History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 -6
2021-04-14 2021-04-12 53.269 6 -34 0.00% 320
2021-04-07 2021-03-31 53.451 40 -227 0.00% 2,138
2021-03-31 2021-03-29 53.633 267 -1,862 0.00% 14,320
2021-03-26 2021-03-24 53.329 2,129 -1,800 0.00% 113,538
2021-03-17 2021-03-15 56.242 3,929 -412 0.00% 220,973
2021-03-16 2021-03-12 56.606 4,341 -603 0.00% 245,725
2021-03-10 2021-03-08 57.576 4,944 -11,735 0.00% 284,657
2021-03-08 2021-03-04 56.545 16,679 -825 0.00% 943,112
2021-03-04 2021-03-02 55.938 17,504 -9,006 0.00% 979,142
2021-02-25 2021-02-23 56.181 26,510 -3,208 0.00% 1,489,355
2021-02-22 2021-02-18 54.482 29,718 -8,967 0.00% 1,619,099
2021-02-18 2021-02-16 54.907 38,685 -665 0.00% 2,124,069
2021-02-09 2021-02-05 53.997 39,350 -4 0.00% 2,124,771
2021-02-04 2021-02-02 54.179 39,354 -996 0.00% 2,132,150
2021-02-02 2021-01-29 54.785 40,350 -32 0.00% 2,210,592
2021-01-08 2021-01-06 54.543 40,382 -22 0.00% 2,202,545
2020-12-18 2020-12-16 52.419 40,404 -18 0.00% 2,117,949
2020-12-15 2020-12-11 52.601 40,422 -13,186 0.00% 2,126,250
2020-12-03 2020-12-01 50.660 53,608 +13,186 0.00% 2,715,773
2020-10-30 2020-10-28 46.534 40,422 -825 0.00% 1,881,008
2020-10-23 2020-10-21 47.080 41,247 +825 0.00% 1,941,921
2020-10-19 2020-10-15 47.262 40,422 -2,490 0.00% 1,910,437
2020-10-09 2020-10-07 47.626 42,912 +164 0.00% 2,043,741
2020-09-09 2020-09-07 48.597 42,748 -499 0.00% 2,077,427
2020-09-01 2020-08-28 49.264 43,247 -3,296 0.00% 2,130,538
2020-08-26 2020-08-24 49.386 46,543 -936 0.00% 2,298,562
2020-08-19 2020-08-17 49.143 47,479 +293 0.00% 2,333,264
2020-07-24 2020-07-22 47.067 47,186 -31 0.00% 2,220,926
2020-07-22 2020-07-20 47.373 47,217 -15 0.00% 2,236,797
2020-07-21 2020-07-17 47.739 47,232 -1,221 0.00% 2,254,808
2020-07-20 2020-07-16 47.861 48,453 -610 0.00% 2,319,013
2020-07-16 2020-07-14 47.739 49,063 +1,501 0.00% 2,342,218
2020-07-08 2020-07-06 52.318 47,562 -1,187 0.00% 2,488,327
2020-07-07 2020-07-03 50.730 48,749 -8,190 0.00% 2,473,052
2020-07-06 2020-07-02 50.852 56,939 -2,144 0.00% 2,895,485
2020-07-03 2020-06-30 49.021 59,083 +32 0.00% 2,896,307
2020-07-02 2020-06-29 48.105 59,051 +2,143 0.00% 2,840,665
2020-06-26 2020-06-23 49.509 56,908 -586 0.00% 2,817,479
2020-06-24 2020-06-22 48.166 57,494 -49 0.00% 2,769,275
2020-05-22 2020-05-20 53.124 57,543 +1,336 0.00% 3,056,908
2020-04-21 2020-04-17 53.936 56,207 -3,785 0.00% 3,031,602
2020-04-09 2020-04-07 52.999 59,992 +256 0.00% 3,179,510
2020-04-08 2020-04-06 51.811 59,736 -853 0.00% 3,095,007
2020-03-30 2020-03-26 50.686 60,589 +1,043 0.00% 3,071,041
2020-03-17 2020-03-13 50.749 59,546 +1,762 0.00% 3,021,897
2020-03-16 2020-03-12 51.186 57,784 -635 0.00% 2,957,757
2020-01-14 2020-01-10 57.999 58,419 -400 0.00% 3,388,231
2019-12-27 2019-12-20 57.624 58,819 +400 0.00% 3,389,374
2019-12-09 2019-12-05 54.436 58,419 -1,786 0.00% 3,180,118
2019-12-04 2019-12-02 54.874 60,205 +1,786 0.00% 3,303,681
2019-11-28 2019-11-26 54.186 58,419 +400 0.00% 3,165,514
2019-11-18 2019-11-14 53.249 58,019 +800 0.00% 3,089,447
2019-10-14 2019-10-10 53.374 57,219 -1,816 0.00% 3,054,001
2019-10-11 2019-10-09 53.999 59,035 +94 0.00% 3,187,824
2019-10-09 2019-10-04 54.561 58,941 +1,816 0.00% 3,215,901
2019-09-27 2019-09-25 56.124 57,125 -3,247 0.00% 3,206,074
2019-09-25 2019-09-23 56.874 60,372 +3,247 0.00% 3,433,586
2019-09-06 2019-09-04 59.186 57,125 -831 0.00% 3,381,016
2019-08-28 2019-08-26 57.999 57,956 -5,601 0.00% 3,361,378
2019-08-21 2019-08-19 61.878 63,557 +325 0.00% 3,932,752
2019-07-25 2019-07-23 67.971 63,232 -398 0.00% 4,297,948
2019-07-24 2019-07-22 66.840 63,630 +398 0.00% 4,253,050
2019-07-23 2019-07-19 68.097 63,232 +3,184 0.00% 4,305,893
