-07-11 | 2008-07-09 | 44.829 | 175,489 | +10,841 | 0.01% | 7,866,975 |
| 2008-07-09 | 2008-07-07 | 45.751 | 164,648 | +282 | 0.01% | 7,532,857 |
| 2008-07-08 | 2008-07-04 | 44.737 | 164,366 | +6,505 | 0.01% | 7,353,182 |
| 2008-07-07 | 2008-07-03 | 44.921 | 157,861 | -11,113 | 0.01% | 7,091,293 |
| 2008-07-04 | 2008-07-02 | 45.198 | 168,974 | -8,130 | 0.01% | 7,637,260 |
| 2008-07-03 | 2008-06-30 | 45.290 | 177,104 | +5,420 | 0.01% | 8,021,055 |
| 2008-07-02 | 2008-06-27 | 45.751 | 171,684 | +271 | 0.01% | 7,854,763 |
| 2008-06-30 | 2008-06-26 | 46.397 | 171,413 | -1,626 | 0.01% | 7,953,043 |
| 2008-06-27 | 2008-06-25 | 46.766 | 173,039 | -5,421 | 0.01% | 8,092,330 |
| 2008-06-25 | 2008-06-23 | 46.674 | 178,460 | +1,085 | 0.01% | 8,329,386 |
| 2008-06-23 | 2008-06-19 | 47.227 | 177,375 | -2,169 | 0.01% | 8,376,912 |
| 2008-06-20 | 2008-06-18 | 47.781 | 179,544 | +4,879 | 0.01% | 8,578,715 |
| 2008-06-19 | 2008-06-17 | 47.412 | 174,665 | +542 | 0.01% | 8,281,149 |
| 2008-06-18 | 2008-06-16 | 48.057 | 174,123 | +8,156 | 0.01% | 8,367,881 |
| 2008-06-17 | 2008-06-13 | 47.965 | 165,967 | -1,084 | 0.01% | 7,960,616 |
| 2008-06-16 | 2008-06-12 | 48.980 | 167,051 | +10,841 | 0.01% | 8,182,108 |
| 2008-06-13 | 2008-06-11 | 49.072 | 156,210 | +5,420 | 0.01% | 7,665,528 |
| 2008-06-12 | 2008-06-10 | 49.072 | 150,790 | -13,551 | 0.00% | 7,399,558 |
| 2008-06-11 | 2008-06-06 | 50.548 | 164,341 | +8,131 | 0.01% | 8,307,074 |
| 2008-06-10 | 2008-06-05 | 50.548 | 156,210 | -13,010 | 0.01% | 7,896,070 |
| 2008-06-06 | 2008-06-04 | 49.349 | 169,220 | -2,710 | 0.01% | 8,350,781 |
| 2008-06-05 | 2008-06-03 | 49.072 | 171,930 | +542 | 0.01% | 8,436,939 |
| 2008-06-04 | 2008-06-02 | 49.718 | 171,388 | -2,168 | 0.01% | 8,521,004 |
| 2008-05-28 | 2008-05-26 | 48.057 | 173,556 | +1,084 | 0.01% | 8,340,632 |
| 2008-05-27 | 2008-05-23 | 48.611 | 172,472 | +542 | 0.01% | 8,383,991 |
| 2008-05-26 | 2008-05-22 | 48.887 | 171,930 | +2,168 | 0.01% | 8,405,221 |
| 2008-05-23 | 2008-05-21 | 49.441 | 169,762 | -2,710 | 0.01% | 8,393,187 |
| 2008-05-22 | 2008-05-20 | 49.256 | 172,472 | +4,065 | 0.01% | 8,495,354 |
| 2008-05-21 | 2008-05-19 | 49.718 | 168,407 | +5,421 | 0.01% | 8,372,796 |
| 2008-05-19 | 2008-05-15 | 49.902 | 162,986 | +1,626 | 0.01% | 8,133,345 |
| 2008-05-16 | 2008-05-14 | 49.810 | 161,360 | +1,626 | 0.01% | 8,037,320 |
| 2008-05-15 | 2008-05-13 | 49.718 | 159,734 | +6,505 | 0.01% | 7,941,595 |
| 2008-05-14 | 2008-05-09 | 49.533 | 153,229 | -8,131 | 0.01% | 7,589,914 |
| 2008-05-13 | 2008-05-08 | 49.902 | 161,360 | +26,561 | 0.01% | 8,052,204 |
| 2008-05-09 | 2008-05-07 | 50.271 | 134,799 | +2,169 | 0.00% | 6,776,490 |