2019-07-22 2019-07-18 69.981 60,048 +1,527 0.00% 4,202,239
2019-07-16 2019-07-12 68.348 58,521 +1,222 0.00% 3,999,794
2019-07-15 2019-07-11 68.097 57,299 -480 0.00% 3,901,875
2019-07-11 2019-07-09 66.966 57,779 +480 0.00% 3,869,227
2019-06-13 2019-06-11 61.563 57,299 -7,959 0.00% 3,527,525
2019-06-06 2019-06-04 60.056 65,258 +7,959 0.00% 3,919,121
2019-06-05 2019-06-03 60.181 57,299 -3,304 0.00% 3,448,336
2019-05-29 2019-05-27 59.993 60,603 -796 0.00% 3,635,754
2019-05-24 2019-05-22 62.082 61,399 +1,196 0.00% 3,811,788
2019-04-24 2019-04-18 60.801 60,203 +781 0.00% 3,660,396
2019-04-18 2019-04-16 62.146 59,422 -1,520 0.00% 3,692,859
2019-04-04 2019-04-02 62.787 60,942 -11,779 0.00% 3,826,366
2019-01-21 2019-01-17 54.074 72,721 -1,561 0.00% 3,932,294
2019-01-02 2018-12-27 52.216 74,282 -1,589 0.00% 3,878,689
2018-12-28 2018-12-24 52.920 75,871 +1,589 0.00% 4,015,130
2018-10-12 2018-10-10 51.191 74,282 +460 0.00% 3,802,543
2018-08-22 2018-08-20 52.158 73,822 +463 0.00% 3,850,417
2018-08-16 2018-08-14 51.320 73,359 +1,938 0.00% 3,764,782
2018-08-15 2018-08-13 50.933 71,421 -775 0.00% 3,637,696
2018-07-27 2018-07-25 54.930 72,196 -3,878 0.00% 3,965,757
2018-07-26 2018-07-24 54.737 76,074 +3,878 0.00% 4,164,064
2018-07-11 2018-07-09 55.446 72,196 +630 0.00% 4,002,995
2018-06-25 2018-06-21 54.286 71,566 +3,877 0.00% 3,885,011
2018-06-11 2018-06-07 57.832 67,689 +7,756 0.00% 3,914,569
2018-05-18 2018-05-16 60.725 59,933 +1,137 0.00% 3,639,413
2018-03-27 2018-03-23 55.861 58,796 -7,989 0.00% 3,284,430
2018-03-26 2018-03-22 56.190 66,785 +6,848 0.00% 3,752,652
2018-03-20 2018-03-16 57.439 59,937 -381 0.00% 3,442,704
2018-03-16 2018-03-14 57.833 60,318 -15,216 0.00% 3,488,373
2018-03-08 2018-03-06 53.758 75,534 -778 0.00% 4,060,590
2018-03-01 2018-02-27 54.810 76,312 +380 0.00% 4,182,656
2018-02-28 2018-02-26 55.204 75,932 +761 0.00% 4,191,770
2018-02-26 2018-02-22 54.679 75,171 +15,216 0.00% 4,110,238
2018-02-21 2018-02-15 53.758 59,955 +380 0.00% 3,223,087
2018-02-13 2018-02-09 53.693 59,575 -760 0.00% 3,198,743
2018-02-12 2018-02-08 54.810 60,335 +760 0.00% 3,306,958
2018-02-09 2018-02-07 54.810 59,575 -15,216 0.00% 3,265,302
2018-02-01 2018-01-30 59.016 74,791 +1,005 0.00% 4,413,864
2018-01-29 2018-01-25 59.147 73,786 -6,086 0.00% 4,364,252
2018-01-26 2018-01-24 58.885 79,872 +8,369 0.00% 4,703,226
2018-01-23 2018-01-19 59.213 71,503 -3,804 0.00% 4,233,917
2017-12-29 2017-12-27 60.002 75,307 -523 0.00% 4,518,553
2017-12-28 2017-12-22 59.936 75,830 +523 0.00% 4,544,951
2017-11-24 2017-11-22 59.476 75,307 +760 0.00% 4,478,960
2017-10-13 2017-10-11 59.147 74,547 +409 0.00% 4,409,263
2017-08-24 2017-08-21 59.938 74,138 +408 0.00% 4,443,647
2017-08-04 2017-08-02 60.202 73,730 -1,513 0.00% 4,438,682
2017-07-27 2017-07-25 58.682 75,243 -67 0.00% 4,415,404
2017-07-12 2017-07-10 58.285 75,310 -180 0.00% 4,389,476
2017-07-06 2017-07-04 57.162 75,490 -3,602 0.00% 4,315,160
2017-06-08 2017-06-06 58.219 79,092 +1,513 0.00% 4,604,684
2017-06-01 2017-05-29 58.814 77,579 +3,783 0.00% 4,562,739
2017-05-24 2017-05-22 58.021 73,796 +2,270 0.00% 4,281,725
2017-05-19 2017-05-17 69.097 71,526 +4,351 0.00% 4,942,204
2017-05-11 2017-05-09 65.297 67,175 +14,212 0.00% 4,386,326
2017-04-27 2017-04-25 62.975 52,963 -1,421 0.00% 3,335,346
2017-04-25 2017-04-21 62.342 54,384 -7,106 0.00% 3,390,394
2017-04-24 2017-04-20 62.201 61,490 +7,106 0.00% 3,824,741
2017-03-21 2017-03-17 60.020 54,384 -3,635 0.00% 3,264,115
2017-03-16 2017-03-14 58.894 58,019 -1,632 0.00% 3,416,968
2017-01-11 2017-01-09 53.969 59,651 -377 0.00% 3,219,277
2017-01-09 2017-01-05 54.180 60,028 +377 0.00% 3,252,294
2016-12-23 2016-12-21 52.843 59,651 +711 0.00% 3,152,121
2016-12-19 2016-12-15 53.687 58,940 +1,066 0.00% 3,164,316
2016-12-13 2016-12-09 54.743 57,874 -7,817 0.00% 3,168,169
2016-12-12 2016-12-08 54.320 65,691 +7,106 0.00% 3,568,358
2016-12-05 2016-12-01 53.687 58,585 +2,132 0.00% 3,145,258
2016-11-24 2016-11-22 55.024 56,453 +711 0.00% 3,106,269
2016-11-11 2016-11-09 59.246 55,742 +710 0.00% 3,302,478
2016-10-25 2016-10-20 61.005 55,032 -1,067 0.00% 3,357,219
2016-10-13 2016-10-11 59.246 56,099 +1,036 0.00% 3,323,628
2016-08-22 2016-08-18 61.012 55,063 +324 0.00% 3,359,500
2016-07-22 2016-07-20 60.941 54,739 +353 0.00% 3,335,857
2016-07-13 2016-07-11 57.190 54,386 +1,194 0.00% 3,110,326
2016-07-07 2016-07-05 55.916 53,192 -1,413 0.00% 2,974,273
2016-07-06 2016-07-04 55.916 54,605 +1,413 0.00% 3,053,282
2016-06-30 2016-06-28 53.934 53,192 -1,183 0.00% 2,868,856
2016-06-29 2016-06-27 53.863 54,375 +1,183 0.00% 2,928,811
2016-05-20 2016-05-18 59.276 53,192 +4,095 0.00% 3,152,994
2016-02-26 2016-02-24 56.745 49,097 -1,630 0.00% 2,786,019
2016-01-20 2016-01-18 56.208 50,727 -1,932 0.00% 2,851,284
2016-01-13 2016-01-11 55.595 52,659 -728 0.00% 2,927,574
2016-01-12 2016-01-08 56.208 53,387 +728 0.00% 3,000,798
2015-12-03 2015-12-01 56.208 52,659 +1,304 0.00% 2,959,879
2015-11-20 2015-11-18 55.288 51,355 -652 0.00% 2,839,326
2015-10-27 2015-10-23 54.368 52,007 -728 0.00% 2,827,518
2015-10-16 2015-10-14 51.991 52,735 +993 0.00% 2,741,738
2015-09-10 2015-09-08 53.064 51,742 +646 0.00% 2,745,659
2015-08-26 2015-08-24 52.295 51,096 +372 0.00% 2,672,083
2015-08-13 2015-08-11 56.080 50,724 +830 0.00% 2,844,621
2015-07-17 2015-07-15 53.918 49,894 +701 0.00% 2,690,160
2015-07-14 2015-07-10 53.377 49,193 +2,093 0.00% 2,625,764
2015-07-10 2015-07-08 52.604 47,100 +323 0.00% 2,477,664
2015-07-02 2015-06-29 55.076 46,777 +648 0.00% 2,576,299
2015-06-26 2015-06-24 57.316 46,129 +1,294 0.00% 2,643,944
2015-05-26 2015-05-21 61.127 44,835 -1,294 0.00% 2,740,647
2015-05-22 2015-05-20 60.339 46,129 +952 0.00% 2,783,362
2015-05-14 2015-05-12 59.234 45,177 +1,268 0.00% 2,676,034
2015-04-14 2015-04-10 61.443 43,909 +1,268 0.00% 2,697,896
2015-04-08 2015-04-01 58.525 42,641 -1,268 0.00% 2,495,546
2015-04-02 2015-03-31 58.209 43,909 +1,268 0.00% 2,555,902
2015-03-24 2015-03-20 56.868 42,641 +634 0.00% 2,424,917
2015-03-20 2015-03-18 55.843 42,007 -317 0.00% 2,345,790
2015-03-19 2015-03-17 55.448 42,324 +317 0.00% 2,346,801
2015-02-25 2015-02-23 56.710 42,007 -407 0.00% 2,382,236
2015-02-24 2015-02-18 54.975 42,414 +407 0.00% 2,331,719
2015-01-20 2015-01-16 52.294 42,007 -3,170 0.00% 2,196,693
2014-11-20 2014-11-18 49.296 45,177 -1 0.00% 2,227,059
2014-10-30 2014-10-28 49.139 45,178 +184 0.00% 2,219,981
2014-09-22 2014-09-18 49.691 44,994 -6,339 0.00% 2,235,782
2014-09-05 2014-09-03 50.242 51,333 +402 0.00% 2,579,081
2014-08-28 2014-08-26 50.242 50,931 +5,032 0.00% 2,558,883
2014-07-16 2014-07-14 47.062 45,899 -5,032 0.00% 2,160,111
2014-07-09 2014-07-07 47.380 50,931 -473 0.00% 2,413,124
2014-07-04 2014-07-02 47.698 51,404 +1,217 0.00% 2,451,881
2014-06-11 2014-06-09 46.744 50,187 -1,054 0.00% 2,345,956
2014-05-20 2014-05-16 45.552 51,241 -1,258 0.00% 2,334,121
2014-05-12 2014-05-08 46.877 52,499 +1,217 0.00% 2,461,001
2014-05-08 2014-05-05 47.447 51,282 -985 0.00% 2,433,166
2014-05-07 2014-05-02 47.610 52,267 +985 0.00% 2,488,408
2014-04-30 2014-04-28 47.528 51,282 +1,029 0.00% 2,437,339
2014-04-29 2014-04-25 47.284 50,253 +1,229 0.00% 2,376,163
2014-04-25 2014-04-23 47.935 49,024 -1,229 0.00% 2,349,970
2014-04-23 2014-04-17 47.528 50,253 -2,150 0.00% 2,388,433
2014-02-05 2014-01-30 44.680 52,403 +922 0.00% 2,341,352
2014-01-28 2014-01-24 45.575 51,481 -615 0.00% 2,346,244