| 2008-05-08 | 2008-05-06 | 51.931 | 132,630 | -2,832 | 0.00% | 6,887,661 |
| 2008-05-07 | 2008-05-05 | 52.024 | 135,462 | +2,832 | 0.00% | 7,047,226 |
| 2008-05-06 | 2008-05-02 | 52.024 | 132,630 | +21,682 | 0.00% | 6,899,895 |
| 2008-05-02 | 2008-04-29 | 51.009 | 110,948 | -8,944 | 0.00% | 5,659,346 |
| 2008-04-30 | 2008-04-28 | 50.456 | 119,892 | +605 | 0.00% | 6,049,217 |
| 2008-04-29 | 2008-04-25 | 49.902 | 119,287 | -7,589 | 0.00% | 5,952,673 |
| 2008-04-28 | 2008-04-24 | 49.810 | 126,876 | +4,608 | 0.00% | 6,319,676 |
| 2008-04-25 | 2008-04-23 | 50.640 | 122,268 | +8,402 | 0.00% | 6,191,655 |
| 2008-04-24 | 2008-04-22 | 50.456 | 113,866 | -5,421 | 0.00% | 5,745,172 |
| 2008-04-23 | 2008-04-21 | 49.441 | 119,287 | +8,131 | 0.00% | 5,897,657 |
| 2008-04-21 | 2008-04-17 | 49.441 | 111,156 | -2,710 | 0.00% | 5,495,653 |
| 2008-04-18 | 2008-04-16 | 49.164 | 113,866 | +5,420 | 0.00% | 5,598,129 |
| 2008-04-17 | 2008-04-15 | 49.902 | 108,446 | -17,075 | 0.00% | 5,411,684 |
| 2008-04-15 | 2008-04-11 | 49.994 | 125,521 | -5,420 | 0.00% | 6,275,340 |
| 2008-04-14 | 2008-04-10 | 49.625 | 130,941 | -271 | 0.00% | 6,497,997 |
| 2008-04-10 | 2008-04-08 | 50.179 | 131,212 | -543 | 0.00% | 6,584,064 |
| 2008-04-09 | 2008-04-07 | 49.994 | 131,755 | +2,711 | 0.00% | 6,587,005 |
| 2008-04-07 | 2008-04-02 | 51.034 | 129,044 | +542 | 0.00% | 6,585,631 |
| 2008-04-03 | 2008-04-01 | 49.821 | 128,502 | -1,223 | 0.00% | 6,402,114 |
| 2008-04-02 | 2008-03-31 | 49.821 | 129,725 | +2,679 | 0.00% | 6,463,045 |
| 2008-04-01 | 2008-03-28 | 48.702 | 127,046 | -5,359 | 0.00% | 6,187,337 |
| 2008-03-28 | 2008-03-26 | 48.702 | 132,405 | +4,288 | 0.00% | 6,448,328 |
| 2008-03-27 | 2008-03-25 | 50.008 | 128,117 | -1,608 | 0.00% | 6,406,839 |
| 2008-03-25 | 2008-03-19 | 50.381 | 129,725 | +24,116 | 0.00% | 6,535,664 |
| 2008-03-20 | 2008-03-18 | 49.541 | 105,609 | -10,718 | 0.00% | 5,232,000 |
| 2008-03-19 | 2008-03-17 | 48.422 | 116,327 | +536 | 0.00% | 5,632,746 |
| 2008-03-17 | 2008-03-13 | 50.754 | 115,791 | +1,071 | 0.00% | 5,876,868 |
| 2008-03-14 | 2008-03-12 | 53.926 | 114,720 | -267 | 0.00% | 6,186,418 |
| 2008-03-12 | 2008-03-10 | 52.713 | 114,987 | +1,607 | 0.00% | 6,061,351 |
| 2008-03-06 | 2008-03-04 | 53.460 | 113,380 | +10,719 | 0.00% | 6,061,266 |
| 2008-03-05 | 2008-03-03 | 54.486 | 102,661 | -11,791 | 0.00% | 5,593,589 |
| 2008-03-04 | 2008-02-29 | 54.766 | 114,452 | +536 | 0.00% | 6,268,069 |
| 2008-03-03 | 2008-02-28 | 55.139 | 113,916 | -536 | 0.00% | 6,281,227 |
| 2008-02-29 | 2008-02-27 | 55.512 | 114,452 | +6,431 | 0.00% | 6,353,494 |
| 2008-02-28 | 2008-02-26 | 53.926 | 108,021 | -1,607 | 0.00% | 5,825,166 |