2013-11-26 2013-11-22 48.261 52,096 +1,229 0.00% 2,514,185
2013-11-13 2013-11-11 48.586 50,867 -362 0.00% 2,471,432
2013-11-07 2013-11-05 48.342 51,229 -757 0.00% 2,476,512
2013-10-28 2013-10-24 47.854 51,986 +4,915 0.00% 2,487,722
2013-10-24 2013-10-22 48.830 47,071 +757 0.00% 2,298,491
2013-10-23 2013-10-21 48.830 46,314 -2,092 0.00% 2,261,527
2013-10-22 2013-10-18 48.749 48,406 -6,144 0.00% 2,359,740
2013-10-16 2013-10-11 49.400 54,550 -352 0.00% 2,694,770
2013-10-15 2013-10-10 49.156 54,902 -768 0.00% 2,698,754
2013-10-11 2013-10-09 49.563 55,670 +768 0.00% 2,759,159
2013-10-03 2013-09-30 49.970 54,902 -143 0.00% 2,743,435
2013-09-25 2013-09-23 50.051 55,045 +143 0.00% 2,755,061
2013-09-18 2013-09-16 49.888 54,902 -1,536 0.00% 2,738,967
2013-09-09 2013-09-05 49.566 56,438 -170 0.00% 2,797,415
2013-09-06 2013-09-04 48.992 56,608 +637 0.00% 2,773,323
2013-08-20 2013-08-16 48.335 55,971 -405 0.00% 2,705,370
2013-08-16 2013-08-13 48.746 56,376 +405 0.00% 2,748,078
2013-08-07 2013-08-05 48.335 55,971 -12,186 0.00% 2,705,370
2013-06-28 2013-06-26 45.709 68,157 +1,524 0.00% 3,115,401
2013-06-27 2013-06-25 44.971 66,633 +1,218 0.00% 2,996,527
2013-06-21 2013-06-19 46.940 65,415 +1,828 0.00% 3,070,589
2013-05-16 2013-05-14 51.700 63,587 -3,046 0.00% 3,287,435
2013-05-13 2013-05-09 53.658 66,633 +1,107 0.00% 3,575,405
2013-04-11 2013-04-09 50.737 65,526 -7,149 0.00% 3,324,621
2013-04-10 2013-04-08 50.487 72,675 -600 0.00% 3,669,149
2013-04-09 2013-04-05 50.571 73,275 +7,190 0.00% 3,705,556
2013-03-19 2013-03-15 51.405 66,085 +1,199 0.00% 3,397,101
2013-03-15 2013-03-13 52.657 64,886 -1,030 0.00% 3,416,688
2013-03-14 2013-03-12 53.324 65,916 +430 0.00% 3,514,929
2013-03-12 2013-03-08 54.660 65,486 -436 0.00% 3,579,437
2013-03-11 2013-03-07 53.825 65,922 +436 0.00% 3,548,256
2013-03-07 2013-03-05 52.740 65,486 +1,798 0.00% 3,453,746
2012-12-10 2012-12-06 51.572 63,688 +599 0.00% 3,284,513
2012-12-07 2012-12-05 52.073 63,089 -1,797 0.00% 3,285,210
2012-12-03 2012-11-29 51.488 64,886 -1,199 0.00% 3,340,881
2012-11-26 2012-11-22 50.320 66,085 -619 0.00% 3,325,409
2012-11-05 2012-11-01 50.153 66,704 -213 0.00% 3,345,425
2012-11-02 2012-10-31 50.571 66,917 +199 0.00% 3,384,028
2012-09-13 2012-09-11 47.733 66,718 -5,992 0.00% 3,184,666
2012-09-12 2012-09-10 47.399 72,710 +5,992 0.00% 3,446,413
2012-08-28 2012-08-24 46.648 66,718 +599 0.00% 3,112,288
2012-08-24 2012-08-22 47.318 66,119 +586 0.00% 3,128,634
2012-07-31 2012-07-27 45.129 65,533 -331 0.00% 2,957,447
2012-07-30 2012-07-26 44.540 65,864 +331 0.00% 2,933,567
2012-07-18 2012-07-16 43.782 65,533 +663 0.00% 2,869,165
2012-07-13 2012-07-11 45.129 64,870 -663 0.00% 2,927,527
2012-07-04 2012-06-29 44.540 65,533 +663 0.00% 2,918,824
2012-05-14 2012-05-10 44.624 64,870 -433 0.00% 2,894,756
2012-05-07 2012-05-03 47.855 65,303 +1,192 0.00% 3,125,052
2012-04-24 2012-04-20 47.083 64,111 +425 0.00% 3,018,525
2012-03-02 2012-02-29 47.340 63,686 -6 0.00% 3,014,900
2011-12-15 2011-12-13 42.537 63,692 +5 0.00% 2,709,296
2011-12-12 2011-12-08 43.481 63,687 -583 0.00% 2,769,164
2011-11-18 2011-11-16 42.881 64,270 +1,080 0.00% 2,755,930
2011-11-02 2011-10-31 43.395 63,190 -7,343 0.00% 2,742,135
2011-10-27 2011-10-25 43.224 70,533 -976 0.00% 3,048,687
2011-10-06 2011-10-03 40.136 71,509 -1,166 0.00% 2,870,096
2011-10-04 2011-09-30 40.308 72,675 +1,166 0.00% 2,929,360
2011-08-24 2011-08-22 44.241 71,509 -481 0.00% 3,163,647
2011-08-23 2011-08-19 43.549 71,990 +1,155 0.00% 3,135,066
2011-08-22 2011-08-18 43.982 70,835 -1,732 0.00% 3,115,431
2011-08-19 2011-08-17 43.808 72,567 +1,732 0.00% 3,179,041
2011-08-12 2011-08-10 40.778 70,835 -10,972 0.00% 2,888,519
2011-08-11 2011-08-09 40.259 81,807 +11,550 0.00% 3,293,441
2011-08-04 2011-08-02 45.626 70,257 -1,155 0.00% 3,205,580
2011-08-02 2011-07-29 45.800 71,412 -2,888 0.00% 3,270,644
2011-08-01 2011-07-28 45.713 74,300 +2,888 0.00% 3,396,481
2011-07-29 2011-07-27 46.059 71,412 +1,155 0.00% 3,289,193
2011-07-13 2011-07-11 46.492 70,257 -2,310 0.00% 3,266,407
2011-06-29 2011-06-27 46.579 72,567 +2,310 0.00% 3,380,087
2011-06-27 2011-06-23 46.579 70,257 +577 0.00% 3,272,490
2011-05-23 2011-05-19 49.090 69,680 -682 0.00% 3,420,564
2011-05-19 2011-05-17 48.397 70,362 +1,155 0.00% 3,405,308
2011-05-18 2011-05-16 48.830 69,207 +1,186 0.00% 3,379,369
2011-05-17 2011-05-13 49.176 68,021 -1,156 0.00% 3,345,013
2011-05-16 2011-05-12 48.484 69,177 +1,156 0.00% 3,353,947
2011-04-13 2011-04-11 50.042 68,021 +967 0.00% 3,403,904
2011-03-31 2011-03-29 49.176 67,054 -5,775 0.00% 3,297,460
2011-03-23 2011-03-21 48.397 72,829 -578 0.00% 3,524,704
2011-03-17 2011-03-15 50.487 73,407 +6,353 0.00% 3,706,118
2011-03-16 2011-03-14 51.367 67,054 +1,051 0.00% 3,444,351
2011-02-23 2011-02-21 49.696 66,003 -568 0.00% 3,280,062
2011-02-21 2011-02-17 49.696 66,571 +568 0.00% 3,308,289
2011-02-09 2011-02-07 50.575 66,003 +1,905 0.00% 3,338,116
2011-02-01 2011-01-28 50.399 64,098 +5,684 0.00% 3,230,495
2011-01-26 2011-01-24 51.455 58,414 -3,411 0.00% 3,005,680
2011-01-13 2011-01-11 52.070 61,825 -1,137 0.00% 3,219,258
2010-12-23 2010-12-21 49.960 62,962 +853 0.00% 3,145,551
2010-11-29 2010-11-25 50.399 62,109 +1,137 0.00% 3,130,250
2010-11-26 2010-11-24 51.279 60,972 -1,705 0.00% 3,126,575
2010-11-08 2010-11-04 54.885 62,677 -1,706 0.00% 3,440,034
2010-11-03 2010-11-01 53.126 64,383 -50 0.00% 3,420,409
2010-10-22 2010-10-20 53.566 64,433 +411 0.00% 3,451,402
2010-10-14 2010-10-12 53.742 64,022 -3,979 0.00% 3,440,649
2010-10-06 2010-10-04 52.246 68,001 -1,706 0.00% 3,552,807
2010-10-04 2010-09-29 51.015 69,707 +384 0.00% 3,556,103
2010-09-30 2010-09-28 50.839 69,323 +568 0.00% 3,524,318
2010-09-29 2010-09-27 51.983 68,755 -403 0.00% 3,574,059
2010-09-16 2010-09-14 50.223 69,158 -2,842 0.00% 3,473,349
2010-09-15 2010-09-13 50.663 72,000 -1,137 0.00% 3,647,749
2010-09-13 2010-09-09 50.399 73,137 -1,421 0.00% 3,686,054
2010-09-09 2010-09-07 50.487 74,558 -5,685 0.00% 3,764,229
2010-08-31 2010-08-27 48.464 80,243 -1,421 0.00% 3,888,917
2010-08-26 2010-08-24 49.415 81,664 +409 0.00% 4,035,461
2010-08-20 2010-08-18 49.592 81,255 -2,828 0.00% 4,029,616
2010-08-19 2010-08-17 49.327 84,083 +2,828 0.00% 4,147,564
2010-08-16 2010-08-12 49.857 81,255 +8,484 0.00% 4,051,165
2010-07-27 2010-07-23 48.797 72,771 -565 0.00% 3,550,979
2010-07-26 2010-07-22 48.708 73,336 +565 0.00% 3,572,067
2010-07-13 2010-07-09 48.885 72,771 -3,393 0.00% 3,557,412
2010-06-22 2010-06-18 47.382 76,164 +283 0.00% 3,608,820
2010-06-18 2010-06-15 47.117 75,881 -1,132 0.00% 3,575,288
2010-06-15 2010-06-11 46.410 77,013 +268 0.00% 3,574,161
2010-04-08 2010-04-01 52.067 76,745 -333 0.00% 3,995,914
2010-03-26 2010-03-24 51.250 77,078 +1,032 0.00% 3,950,276
2010-03-05 2010-03-03 50.086 76,046 -1,675 0.00% 3,808,808
2010-03-02 2010-02-26 48.204 77,721 -1,116 0.00% 3,746,464
2010-01-26 2010-01-22 46.322 78,837 +1,116 0.00% 3,651,923
2010-01-19 2010-01-15 47.846 77,721 -1,116 0.00% 3,718,610
2009-12-29 2009-12-24 47.756 78,837 -279 0.00% 3,764,942
2009-12-04 2009-12-02 48.025 79,116 -5,580 0.00% 3,799,532
2009-11-27 2009-11-25 48.204 84,696 +5,580 0.00% 4,082,687
2009-11-12 2009-11-10 49.458 79,116 -5,301 0.00% 3,912,950
2009-11-11 2009-11-09 49.369 84,417 -1,395 0.00% 4,167,566
2009-11-05 2009-11-03 47.577 85,812 +1,116 0.00% 4,082,663
2009-11-04 2009-11-02 48.652 84,696 +5,580 0.00% 4,120,631
2009-10-28 2009-10-23 50.802 79,116 -5,580 0.00% 4,019,281
2009-10-27 2009-10-22 49.906 84,696 +5,233 0.00% 4,226,871
2009-10-23 2009-10-21 51.430 79,463 +487 0.00% 4,086,747
2009-10-22 2009-10-20 51.430 78,976 -5,580 0.00% 4,061,701
2009-10-20 2009-10-16 49.906 84,556 -316 0.00% 4,219,885
2009-10-19 2009-10-15 50.175 84,872 -1,117 0.00% 4,258,468
2009-10-15 2009-10-13 48.921 85,989 -934 0.00% 4,206,651
2009-10-14 2009-10-12 48.831 86,923 -5,581 0.00% 4,244,555
2009-10-09 2009-10-07 48.114 92,504 -837 0.00% 4,450,776
2009-10-02 2009-09-29 47.487 93,341 -1,395 0.00% 4,432,505
2009-09-28 2009-09-24 46.681 94,736 +2,232 0.00% 4,422,356
2009-09-25 2009-09-23 47.398 92,504 +935 0.00% 4,384,470
2009-09-22 2009-09-18 48.114 91,569 +311 0.00% 4,405,789
2009-09-14 2009-09-10 48.204 91,258 +5,581 0.00% 4,399,002
2009-09-08 2009-09-04 49.100 85,677 -7,255 0.00% 4,206,741
2009-09-07 2009-09-03 47.218 92,932 +367 0.00% 4,388,103
2009-08-28 2009-08-26 48.725 92,565 +5,581 0.00% 4,510,229
2009-08-27 2009-08-25 49.085 86,984 +1,560 0.00% 4,269,631
2009-08-17 2009-08-13 50.256 85,424 +5,552 0.00% 4,293,076
2009-08-12 2009-08-10 51.067 79,872 -11,103 0.00% 4,078,797
2009-08-10 2009-08-06 49.896 90,975 +8,327 0.00% 4,539,273
2009-08-05 2009-08-03 50.166 82,648 +5,552 0.00% 4,146,122
2009-07-15 2009-07-13 43.681 77,096 -5,552 0.00% 3,367,659
2009-07-02 2009-06-29 42.871 82,648 +1,666 0.00% 3,543,185
2009-06-29 2009-06-25 41.970 80,982 -5,552 0.00% 3,398,826
2009-06-24 2009-06-22 41.700 86,534 +5,552 0.00% 3,608,463
2009-06-19 2009-06-17 42.601 80,982 -5,552 0.00% 3,449,881
2009-06-18 2009-06-16 42.240 86,534 +5,167 0.00% 3,655,225
2009-06-17 2009-06-15 43.141 81,367 +6,951 0.00% 3,510,252
2009-06-12 2009-06-10 44.312 74,416 -5,552 0.00% 3,297,509
2009-06-11 2009-06-09 43.321 79,968 +5,552 0.00% 3,464,303
2009-06-04 2009-06-02 44.222 74,416 -1,110 0.00% 3,290,806
2009-06-01 2009-05-27 41.250 75,526 -2,776 0.00% 3,115,419
2009-05-27 2009-05-25 38.368 78,302 -5,552 0.00% 3,004,256
2009-05-22 2009-05-20 37.287 83,854 +5,552 0.00% 3,126,645
2009-05-21 2009-05-19 38.007 78,302 -930 0.00% 2,976,047
2009-05-20 2009-05-18 37.827 79,232 +930 0.00% 2,997,122
2009-05-11 2009-05-07 35.666 78,302 -7,772 0.00% 2,792,689
2009-05-08 2009-05-06 34.801 86,074 +2,220 0.00% 2,995,461
2009-05-06 2009-05-04 35.305 83,854 +5,552 0.00% 2,960,495
2009-05-05 2009-04-30 35.485 78,302 -5,552 0.00% 2,778,584
2009-05-04 2009-04-29 34.441 83,854 +5,552 0.00% 2,887,993
2009-04-27 2009-04-23 35.882 78,302 -2,221 0.00% 2,809,614
2009-04-17 2009-04-15 35.666 80,523 +2,221 0.00% 2,871,902
2009-04-08 2009-04-06 34.909 78,302 -620 0.00% 2,733,450
2009-04-01 2009-03-30 33.760 78,922 +1,154 0.00% 2,664,374
2009-03-26 2009-03-24 34.273 77,768 +2,725 0.00% 2,665,368
2009-03-25 2009-03-23 34.824 75,043 -2,725 0.00% 2,613,279
2009-03-11 2009-03-09 30.017 77,768 -9,811 0.00% 2,334,337
2009-03-10 2009-03-06 29.613 87,579 +9,811 0.00% 2,593,480
2009-02-13 2009-02-11 32.989 77,768 +1,090 0.00% 2,565,488
2009-01-15 2009-01-13 32.806 76,678 +286 0.00% 2,515,461
2008-12-19 2008-12-17 34.677 76,392 -1,090 0.00% 2,649,043
2008-12-15 2008-12-11 34.273 77,482 -545 0.00% 2,655,566
2008-12-03 2008-12-01 31.741 78,027 +1,090 0.00% 2,476,683
2008-11-17 2008-11-13 30.347 76,937 +545 0.00% 2,334,802
2008-11-11 2008-11-07 32.328 76,392 -5,723 0.00% 2,469,637
2008-11-10 2008-11-06 31.558 82,115 -545 0.00% 2,591,375
2008-11-03 2008-10-30 31.521 82,660 +545 0.00% 2,605,541
2008-10-28 2008-10-24 28.586 82,115 -16,351 0.00% 2,347,304
2008-10-24 2008-10-22 30.897 98,466 -5,450 0.00% 3,042,340
2008-10-21 2008-10-17 31.191 103,916 +10,901 0.00% 3,241,236
2008-10-20 2008-10-16 35.044 93,015 -4,361 0.00% 3,259,610
2008-10-17 2008-10-15 35.961 97,376 -3,360 0.00% 3,501,768
2008-10-16 2008-10-14 36.879 100,736 +3,542 0.00% 3,715,011
2008-10-13 2008-10-09 37.337 97,194 +5,451 0.00% 3,628,969
2008-10-08 2008-10-03 41.007 91,743 -750 0.00% 3,762,095
2008-10-06 2008-10-02 41.924 92,493 +750 0.00% 3,877,702
2008-09-30 2008-09-26 42.750 91,743 +5,450 0.00% 3,922,005
2008-09-24 2008-09-22 44.126 86,293 -5,450 0.00% 3,807,764
2008-09-23 2008-09-19 44.126 91,743 +4,700 0.00% 4,048,250
2008-09-19 2008-09-17 44.860 87,043 +750 0.00% 3,904,739
2008-09-17 2008-09-12 47.153 86,293 -545 0.00% 4,069,003
2008-09-16 2008-09-11 47.153 86,838 -5,450 0.00% 4,094,702
2008-09-11 2008-09-09 47.612 92,288 -6,541 0.00% 4,394,019
2008-09-10 2008-09-08 47.429 98,829 +6,268 0.00% 4,687,316
2008-09-09 2008-09-05 46.419 92,561 -1,907 0.00% 4,296,629
2008-09-08 2008-09-04 47.153 94,468 -546 0.00% 4,454,482
2008-09-05 2008-09-03 47.612 95,014 -16,895 0.00% 4,523,809
2008-08-19 2008-08-15 47.412 111,909 +5,450 0.00% 5,305,786
2008-08-18 2008-08-14 47.873 106,459 +6,000 0.00% 5,096,492
2008-08-15 2008-08-13 48.057 100,459 -5,420 0.00% 4,827,788
2008-07-25 2008-07-23 47.596 105,879 +5,420 0.00% 5,039,427
2008-07-10 2008-07-08 45.013 100,459 -1,084 0.00% 4,521,997
2008-06-30 2008-06-26 46.397 101,543 +605 0.00% 4,711,287
2008-06-18 2008-06-16 48.057 100,938 +5,940 0.00% 4,850,807
2008-06-17 2008-06-13 47.965 94,998 -9,758 0.00% 4,556,584
2008-06-12 2008-06-10 49.072 104,756 -542 0.00% 5,140,580
2008-06-10 2008-06-05 50.548 105,298 -5,420 0.00% 5,322,581
2008-06-05 2008-06-03 49.072 110,718 +5,420 0.00% 5,433,147
2008-06-04 2008-06-02 49.718 105,298 -586 0.00% 5,235,166
2008-05-20 2008-05-16 49.902 105,884 +5,421 0.00% 5,283,835
2008-05-19 2008-05-15 49.902 100,463 +2,710 0.00% 5,013,315
2008-05-02 2008-04-29 51.009 97,753 -1,626 0.00% 4,986,282
2008-04-28 2008-04-24 49.810 99,379 +1,626 0.00% 4,950,055
2008-04-25 2008-04-23 50.640 97,753 -2,710 0.00% 4,950,215
2008-04-24 2008-04-22 50.456 100,463 +2,710 0.00% 5,068,916
2008-04-15 2008-04-11 49.994 97,753 -2,710 0.00% 4,887,097
2008-04-14 2008-04-10 49.625 100,463 +2,710 0.00% 4,985,515
2008-04-10 2008-04-08 50.179 97,753 -339 0.00% 4,905,131
2008-04-09 2008-04-07 49.994 98,092 +1,423 0.00% 4,904,045
2008-04-08 2008-04-03 50.271 96,669 +1,627 0.00% 4,859,654
2008-04-03 2008-04-01 49.821 95,042 +1,077 0.00% 4,735,099
2008-04-02 2008-03-31 49.821 93,965 -5,359 0.00% 4,681,442
2008-04-01 2008-03-28 48.702 99,324 +5,359 0.00% 4,837,232
2008-03-26 2008-03-20 49.075 93,965 -1,072 0.00% 4,611,308
2008-03-20 2008-03-18 49.541 95,037 +1,072 0.00% 4,708,250
2008-03-18 2008-03-14 49.728 93,965 -9,150 0.00% 4,672,675
2008-03-14 2008-03-12 53.926 103,115 -2,144 0.00% 5,560,604
2008-03-12 2008-03-10 52.713 105,259 -1,072 0.00% 5,548,556
2008-03-10 2008-03-06 53.740 106,331 +1,072 0.00% 5,714,189
2008-03-04 2008-02-29 54.766 105,259 +2,680 0.00% 5,764,606
2008-02-29 2008-02-27 55.512 102,579 -2,680 0.00% 5,694,396
2008-02-25 2008-02-21 53.180 105,259 +2,144 0.00% 5,597,658
2008-02-19 2008-02-15 54.859 103,115 -1,608 0.00% 5,656,808
2008-02-18 2008-02-14 53.926 104,723 +4,823 0.00% 5,647,317
2008-02-15 2008-02-13 52.620 99,900 +1,608 0.00% 5,256,744
2008-02-13 2008-02-11 52.340 98,292 +2,680 0.00% 5,144,620
2008-02-12 2008-02-06 54.206 95,612 +3,751 0.00% 5,182,756
2008-02-11 2008-02-04 55.792 91,861 -2,680 0.00% 5,125,127
2008-02-05 2008-02-01 54.393 94,541 +9,111 0.00% 5,142,342
2008-01-28 2008-01-24 56.445 85,430 -7,503 0.00% 4,822,120
2008-01-25 2008-01-23 56.539 92,933 +2,680 0.00% 5,254,300
2008-01-24 2008-01-22 52.340 90,253 +12,326 0.00% 4,723,857
2008-01-23 2008-01-21 59.058 77,927 -2,144 0.00% 4,602,183
2008-01-22 2008-01-18 61.390 80,071 +2,680 0.00% 4,915,564
2008-01-21 2008-01-17 58.778 77,391 +2,679 0.00% 4,548,867
2008-01-17 2008-01-15 58.498 74,712 +536 0.00% 4,370,490
2008-01-16 2008-01-14 60.457 74,176 -1,608 0.00% 4,484,465
2008-01-15 2008-01-11 58.964 75,784 +4,288 0.00% 4,468,552
2008-01-14 2008-01-10 61.017 71,496 +4,287 0.00% 4,362,463
2008-01-11 2008-01-09 63.909 67,209 +3,752 0.00% 4,295,268
2008-01-10 2008-01-08 63.536 63,457 +1,607 0.00% 4,031,799
2008-01-09 2008-01-07 65.122 61,850 +6,431 0.00% 4,027,795
2008-01-08 2008-01-04 59.711 55,419 +3,515 0.00% 3,309,108
2008-01-07 2008-01-03 59.338 51,904 +2,679 0.00% 3,079,854
2008-01-04 2008-01-02 57.472 49,225 -2,679 0.00% 2,829,037
2008-01-03 2007-12-31 53.553 51,904 +1,072 0.00% 2,779,617
2007-12-28 2007-12-24 53.740 50,832 -1,072 0.00% 2,731,693
2007-12-21 2007-12-19 51.500 51,904 -3,216 0.00% 2,673,081
2007-12-17 2007-12-13 50.941 55,120 +2,680 0.00% 2,807,851
2007-12-13 2007-12-11 52.060 52,440 +2,144 0.00% 2,730,041
2007-12-03 2007-11-29 48.515 50,296 -1,230 0.00% 2,440,108
2007-11-27 2007-11-23 44.690 51,526 -2,680 0.00% 2,302,683
2007-11-26 2007-11-22 45.156 54,206 +2,680 0.00% 2,447,738
2007-11-15 2007-11-13 47.115 51,526 -5,359 0.00% 2,427,672
2007-11-09 2007-11-07 47.862 56,885 +5,895 0.00% 2,722,622
2007-11-05 2007-11-01 49.448 50,990 -322 0.00% 2,521,350
2007-11-02 2007-10-31 49.821 51,312 -702 0.00% 2,556,421
2007-10-31 2007-10-29 50.194 52,014 -91 0.00% 2,610,807
2007-10-30 2007-10-26 48.048 52,105 -8,039 0.00% 2,503,565
2007-10-29 2007-10-25 45.250 60,144 +9,111 0.00% 2,721,487
2007-10-26 2007-10-24 46.742 51,033 -1,616 0.00% 2,385,399
2007-10-25 2007-10-23 46.369 52,649 -299 0.00% 2,441,287
2007-10-23 2007-10-18 47.022 52,948 -898 0.00% 2,489,731
2007-10-22 2007-10-17 47.489 53,846 +898 0.00% 2,557,075
2007-10-10 2007-10-08 47.769 52,948 -3,876 0.00% 2,529,250
2007-10-09 2007-10-05 47.022 56,824 +3,577 0.00% 2,671,989
2007-10-05 2007-10-03 44.876 53,247 -4,823 0.00% 2,389,530
2007-10-04 2007-10-02 44.037 58,070 -2,618 0.00% 2,557,208
2007-09-28 2007-09-25 42.824 60,688 +1,546 0.00% 2,598,889
2007-09-27 2007-09-24 43.290 59,142 +3,215 0.00% 2,560,273
2007-09-25 2007-09-21 43.663 55,927 +730 0.00% 2,441,966
2007-09-24 2007-09-20 42.824 55,197 +878 0.00% 2,363,744
2007-09-20 2007-09-18 42.824 54,319 -536 0.00% 2,326,145
2007-09-19 2007-09-17 42.730 54,855 -16,077 0.00% 2,343,980
2007-09-18 2007-09-14 43.477 70,932 +10,182 0.00% 3,083,901
2007-09-14 2007-09-12 43.010 60,750 +1,064 0.00% 2,612,880
2007-09-12 2007-09-10 39.838 59,686 -8,038 0.00% 2,377,785
2007-09-11 2007-09-07 39.932 67,724 +10,718 0.00% 2,704,323
2007-09-10 2007-09-06 41.144 57,006 -16,078 0.00% 2,345,478
2007-09-07 2007-09-05 38.439 73,084 -10,182 0.00% 2,809,259
2007-09-05 2007-09-03 35.416 83,266 +1,608 0.00% 2,948,942
2007-09-04 2007-08-31 35.416 81,658 -607 0.00% 2,891,993
2007-09-03 2007-08-30 35.192 82,265 -2,144 0.00% 2,895,070
2007-08-31 2007-08-29 35.043 84,409 +12,862 0.00% 2,957,921
2007-08-29 2007-08-27 35.941 71,547 +527 0.00% 2,571,501
2007-08-23 2007-08-21 35.227 71,020 -21,280 0.00% 2,501,829
2007-08-06 2007-08-02 35.829 92,300 -10,639 0.00% 3,306,983
2007-08-03 2007-08-01 36.054 102,939 +10,639 0.00% 3,711,384
2007-08-01 2007-07-30 36.731 92,300 +12,768 0.00% 3,390,265
2007-07-20 2007-07-18 37.295 79,532 -11,172 0.00% 2,966,135
2007-07-18 2007-07-16 36.581 90,704 +5,320 0.00% 3,318,002
2007-07-12 2007-07-10 36.129 85,384 +1,064 0.00% 3,084,873
2007-07-06 2007-07-04 34.513 84,320 -1,596 0.00% 2,910,118
2007-06-26 2007-06-22 35.340 85,916 0.00% 3,036,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top