| 2008-02-27 | 2008-02-25 | 52.620 | 109,628 | +2,741 | 0.00% | 5,768,632 |
| 2008-02-21 | 2008-02-19 | 54.486 | 106,887 | +268 | 0.00% | 5,823,847 |
| 2008-02-19 | 2008-02-15 | 54.859 | 106,619 | +4,525 | 0.00% | 5,849,034 |
| 2008-02-18 | 2008-02-14 | 53.926 | 102,094 | -7,503 | 0.00% | 5,505,545 |
| 2008-02-13 | 2008-02-11 | 52.340 | 109,597 | +536 | 0.00% | 5,736,325 |
| 2008-02-12 | 2008-02-06 | 54.206 | 109,061 | +268 | 0.00% | 5,911,774 |
| 2008-02-11 | 2008-02-04 | 55.792 | 108,793 | -5,895 | 0.00% | 6,069,800 |
| 2008-02-05 | 2008-02-01 | 54.393 | 114,688 | +1,607 | 0.00% | 6,238,193 |
| 2008-02-04 | 2008-01-31 | 55.792 | 113,081 | +1,072 | 0.00% | 6,309,037 |
| 2008-02-01 | 2008-01-30 | 56.259 | 112,009 | +536 | 0.00% | 6,301,479 |
| 2008-01-31 | 2008-01-29 | 58.031 | 111,473 | +4,287 | 0.00% | 6,468,928 |
| 2008-01-30 | 2008-01-28 | 58.125 | 107,186 | +8,575 | 0.00% | 6,230,148 |
| 2008-01-29 | 2008-01-25 | 58.311 | 98,611 | -1,608 | 0.00% | 5,750,130 |
| 2008-01-28 | 2008-01-24 | 56.445 | 100,219 | +21,705 | 0.00% | 5,656,889 |
| 2008-01-25 | 2008-01-23 | 56.539 | 78,514 | +268 | 0.00% | 4,439,070 |
| 2008-01-24 | 2008-01-22 | 52.340 | 78,246 | +7,503 | 0.00% | 4,095,409 |
| 2008-01-22 | 2008-01-18 | 61.390 | 70,743 | -19,829 | 0.00% | 4,342,918 |
| 2008-01-21 | 2008-01-17 | 58.778 | 90,572 | +5,091 | 0.00% | 5,323,616 |
| 2008-01-18 | 2008-01-16 | 58.405 | 85,481 | -7,565 | 0.00% | 4,992,478 |
| 2008-01-15 | 2008-01-11 | 58.964 | 93,046 | -5,091 | 0.00% | 5,486,395 |
| 2008-01-14 | 2008-01-10 | 61.017 | 98,137 | +7,297 | 0.00% | 5,988,014 |
| 2008-01-11 | 2008-01-09 | 63.909 | 90,840 | +2,679 | 0.00% | 5,805,504 |
| 2008-01-10 | 2008-01-08 | 63.536 | 88,161 | +10,657 | 0.00% | 5,601,391 |
| 2008-01-09 | 2008-01-07 | 65.122 | 77,504 | -179 | 0.00% | 5,047,215 |
| 2008-01-08 | 2008-01-04 | 59.711 | 77,683 | +17,479 | 0.00% | 4,638,507 |
| 2008-01-07 | 2008-01-03 | 59.338 | 60,204 | -2,412 | 0.00% | 3,572,356 |
| 2008-01-04 | 2008-01-02 | 57.472 | 62,616 | -11,790 | 0.00% | 3,598,639 |
| 2008-01-03 | 2007-12-31 | 53.553 | 74,406 | +5,359 | 0.00% | 3,984,668 |
| 2008-01-02 | 2007-12-27 | 52.340 | 69,047 | +6,431 | 0.00% | 3,613,932 |
| 2007-12-28 | 2007-12-24 | 53.740 | 62,616 | -1,071 | 0.00% | 3,364,961 |
| 2007-12-27 | 2007-12-20 | 52.154 | 63,687 | -5,360 | 0.00% | 3,321,505 |
| 2007-12-20 | 2007-12-18 | 50.381 | 69,047 | -8,038 | 0.00% | 3,478,651 |
| 2007-12-17 | 2007-12-13 | 50.941 | 77,085 | +9,110 | 0.00% | 3,926,764 |
| 2007-12-14 | 2007-12-12 | 52.247 | 67,975 | -16,193 | 0.00% | 3,551,481 |
| 2007-12-12 | 2007-12-10 | 51.500 | 84,168 | +535 | 0.00% | 4,334,693 |
| 2007-12-11 | 2007-12-07 | 49.541 | 83,633 | +15,480 | 0.00% | 4,143,282 |
| 2007-12-10 | 2007-12-06 | 50.194 | 68,153 | -4,761 | 0.00% | 3,420,893 |
| 2007-12-07 | 2007-12-05 | 50.941 | 72,914 | +10,718 | 0.00% | 3,714,290 |
| 2007-12-05 | 2007-12-03 | 48.795 | 62,196 | -22,429 | 0.00% | 3,034,844 |
| 2007-12-03 | 2007-11-29 | 48.515 | 84,625 | +10,183 | 0.00% | 4,105,578 |
| 2007-11-29 | 2007-11-27 | 46.649 | 74,442 | -536 | 0.00% | 3,472,644 |
| 2007-11-28 | 2007-11-26 | 45.529 | 74,978 | -536 | 0.00% | 3,413,705 |
| 2007-11-27 | 2007-11-23 | 44.690 | 75,514 | +1,608 | 0.00% | 3,374,701 |
| 2007-11-26 | 2007-11-22 | 45.156 | 73,906 | +536 | 0.00% | 3,337,316 |
| 2007-11-21 | 2007-11-19 | 47.769 | 73,370 | +536 | 0.00% | 3,504,780 |
| 2007-11-19 | 2007-11-15 | 48.515 | 72,834 | +891 | 0.00% | 3,533,538 |
| 2007-11-16 | 2007-11-14 | 48.142 | 71,943 | -365 | 0.00% | 3,463,463 |
| 2007-11-15 | 2007-11-13 | 47.115 | 72,308 | +12 | 0.00% | 3,406,826 |
| 2007-11-13 | 2007-11-09 | 47.209 | 72,296 | +117 | 0.00% | 3,413,006 |
| 2007-11-12 | 2007-11-08 | 46.183 | 72,179 | -29,647 | 0.00% | 3,333,407 |
| 2007-11-09 | 2007-11-07 | 47.862 | 101,826 | +30,547 | 0.00% | 4,873,582 |
| 2007-11-06 | 2007-11-02 | 48.235 | 71,279 | +1,072 | 0.00% | 3,438,147 |
| 2007-11-01 | 2007-10-30 | 49.541 | 70,207 | +4,823 | 0.00% | 3,478,141 |
| 2007-10-31 | 2007-10-29 | 50.194 | 65,384 | +2,223 | 0.00% | 3,281,905 |
| 2007-10-30 | 2007-10-26 | 48.048 | 63,161 | -299 | 0.00% | 3,034,789 |
| 2007-10-29 | 2007-10-25 | 45.250 | 63,460 | +1,261 | 0.00% | 2,871,535 |
| 2007-10-26 | 2007-10-24 | 46.742 | 62,199 | -284 | 0.00% | 2,907,324 |
| 2007-10-25 | 2007-10-23 | 46.369 | 62,483 | -268 | 0.00% | 2,897,280 |
| 2007-10-24 | 2007-10-22 | 45.529 | 62,751 | +5,628 | 0.00% | 2,857,016 |
| 2007-10-18 | 2007-10-16 | 46.929 | 57,123 | -1,072 | 0.00% | 2,680,719 |
| 2007-10-17 | 2007-10-15 | 48.888 | 58,195 | -1,608 | 0.00% | 2,845,045 |
| 2007-10-16 | 2007-10-12 | 46.369 | 59,803 | +6,967 | 0.00% | 2,773,011 |
| 2007-10-12 | 2007-10-10 | 46.929 | 52,836 | +3,483 | 0.00% | 2,479,535 |
| 2007-10-10 | 2007-10-08 | 47.769 | 49,353 | -5,091 | 0.00% | 2,357,522 |
| 2007-10-09 | 2007-10-05 | 47.022 | 54,444 | +5,359 | 0.00% | 2,560,076 |
| 2007-10-05 | 2007-10-03 | 44.876 | 49,085 | -2,143 | 0.00% | 2,202,755 |
| 2007-10-04 | 2007-10-02 | 44.037 | 51,228 | -4,288 | 0.00% | 2,255,909 |
| 2007-10-02 | 2007-09-27 | 43.104 | 55,516 | -87 | 0.00% | 2,392,943 |
| 2007-09-28 | 2007-09-25 | 42.824 | 55,603 | -2,680 | 0.00% | 2,381,130 |
| 2007-09-27 | 2007-09-24 | 43.290 | 58,283 | +2,321 | 0.00% | 2,523,086 |
| 2007-09-25 | 2007-09-21 | 43.663 | 55,962 | -5,359 | 0.00% | 2,443,494 |
| 2007-09-24 | 2007-09-20 | 42.824 | 61,321 | +533 | 0.00% | 2,625,997 |
| 2007-09-21 | 2007-09-19 | 43.290 | 60,788 | -2,854 | 0.00% | 2,631,529 |
| 2007-09-19 | 2007-09-17 | 42.730 | 63,642 | -5,359 | 0.00% | 2,719,453 |
| 2007-09-18 | 2007-09-14 | 43.477 | 69,001 | -536 | 0.00% | 2,999,947 |
| 2007-09-14 | 2007-09-12 | 43.010 | 69,537 | +4,699 | 0.00% | 2,990,812 |
| 2007-09-13 | 2007-09-11 | 42.730 | 64,838 | -6,431 | 0.00% | 2,770,559 |
| 2007-09-11 | 2007-09-07 | 39.932 | 71,269 | +10,718 | 0.00% | 2,845,881 |
| 2007-09-10 | 2007-09-06 | 41.144 | 60,551 | -6,431 | 0.00% | 2,491,335 |
| 2007-09-07 | 2007-09-05 | 38.439 | 66,982 | -716 | 0.00% | 2,574,706 |
| 2007-08-29 | 2007-08-27 | 35.941 | 67,698 | +498 | 0.00% | 2,433,162 |
| 2007-08-27 | 2007-08-23 | 35.904 | 67,200 | -5,320 | 0.00% | 2,412,737 |
| 2007-08-21 | 2007-08-17 | 34.400 | 72,520 | -532 | 0.00% | 2,494,688 |
| 2007-08-20 | 2007-08-16 | 34.926 | 73,052 | +266 | 0.00% | 2,551,439 |
| 2007-08-15 | 2007-08-13 | 35.528 | 72,786 | -1,064 | 0.00% | 2,585,932 |
| 2007-08-13 | 2007-08-09 | 36.205 | 73,850 | -5,320 | 0.00% | 2,673,709 |
| 2007-08-10 | 2007-08-08 | 36.656 | 79,170 | +266 | 0.00% | 2,902,035 |
| 2007-08-08 | 2007-08-06 | 35.641 | 78,904 | +297 | 0.00% | 2,812,191 |
| 2007-08-01 | 2007-07-30 | 36.731 | 78,607 | -711 | 0.00% | 2,887,308 |
| 2007-07-31 | 2007-07-27 | 36.581 | 79,318 | +711 | 0.00% | 2,901,496 |
| 2007-07-30 | 2007-07-26 | 37.220 | 78,607 | -2,660 | 0.00% | 2,925,727 |
| 2007-07-24 | 2007-07-20 | 37.558 | 81,267 | -6,384 | 0.00% | 3,052,229 |
| 2007-07-23 | 2007-07-19 | 37.408 | 87,651 | -1,596 | 0.00% | 3,278,818 |
| 2007-07-19 | 2007-07-17 | 37.558 | 89,247 | -4,787 | 0.00% | 3,351,942 |
| 2007-07-16 | 2007-07-12 | 36.280 | 94,034 | +15 | 0.00% | 3,411,533 |
| 2007-07-13 | 2007-07-11 | 35.941 | 94,019 | +2,659 | 0.00% | 3,379,177 |
| 2007-07-11 | 2007-07-09 | 35.941 | 91,360 | +5,680 | 0.00% | 3,283,608 |
| 2007-07-10 | 2007-07-06 | 34.964 | 85,680 | -6,383 | 0.00% | 2,995,710 |
| 2007-07-06 | 2007-07-04 | 34.513 | 92,063 | +5,319 | 0.00% | 3,177,351 |
| 2007-07-05 | 2007-07-03 | 34.588 | 86,744 | +5,023 | 0.00% | 3,000,300 |
| 2007-07-04 | 2007-06-29 | 34.814 | 81,721 | -532 | 0.00% | 2,844,999 |
| 2007-07-03 | 2007-06-28 | 35.265 | 82,253 | +5,852 | 0.00% | 2,900,628 |
| 2007-06-29 | 2007-06-27 | 35.340 | 76,401 | -5,320 | 0.00% | 2,700,003 |
| 2007-06-27 | 2007-06-25 | 35.190 | 81,721 | -593 | 0.00% | 2,875,722 |
| 2007-06-26 | 2007-06-22 | 35.340 | 82,314 | 0.00% | 2,908,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy