History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 600,934 +0 0.01% 16,056,956
2025-10-13 2025-10-09 26.600 600,934 +0 0.01% 15,984,844
2025-10-10 2025-10-08 26.240 600,934 +0 0.01% 15,768,508
2025-10-09 2025-10-06 26.340 600,934 +0 0.01% 15,828,602
2025-10-08 2025-10-03 26.380 600,934 +3,114 0.01% 15,852,639
2025-09-30 2025-09-26 26.340 597,820 +4,500 0.01% 15,746,579
2025-09-29 2025-09-25 26.360 593,320 +10,750 0.01% 15,639,915
2025-09-23 2025-09-19 26.740 582,570 -5,000 0.01% 15,577,922
2025-09-16 2025-09-12 26.520 587,570 +4,500 0.01% 15,582,356
2025-09-15 2025-09-11 26.660 583,070 +8,100 0.01% 15,544,646
2025-09-02 2025-08-29 26.360 574,970 +7,500 0.01% 15,156,209
2025-09-01 2025-08-28 26.640 567,470 -4,500 0.01% 15,117,401
2025-08-29 2025-08-27 26.720 571,970 +1,000 0.01% 15,283,038
2025-08-27 2025-08-25 27.847 570,970 +8,617 0.01% 15,899,896
2025-08-20 2025-08-18 27.725 562,353 -3,939 0.01% 15,591,404
2025-08-19 2025-08-15 27.867 566,292 +4,431 0.01% 15,781,130
2025-08-18 2025-08-14 28.781 561,861 +4,431 0.01% 16,171,202
2025-08-12 2025-08-08 28.538 557,430 -492 0.01% 15,907,803
2025-08-05 2025-08-01 28.639 557,922 +4,431 0.01% 15,978,505
2025-08-04 2025-07-31 28.690 553,491 +4,431 0.01% 15,879,710
2025-08-01 2025-07-30 29.096 549,060 -493 0.01% 15,975,630
2025-07-29 2025-07-25 28.385 549,553 -984 0.01% 15,599,294
2025-07-24 2025-07-22 28.385 550,537 -1,099 0.01% 15,627,226
2025-07-21 2025-07-17 27.878 551,636 +4,431 0.01% 15,378,306
2025-07-15 2025-07-11 27.878 547,205 +1,648 0.01% 15,254,780
2025-07-08 2025-07-04 28.995 545,557 -215 0.01% 15,818,300
2025-06-24 2025-06-20 27.573 545,772 +493 0.01% 15,048,549
2025-06-19 2025-06-17 28.182 545,279 -56,126 0.01% 15,367,220
2025-06-10 2025-06-06 28.030 601,405 -985 0.01% 16,857,364
2025-05-27 2025-05-23 26.811 602,390 +985 0.01% 16,150,845
2025-05-23 2025-05-21 29.326 601,405 +18,335 0.01% 17,636,783
2025-05-12 2025-05-08 28.224 583,070 -1,934 0.01% 16,456,729
2025-05-08 2025-05-06 28.801 585,004 -477 0.01% 16,848,906
2025-05-07 2025-05-02 28.329 585,481 -477 0.01% 16,586,208
2025-05-02 2025-04-29 27.595 585,958 -198,135 0.01% 16,169,358
2025-04-25 2025-04-23 27.857 784,093 +47,654 0.01% 21,842,515
2025-04-15 2025-04-11 26.073 736,439 -953 0.01% 19,201,436
2025-04-14 2025-04-10 25.759 737,392 +476 0.01% 18,994,176
2025-04-09 2025-04-07 26.388 736,916 -31,452 0.01% 19,445,831
2025-03-28 2025-03-26 27.385 768,368 +2,364 0.01% 21,041,675
2025-03-20 2025-03-18 28.172 766,004 -476 0.01% 21,579,723
2025-03-17 2025-03-13 27.647 766,480 +476 0.01% 21,191,026
2025-03-14 2025-03-12 27.647 766,004 +477 0.01% 21,177,866
2025-03-12 2025-03-10 27.910 765,527 -6,672 0.01% 21,365,481
2025-03-10 2025-03-06 27.542 772,199 -1,796 0.01% 21,268,119
2025-03-07 2025-03-05 27.595 773,995 +4,169 0.01% 21,358,190
2025-03-06 2025-03-04 27.018 769,826 -5,684 0.01% 20,798,899
2025-03-05 2025-03-03 27.070 775,510 -226 0.01% 20,993,152
2025-03-03 2025-02-27 27.228 775,736 -11,913 0.01% 21,121,358
2025-02-28 2025-02-26 27.018 787,649 -7,148 0.01% 21,280,435
2025-02-27 2025-02-25 26.913 794,797 -15,726 0.01% 21,390,164
2025-02-26 2025-02-24 26.808 810,523 -10,008 0.01% 21,728,352
2025-02-25 2025-02-21 26.336 820,531 -9,530 0.01% 21,609,228
2025-02-24 2025-02-20 26.178 830,061 -4,289 0.01% 21,729,568
2025-02-19 2025-02-17 26.336 834,350 -7,625 0.01% 21,973,160
2025-02-18 2025-02-14 26.283 841,975 -8,578 0.01% 22,129,799
2025-02-17 2025-02-13 25.916 850,553 -3,812 0.01% 22,042,907
2025-02-14 2025-02-12 25.916 854,365 -4,289 0.01% 22,141,699
2025-02-13 2025-02-11 25.496 858,654 -5,718 0.01% 21,892,482
2025-02-10 2025-02-06 25.654 864,372 -1,906 0.01% 22,174,309
2025-02-07 2025-02-05 25.549 866,278 -5,719 0.01% 22,132,312
2025-02-06 2025-02-04 25.864 871,997 -9,531 0.01% 22,552,903
2025-02-05 2025-02-03 25.654 881,528 +145,240 0.01% 22,614,423
2025-02-03 2025-01-24 25.339 736,288 -1,156 0.01% 18,656,724
2024-11-28 2024-11-26 28.329 737,444 -8,514 0.01% 20,891,198
2024-11-08 2024-11-06 29.851 745,958 +4,766 0.01% 22,267,281
2024-10-08 2024-10-04 31.529 741,192 +953 0.01% 23,369,302
2024-09-30 2024-09-26 30.165 740,239 -2,860 0.01% 22,329,569
2024-09-27 2024-09-25 29.746 743,099 +152,970 0.01% 22,103,970
2024-09-20 2024-09-17 28.696 590,129 -477 0.01% 16,934,595
2024-09-12 2024-09-10 27.700 590,606 -1,429 0.01% 16,359,586
2024-08-28 2024-08-26 30.090 592,035 +8,849 0.01% 17,814,622
2024-08-20 2024-08-16 29.238 583,186 -939 0.01% 17,051,406
2024-08-15 2024-08-13 27.694 584,125 +939 0.01% 16,176,699
2024-08-02 2024-07-31 26.948 583,186 +1,905 0.01% 15,715,868
2024-07-30 2024-07-26 26.789 581,281 +1,878 0.01% 15,571,659
2024-07-16 2024-07-12 27.587 579,403 -910 0.01% 15,984,214
2024-07-10 2024-07-08 26.256 580,313 +450 0.01% 15,236,668
2024-06-26 2024-06-24 26.096 579,863 +8,387 0.01% 15,132,206
2024-06-20 2024-06-18 26.416 571,476 +1,375 0.01% 15,095,950
2024-05-27 2024-05-23 31.335 570,101 +3,286 0.01% 17,864,295
2024-05-24 2024-05-22 31.775 566,815 +18,574 0.01% 18,010,609
2024-05-09 2024-05-07 29.851 548,241 -1,819 0.01% 16,365,549
2024-05-08 2024-05-06 29.686 550,060 -44,567 0.01% 16,329,130
2024-05-07 2024-05-03 29.191 594,627 +45,476 0.01% 17,357,948
2024-05-02 2024-04-29 28.587 549,151 -9,095 0.01% 15,698,362
2024-04-18 2024-04-16 26.553 558,246 -9,095 0.01% 14,822,859
2024-03-15 2024-03-13 28.532 567,341 +18,645 0.01% 16,187,164
2024-03-07 2024-03-05 27.157 548,696 +909 0.01% 14,901,088
2024-02-26 2024-02-22 29.686 547,787 -1,364 0.01% 16,261,654
2024-02-23 2024-02-21 29.191 549,151 -17,281 0.01% 16,030,443
2024-02-22 2024-02-20 28.477 566,432 -25,466 0.01% 16,130,089
2024-01-22 2024-01-18 28.422 591,898 +1,819 0.01% 16,822,737
2024-01-09 2024-01-05 30.896 590,079 +773 0.01% 18,230,799
2024-01-02 2023-12-28 33.149 589,306 -936 0.01% 19,535,179
2023-12-27 2023-12-21 32.325 590,242 +76 0.01% 19,079,486
2023-12-18 2023-12-14 31.720 590,166 -30,469 0.01% 18,720,146
2023-12-15 2023-12-13 31.335 620,635 -294 0.01% 19,447,794
2023-12-08 2023-12-06 30.950 620,929 +30,469 0.01% 19,218,061
2023-12-04 2023-11-30 30.786 590,460 -778 0.01% 18,177,650
2023-11-27 2023-11-23 32.875 591,238 -9,095 0.01% 19,436,710
2023-11-15 2023-11-13 32.105 600,333 -477 0.01% 19,273,664
2023-10-13 2023-10-11 34.194 600,810 +29 0.01% 20,544,083
2023-09-22 2023-09-20 33.919 600,781 +24 0.01% 20,377,954
2023-08-28 2023-08-24 35.293 600,757 +50,933 0.01% 21,202,794
2023-08-23 2023-08-21 35.811 549,824 +7,095 0.01% 19,689,476
2023-08-02 2023-07-31 39.932 542,729 +1,187 0.01% 21,672,134
2023-07-18 2023-07-13 39.653 541,542 +48 0.01% 21,473,935
2023-07-14 2023-07-12 38.985 541,494 +449 0.01% 21,110,143
2023-06-02 2023-05-31 40.155 541,045 +449 0.01% 21,725,418
2023-06-01 2023-05-30 40.210 540,596 -2,245 0.01% 21,737,496
2023-05-29 2023-05-24 43.794 542,841 +12,664 0.01% 23,773,058
2023-05-18 2023-05-16 44.307 530,177 +439 0.01% 23,490,545
2023-05-10 2023-05-08 45.276 529,738 +2,192 0.01% 23,984,619
2023-05-04 2023-05-02 45.048 527,546 -1,754 0.01% 23,765,043
2023-05-03 2023-04-28 44.649 529,300 -438 0.01% 23,632,782
2023-05-02 2023-04-27 44.250 529,738 +2,192 0.01% 23,440,887
2023-03-10 2023-03-08 45.904 527,546 +1,315 0.01% 24,216,278
2023-03-07 2023-03-03 46.075 526,231 -4,384 0.01% 24,245,937
2023-02-24 2023-02-22 45.733 530,615 -489 0.01% 24,266,385
2023-02-23 2023-02-21 45.847 531,104 +4,384 0.01% 24,349,318
2023-01-30 2023-01-26 48.299 526,720 -1,754 0.01% 25,439,842
2023-01-16 2023-01-12 47.557 528,474 +2,400 0.01% 25,132,799
2023-01-12 2023-01-10 47.443 526,074 -198 0.01% 24,958,665
2023-01-11 2023-01-09 47.329 526,272 +1,753 0.01% 24,908,039
2023-01-10 2023-01-06 47.614 524,519 -4,273 0.01% 24,974,620
2023-01-09 2023-01-05 47.443 528,792 -9,645 0.01% 25,087,616
2023-01-05 2023-01-03 47.671 538,437 -4,385 0.01% 25,668,019
2023-01-03 2022-12-29 46.930 542,822 +3,508 0.01% 25,474,664
2022-12-30 2022-12-28 46.987 539,314 -439 0.01% 25,340,787
2022-12-15 2022-12-13 45.276 539,753 +6,138 0.01% 24,438,061
2022-12-08 2022-12-06 42.539 533,615 -13,152 0.01% 22,699,592
2022-12-07 2022-12-05 41.684 546,767 -439 0.01% 22,791,392
2022-12-01 2022-11-29 42.482 547,206 -6,576 0.01% 23,246,539
2022-10-21 2022-10-19 39.802 553,782 +438 0.01% 22,041,718
2022-10-14 2022-10-12 39.403 553,344 +70 0.01% 21,803,411
2022-10-10 2022-10-06 41.627 553,274 -3,069 0.01% 23,031,080
2022-10-03 2022-09-29 40.600 556,343 +6,576 0.01% 22,587,793
2022-09-30 2022-09-28 40.658 549,767 +438 0.01% 22,352,154
2022-09-29 2022-09-27 42.368 549,329 +439 0.01% 23,274,080
2022-08-24 2022-08-22 47.704 548,890 +5,623 0.01% 26,184,161
2022-08-23 2022-08-19 47.934 543,267 +3,471 0.01% 26,041,120
2022-08-04 2022-08-02 47.070 539,796 +434 0.01% 25,408,248
2022-07-19 2022-07-15 47.819 539,362 +132 0.01% 25,791,787
2022-06-30 2022-06-28 48.050 539,230 +2 0.01% 25,909,742
2022-06-27 2022-06-23 47.012 539,228 -1,613 0.01% 25,350,445
2022-06-24 2022-06-22 47.070 540,841 -978 0.01% 25,457,436
2022-06-15 2022-06-13 47.819 541,819 +868 0.01% 25,909,279
2022-06-13 2022-06-09 48.222 540,951 -434 0.01% 26,085,934
2022-06-02 2022-05-31 48.798 541,385 -6,509 0.01% 26,418,772
2022-06-01 2022-05-30 49.490 547,894 -3,471 0.01% 27,115,194
2022-05-31 2022-05-27 49.547 551,365 -868 0.01% 27,318,739
2022-05-30 2022-05-26 51.442 552,233 +3,471 0.01% 28,408,132
2022-05-27 2022-05-25 51.206 548,762 +12,838 0.01% 28,100,082
2022-05-25 2022-05-23 51.324 535,924 +3,390 0.01% 27,505,927
2022-05-23 2022-05-19 50.616 532,534 -4,237 0.01% 26,954,946
2022-04-12 2022-04-08 49.613 536,771 +3,814 0.01% 26,631,086
2022-04-11 2022-04-07 49.083 532,957 +423 0.01% 26,158,891
2022-03-31 2022-03-29 49.908 532,534 -6,780 0.01% 26,577,953
2022-03-30 2022-03-28 50.026 539,314 +2,966 0.01% 26,979,965
2022-03-18 2022-03-16 47.372 536,348 +848 0.01% 25,407,740
2022-03-02 2022-02-28 47.726 535,500 +4,238 0.01% 25,557,115
2022-02-08 2022-02-04 50.616 531,262 -1,420 0.01% 26,890,562
2022-01-18 2022-01-14 50.793 532,682 -8,475 0.01% 27,056,711
2022-01-14 2022-01-12 50.380 541,157 -8,476 0.01% 27,263,712
2022-01-13 2022-01-11 50.026 549,633 +1,420 0.01% 27,496,188
2022-01-07 2022-01-05 50.380 548,213 -8,476 0.01% 27,619,196
2022-01-05 2022-01-03 49.731 556,689 -8,475 0.01% 27,684,969
2021-12-29 2021-12-24 48.788 565,164 -2,543 0.01% 27,572,988
2021-12-02 2021-11-30 49.083 567,707 +424 0.01% 27,864,510
2021-11-30 2021-11-26 49.790 567,283 +424 0.01% 28,245,291
2021-11-29 2021-11-25 50.203 566,859 -16,952 0.01% 28,458,266
2021-11-10 2021-11-08 50.911 583,811 +23,732 0.01% 29,722,607
2021-10-19 2021-10-15 49.555 560,079 +47 0.01% 27,754,436
2021-10-15 2021-10-11 49.437 560,032 +26,274 0.01% 27,686,031
2021-10-08 2021-10-06 49.437 533,758 +8,051 0.01% 26,387,136
2021-09-28 2021-09-24 49.908 525,707 -473 0.01% 26,237,228
2021-09-23 2021-09-20 50.144 526,180 -423 0.01% 26,385,000
2021-09-16 2021-09-14 51.383 526,603 +1,695 0.01% 27,058,600
2021-09-10 2021-09-08 51.442 524,908 -848 0.01% 27,002,471
2021-09-09 2021-09-07 51.619 525,756 -847 0.01% 27,139,143
2021-09-07 2021-09-03 51.737 526,603 +8,475 0.01% 27,244,996
2021-09-01 2021-08-30 52.032 518,128 +1,695 0.01% 26,959,354
2021-08-25 2021-08-23 53.807 516,433 +2,876 0.01% 27,787,532
2021-08-19 2021-08-17 53.866 513,557 -1,686 0.01% 27,663,251
2021-08-18 2021-08-16 54.044 515,243 -2,107 0.01% 27,845,767
2021-08-17 2021-08-13 53.985 517,350 +11 0.01% 27,928,947
2021-08-16 2021-08-12 53.391 517,339 -2,107 0.01% 27,621,448
2021-08-12 2021-08-10 52.976 519,446 -2,529 0.01% 27,518,235
2021-08-06 2021-08-04 54.281 521,975 -2,107 0.01% 28,333,453
2021-08-05 2021-08-03 54.874 524,082 -21,091 0.01% 28,758,729
2021-07-30 2021-07-28 55.290 545,173 +102 0.01% 30,142,479
2021-07-29 2021-07-27 55.408 545,071 -1,685 0.01% 30,201,510
2021-07-28 2021-07-26 55.349 546,756 -2,539 0.01% 30,262,438
2021-07-27 2021-07-23 54.993 549,295 -3,877 0.01% 30,207,452
2021-07-26 2021-07-22 55.764 553,172 +3,034 0.01% 30,847,271
2021-07-23 2021-07-21 54.163 550,138 -2,528 0.01% 29,796,903
2021-07-22 2021-07-20 54.103 552,666 +1,264 0.01% 29,901,040
2021-07-20 2021-07-16 52.976 551,402 +2,903 0.01% 29,211,140
2021-07-19 2021-07-15 53.332 548,499 +6,228 0.01% 29,252,584
2021-07-16 2021-07-14 53.095 542,271 +517 0.01% 28,791,754
2021-07-14 2021-07-12 52.620 541,754 -5,057 0.01% 28,507,193
2021-07-13 2021-07-09 52.442 546,811 -457 0.01% 28,675,977
2021-07-12 2021-07-08 52.324 547,268 +2,276 0.01% 28,635,011
2021-07-09 2021-07-07 52.146 544,992 -8,429 0.01% 28,418,929
2021-07-08 2021-07-06 51.730 553,421 +4,636 0.01% 28,628,647
2021-07-07 2021-07-05 51.968 548,785 +843 0.01% 28,519,050
2021-07-06 2021-07-02 51.374 547,942 +2,275 0.01% 28,150,181
2021-06-28 2021-06-24 50.900 545,667 +2,276 0.01% 27,774,336
2021-06-25 2021-06-23 50.662 543,391 +2,529 0.01% 27,529,544
2021-06-24 2021-06-22 50.425 540,862 +1,685 0.01% 27,273,075
2021-06-22 2021-06-18 50.959 539,177 +2,276 0.01% 27,475,983
2021-06-21 2021-06-17 51.078 536,901 -2,107 0.01% 27,423,702
2021-06-16 2021-06-11 51.493 539,008 -2,529 0.01% 27,755,154
2021-06-10 2021-06-08 51.137 541,537 +3 0.01% 27,692,624
2021-06-08 2021-06-04 51.374 541,534 +2,528 0.01% 27,820,974
2021-06-07 2021-06-03 51.434 539,006 +8,429 0.01% 27,723,075
2021-06-03 2021-06-01 51.256 530,577 -2,107 0.01% 27,195,113
2021-05-31 2021-05-27 53.572 532,684 +2,275 0.01% 28,536,961
2021-05-28 2021-05-26 54.421 530,409 +11,774 0.01% 28,865,607
2021-05-27 2021-05-25 53.815 518,635 -4,698 0.01% 27,910,191
2021-05-25 2021-05-21 53.208 523,333 +2,225 0.01% 27,845,504
2021-05-21 2021-05-18 53.633 521,108 -1,236 0.01% 27,948,427
2021-05-17 2021-05-13 53.026 522,344 +2,472 0.01% 27,697,809
2021-05-12 2021-05-10 54.118 519,872 -4,120 0.01% 28,134,464
2021-05-06 2021-05-04 52.419 523,992 -2,060 0.01% 27,467,287
2021-04-30 2021-04-28 52.541 526,052 +2,060 0.01% 27,639,103
2021-04-26 2021-04-22 53.026 523,992 +6,593 0.01% 27,785,196
2021-04-19 2021-04-15 53.329 517,399 -2,473 0.01% 27,592,549
2021-04-16 2021-04-14 53.511 519,872 +825 0.01% 27,819,056
2021-04-09 2021-04-07 53.269 519,047 +3,296 0.01% 27,648,945
2021-04-08 2021-04-01 53.390 515,751 +1,532 0.01% 27,535,954
2021-03-31 2021-03-29 53.633 514,219 +3,410 0.01% 27,578,952
2021-03-26 2021-03-24 53.329 510,809 +28,869 0.01% 27,241,109
2021-03-23 2021-03-19 54.482 481,940 +824 0.01% 26,257,095
2021-03-18 2021-03-16 55.453 481,116 -1,236 0.01% 26,679,235
2021-03-17 2021-03-15 56.242 482,352 -8,407 0.01% 27,128,213
2021-03-16 2021-03-12 56.606 490,759 +825 0.01% 27,779,683
2021-03-12 2021-03-10 59.457 489,934 -825 0.01% 29,130,036
2021-03-11 2021-03-09 58.850 490,759 -1,648 0.01% 28,881,342
2021-03-10 2021-03-08 57.576 492,407 -1,648 0.01% 28,350,962
2021-03-09 2021-03-05 57.091 494,055 +705 0.01% 28,206,051
2021-03-04 2021-03-02 55.938 493,350 -1,748 0.01% 27,597,098
2021-03-01 2021-02-25 57.880 495,098 +1,896 0.01% 28,656,089
2021-02-25 2021-02-23 56.181 493,202 -824 0.01% 27,708,511
2021-02-18 2021-02-16 54.907 494,026 -7,088 0.01% 27,125,375
2021-02-17 2021-02-11 54.482 501,114 -412 0.01% 27,301,735
2021-02-08 2021-02-04 53.572 501,526 -8,241 0.01% 26,867,764
2021-02-04 2021-02-02 54.179 509,767 +2,472 0.01% 27,618,529
2021-02-01 2021-01-28 55.149 507,295 -1,236 0.01% 27,977,045
2021-01-27 2021-01-25 52.601 508,531 +79 0.01% 26,749,391
2021-01-20 2021-01-18 54.118 508,452 +412 0.01% 27,516,436
2021-01-19 2021-01-15 54.300 508,040 +8,242 0.01% 27,586,609
2021-01-18 2021-01-14 55.089 499,798 +4,120 0.01% 27,533,266
2021-01-11 2021-01-07 54.421 495,678 -3,708 0.01% 26,975,497
2021-01-06 2021-01-04 53.572 499,386 -1,236 0.01% 26,753,120
2021-01-04 2020-12-29 52.965 500,622 -413 0.01% 26,515,605
2020-12-22 2020-12-18 53.451 501,035 -824 0.01% 26,780,664
2020-12-21 2020-12-17 53.329 501,859 +412 0.01% 26,763,811
2020-12-16 2020-12-14 51.631 501,447 +3,297 0.01% 25,889,995
2020-12-14 2020-12-10 51.752 498,150 +1,648 0.01% 25,780,215
2020-12-11 2020-12-09 51.934 496,502 -824 0.01% 25,785,297
2020-12-09 2020-12-07 51.267 497,326 +824 0.01% 25,496,187
2020-12-08 2020-12-04 51.934 496,502 -2,060 0.01% 25,785,297
2020-12-07 2020-12-03 52.116 498,562 -824 0.01% 25,983,025
2020-12-03 2020-12-01 50.660 499,386 -4,121 0.01% 25,298,817
2020-12-02 2020-11-30 51.024 503,507 +824 0.01% 25,690,874
2020-12-01 2020-11-27 51.995 502,683 -824 0.01% 26,136,798
2020-11-27 2020-11-25 51.631 503,507 -3,296 0.01% 25,996,354
2020-11-24 2020-11-20 50.903 506,803 +824 0.01% 25,797,553
2020-11-23 2020-11-19 51.995 505,979 -3,784 0.01% 26,308,173
2020-11-20 2020-11-18 51.570 509,763 +4,121 0.01% 26,288,427
2020-11-19 2020-11-17 51.327 505,642 -4,121 0.01% 25,953,198
2020-11-18 2020-11-16 50.903 509,763 +4,121 0.01% 25,948,224
2020-11-16 2020-11-12 50.781 505,642 -15,246 0.01% 25,677,100
2020-11-13 2020-11-11 51.085 520,888 +15,246 0.01% 26,609,322
2020-11-12 2020-11-10 48.779 505,642 -824 0.01% 24,664,741
2020-11-11 2020-11-09 48.172 506,466 -824 0.01% 24,397,660
2020-11-10 2020-11-06 47.930 507,290 -16,483 0.01% 24,314,244
2020-11-09 2020-11-05 47.566 523,773 -824 0.01% 24,913,603
2020-10-29 2020-10-27 46.959 524,597 -8,241 0.01% 24,634,522
2020-10-20 2020-10-16 46.838 532,838 +3,296 0.01% 24,956,855
2020-10-09 2020-10-07 47.626 529,542 +36 0.01% 25,220,137
2020-10-07 2020-10-05 45.988 529,506 +8,242 0.01% 24,351,037
2020-10-05 2020-09-29 46.595 521,264 +824 0.01% 24,288,255
2020-09-30 2020-09-28 47.869 520,440 +824 0.01% 24,912,943
2020-09-25 2020-09-23 49.143 519,616 +1,648 0.01% 25,535,532
2020-09-21 2020-09-17 49.082 517,968 -824 0.01% 25,423,118
2020-09-16 2020-09-14 47.566 518,792 +824 0.01% 24,676,678
2020-09-15 2020-09-11 47.869 517,968 +1,569 0.01% 24,794,611
2020-09-09 2020-09-07 48.597 516,399 -24,723 0.01% 25,095,467
2020-09-01 2020-08-28 49.264 541,122 +412 0.01% 26,658,063
2020-08-27 2020-08-25 49.507 540,710 -824 0.01% 26,768,987
2020-08-24 2020-08-20 48.536 541,534 +824 0.01% 26,284,098
2020-08-19 2020-08-17 49.143 540,710 +3,337 0.01% 26,572,156
2020-08-17 2020-08-13 49.570 537,373 -819 0.01% 26,637,802
2020-08-14 2020-08-12 49.937 538,192 -7,780 0.01% 26,875,531
2020-08-12 2020-08-10 48.777 545,972 -1,639 0.01% 26,630,766
2020-08-11 2020-08-07 47.739 547,611 +1,639 0.01% 26,142,398
2020-08-06 2020-08-04 48.411 545,972 -820 0.01% 26,430,785
2020-08-05 2020-08-03 47.312 546,792 +820 0.01% 25,869,639
2020-07-31 2020-07-29 46.335 545,972 +8,190 0.01% 25,297,561
2020-07-27 2020-07-23 46.884 537,782 +409 0.01% 25,213,550
2020-07-22 2020-07-20 47.373 537,373 +16,791 0.01% 25,456,815
2020-07-20 2020-07-16 47.861 520,582 +819 0.01% 24,915,621
2020-07-16 2020-07-14 47.739 519,763 +5,159 0.01% 24,812,963
2020-07-15 2020-07-13 47.861 514,604 +819 0.01% 24,629,508
2020-07-14 2020-07-10 48.533 513,785 +4,914 0.01% 24,935,326
2020-07-13 2020-07-09 48.960 508,871 +7,781 0.01% 24,914,294
2020-07-10 2020-07-08 50.242 501,090 +19,657 0.01% 25,175,730
2020-07-09 2020-07-07 51.463 481,433 -6,552 0.01% 24,775,928
2020-07-08 2020-07-06 52.318 487,985 +9,009 0.01% 25,530,176
2020-07-07 2020-07-03 50.730 478,976 +17,137 0.01% 24,298,602
2020-07-06 2020-07-02 50.852 461,839 +7,781 0.01% 23,485,625
2020-07-02 2020-06-29 48.105 454,058 +4,505 0.01% 21,842,586
2020-06-29 2020-06-24 49.326 449,553 +3,276 0.01% 22,174,752
2020-06-22 2020-06-18 49.143 446,277 +819 0.01% 21,931,427
2020-06-18 2020-06-16 48.899 445,458 -696 0.01% 21,782,403
2020-06-17 2020-06-15 48.288 446,154 -819 0.01% 21,544,072
2020-06-15 2020-06-11 49.693 446,973 +8,067 0.01% 22,211,209
2020-06-12 2020-06-10 50.791 438,906 +2,867 0.01% 22,292,632
2020-06-11 2020-06-09 52.012 436,039 -8,190 0.01% 22,679,394
2020-06-10 2020-06-08 50.242 444,229 +3,276 0.01% 22,318,924
2020-06-09 2020-06-05 49.693 440,953 +988 0.01% 21,912,060
2020-06-08 2020-06-04 48.288 439,965 -4,095 0.01% 21,245,214
2020-06-05 2020-06-03 48.472 444,060 +2,457 0.01% 21,524,282
2020-06-04 2020-06-02 47.739 441,603 -1,638 0.01% 21,081,683
2020-06-03 2020-06-01 46.884 443,241 +819 0.01% 20,781,058
2020-06-01 2020-05-28 44.992 442,422 +7,781 0.01% 19,905,391
2020-05-29 2020-05-27 46.091 434,641 +819 0.01% 20,032,915
2020-05-28 2020-05-26 46.152 433,822 -1,638 0.01% 20,021,650
2020-05-27 2020-05-25 45.663 435,460 +1,638 0.01% 19,884,578
2020-05-25 2020-05-21 52.749 433,822 +410 0.01% 22,883,634
2020-05-22 2020-05-20 53.124 433,412 +10,065 0.01% 23,024,533
2020-05-19 2020-05-15 51.624 423,347 +2,800 0.01% 21,854,834
2020-05-15 2020-05-13 52.249 420,547 +400 0.01% 21,973,123
2020-05-13 2020-05-11 53.499 420,147 +800 0.01% 22,477,396
2020-05-07 2020-05-05 52.999 419,347 +800 0.01% 22,224,928
2020-04-29 2020-04-27 52.249 418,547 +400 0.01% 21,868,625
2020-04-23 2020-04-21 52.061 418,147 +800 0.01% 21,769,325
2020-04-17 2020-04-15 53.436 417,347 +400 0.01% 22,301,516
2020-04-16 2020-04-14 53.749 416,947 +400 0.01% 22,410,434
2020-04-14 2020-04-08 52.374 416,547 +400 0.01% 21,816,195
2020-04-07 2020-04-03 51.624 416,147 -1,600 0.01% 21,483,141
2020-04-06 2020-04-02 49.936 417,747 -1,600 0.01% 20,860,806
2020-04-01 2020-03-30 49.374 419,347 -8,800 0.01% 20,704,827
2020-03-30 2020-03-26 50.686 428,147 -1,600 0.01% 21,701,249
2020-03-27 2020-03-25 50.499 429,747 -4,000 0.01% 21,701,771
2020-03-25 2020-03-23 47.749 433,747 -19,201 0.01% 20,710,988
2020-03-24 2020-03-20 50.499 452,948 -8,000 0.01% 22,873,398
2020-03-23 2020-03-19 48.499 460,948 +9,600 0.01% 22,355,512
2020-03-20 2020-03-18 48.561 451,348 +12,800 0.01% 21,918,131
2020-03-18 2020-03-16 48.686 438,548 +6,001 0.01% 21,351,361
2020-03-17 2020-03-13 50.749 432,547 +2,800 0.01% 21,951,303
2020-03-16 2020-03-12 51.186 429,747 -160,804 0.01% 21,997,216
2020-03-09 2020-03-05 54.311 590,551 -800 0.01% 32,073,633
2020-03-02 2020-02-27 55.061 591,351 -4,000 0.01% 32,560,586
2020-02-27 2020-02-25 54.624 595,351 +800 0.01% 32,520,371
2020-02-24 2020-02-20 55.811 594,551 +36,001 0.01% 33,182,687
2020-02-20 2020-02-18 56.436 558,550 +12,000 0.01% 31,522,509
2020-02-13 2020-02-11 56.061 546,550 +56,401 0.01% 30,640,321
2020-02-12 2020-02-10 55.749 490,149 +48,001 0.01% 27,325,238
2020-02-11 2020-02-07 55.561 442,148 +8,001 0.01% 24,566,337
2020-02-07 2020-02-05 54.436 434,147 -4,401 0.01% 23,633,385
2020-02-06 2020-02-04 54.686 438,548 -3,600 0.01% 23,982,594
2020-02-05 2020-02-03 54.624 442,148 +800 0.01% 24,151,831
2020-02-03 2020-01-30 55.186 441,348 -36,800 0.01% 24,356,385
2020-01-30 2020-01-24 57.686 478,148 +20,400 0.01% 27,582,588
2020-01-22 2020-01-20 59.124 457,748 +3,600 0.01% 27,063,787
2020-01-17 2020-01-15 58.999 454,148 -400 0.01% 26,794,174
2020-01-16 2020-01-14 59.311 454,548 +400 0.01% 26,959,817
2020-01-14 2020-01-10 57.999 454,148 -4,400 0.01% 26,340,035
2020-01-07 2020-01-03 57.124 458,548 -800 0.01% 26,194,009
2020-01-06 2020-01-02 57.374 459,348 -804 0.01% 26,354,543
2020-01-03 2019-12-31 57.561 460,152 -19,200 0.01% 26,486,948
2019-12-19 2019-12-17 57.561 479,352 -1,600 0.01% 27,592,125
2019-12-18 2019-12-16 57.436 480,952 -1,600 0.01% 27,624,105
2019-12-17 2019-12-13 57.999 482,552 +4,000 0.01% 27,987,433
2019-12-16 2019-12-12 57.874 478,552 +5,600 0.01% 27,695,620
2019-12-13 2019-12-11 57.124 472,952 -11,600 0.01% 27,016,820
2019-12-10 2019-12-06 55.186 484,552 +2,000 0.01% 26,740,657
2019-12-09 2019-12-05 54.436 482,552 -272 0.01% 26,268,377
2019-11-29 2019-11-27 56.249 482,824 +18,401 0.01% 27,158,284
2019-11-28 2019-11-26 54.186 464,423 +400 0.01% 25,165,397
2019-11-27 2019-11-25 54.749 464,023 -26,401 0.01% 25,404,730
2019-11-26 2019-11-22 53.561 490,424 +400 0.01% 26,267,788
2019-11-25 2019-11-21 54.124 490,024 -96,002 0.01% 26,521,997
2019-11-21 2019-11-19 54.811 586,026 +1,200 0.01% 32,120,881
2019-11-15 2019-11-13 53.999 584,826 +400 0.01% 31,579,946
2019-11-13 2019-11-11 54.561 584,426 +400 0.01% 31,887,079
2019-11-12 2019-11-08 56.311 584,026 +3,200 0.01% 32,887,279
2019-11-11 2019-11-07 57.249 580,826 -400 0.01% 33,251,596
2019-11-07 2019-11-05 57.749 581,226 +800 0.01% 33,565,102
2019-11-06 2019-11-04 57.436 580,426 +3,600 0.01% 33,337,524
2019-11-05 2019-11-01 56.936 576,826 -800 0.01% 32,842,346
2019-11-04 2019-10-31 56.249 577,626 +9,201 0.01% 32,490,786
2019-10-31 2019-10-29 56.436 568,425 +400 0.01% 32,079,818
2019-10-28 2019-10-24 55.936 568,025 +800 0.01% 31,773,237
2019-10-25 2019-10-23 55.436 567,225 -8,401 0.01% 31,444,881
2019-10-24 2019-10-22 55.061 575,626 -3,600 0.01% 31,694,746
2019-10-23 2019-10-21 55.124 579,226 +2,400 0.01% 31,929,168
2019-10-22 2019-10-18 54.936 576,826 +64,402 0.01% 31,688,718
2019-10-21 2019-10-17 55.936 512,424 +36,400 0.01% 28,663,120
2019-10-18 2019-10-16 56.186 476,024 +2,401 0.01% 26,746,041
2019-10-17 2019-10-15 54.624 473,623 +32,000 0.01% 25,871,117
2019-10-16 2019-10-14 54.374 441,623 -8,800 0.01% 24,012,750
2019-10-15 2019-10-11 54.811 450,423 -7,200 0.01% 24,688,296
2019-10-14 2019-10-10 53.374 457,623 +32,001 0.01% 24,425,119
2019-10-11 2019-10-09 53.999 425,622 -1,179 0.01% 22,983,109
2019-10-08 2019-10-03 55.624 426,801 +1,600 0.01% 23,740,311
2019-10-04 2019-10-02 54.374 425,201 +11,600 0.01% 23,119,823
2019-10-03 2019-09-30 54.999 413,601 +1,200 0.01% 22,747,581
2019-09-30 2019-09-26 55.311 412,401 +8,801 0.01% 22,810,455
2019-09-26 2019-09-24 56.436 403,600 -400 0.01% 22,777,701
2019-09-24 2019-09-20 57.436 404,000 +8,400 0.01% 23,204,267
2019-09-20 2019-09-18 58.124 395,600 -1,600 0.01% 22,993,771
2019-09-19 2019-09-17 57.749 397,200 -1,832 0.01% 22,937,822
2019-09-17 2019-09-13 59.186 399,032 -1,600 0.01% 23,617,215
2019-09-16 2019-09-12 58.749 400,632 -69,201 0.01% 23,536,640
2019-09-13 2019-09-11 59.499 469,833 +7,200 0.01% 27,954,481
2019-09-12 2019-09-10 57.561 462,633 -800 0.01% 26,629,757
2019-09-11 2019-09-09 57.936 463,433 +800 0.01% 26,849,590
2019-09-09 2019-09-05 58.374 462,633 -14,000 0.01% 27,005,639
2019-09-06 2019-09-04 59.186 476,633 +16,800 0.01% 28,210,128
2019-09-05 2019-09-03 55.624 459,833 -19,600 0.01% 25,577,678
2019-09-04 2019-09-02 54.999 479,433 -15,201 0.01% 26,368,266
2019-09-03 2019-08-30 56.749 494,634 +1,601 0.01% 28,069,895
2019-08-30 2019-08-28 58.874 493,033 +800 0.01% 29,026,713
2019-08-29 2019-08-27 58.311 492,233 -40,801 0.01% 28,702,739
2019-08-28 2019-08-26 57.999 533,034 -24,001 0.01% 30,915,328
2019-08-27 2019-08-23 58.874 557,035 -3,600 0.01% 32,794,753
2019-08-26 2019-08-22 59.749 560,635 -6,800 0.01% 33,497,244
2019-08-21 2019-08-19 61.878 567,435 -5,058 0.01% 35,111,496
2019-08-20 2019-08-16 60.684 572,493 +13,928 0.01% 34,741,158
2019-08-19 2019-08-15 59.428 558,565 +27,460 0.01% 33,194,172
2019-08-15 2019-08-13 57.731 531,105 -3,060 0.01% 30,661,464
2019-08-14 2019-08-12 60.056 534,165 +398 0.01% 32,079,701
2019-08-13 2019-08-09 61.752 533,767 +5,846 0.01% 32,961,140
2019-08-12 2019-08-08 61.249 527,921 +398 0.01% 32,334,827
2019-08-08 2019-08-06 61.689 527,523 +1,591 0.01% 32,542,422
2019-08-07 2019-08-05 60.810 525,932 -12,336 0.01% 31,981,729
2019-08-06 2019-08-02 62.946 538,268 +5,173 0.01% 33,881,550
2019-08-05 2019-08-01 64.013 533,095 +12,735 0.01% 34,125,245
2019-08-02 2019-07-31 64.767 520,360 -25,470 0.01% 33,702,301
2019-08-01 2019-07-30 65.772 545,830 -55,715 0.01% 35,900,547
2019-07-31 2019-07-29 65.458 601,545 -58,102 0.01% 39,376,111
2019-07-29 2019-07-25 67.343 659,647 -2,388 0.01% 44,422,538
2019-07-26 2019-07-24 67.343 662,035 +1,592 0.01% 44,583,352
2019-07-25 2019-07-23 67.971 660,443 -1,592 0.01% 44,891,032
2019-07-24 2019-07-22 66.840 662,035 +3,980 0.01% 44,250,641
2019-07-23 2019-07-19 68.097 658,055 +49,745 0.01% 44,811,395
2019-07-22 2019-07-18 69.981 608,310 +796 0.01% 42,570,341
2019-07-19 2019-07-17 69.919 607,514 +9,551 0.01% 42,476,472
2019-07-18 2019-07-16 69.353 597,963 +34,225 0.01% 41,470,605
2019-07-17 2019-07-15 68.411 563,738 +1,592 0.01% 38,565,785
2019-07-16 2019-07-12 68.348 562,146 +87 0.01% 38,421,561
2019-07-05 2019-07-03 67.092 562,059 +2,785 0.01% 37,709,445
2019-06-26 2019-06-24 65.144 559,274 +14,327 0.01% 36,433,456
2019-06-25 2019-06-21 64.579 544,947 +796 0.01% 35,192,034
2019-06-24 2019-06-20 64.076 544,151 +888 0.01% 34,867,161
2019-06-12 2019-06-10 60.872 543,263 +1,592 0.01% 33,069,748
2019-05-27 2019-05-23 62.467 541,671 -3,582 0.01% 33,836,381
2019-05-24 2019-05-22 62.082 545,253 +12,187 0.01% 33,850,536
2019-05-23 2019-05-21 62.339 533,066 +780 0.01% 33,230,550
2019-04-29 2019-04-25 59.455 532,286 +188 0.01% 31,647,305
2019-04-25 2019-04-23 60.865 532,098 +10,145 0.01% 32,386,122
2019-04-24 2019-04-18 60.801 521,953 +781 0.01% 31,735,206
2019-04-12 2019-04-10 62.339 521,172 +1,231 0.01% 32,489,096
2019-04-11 2019-04-09 62.659 519,941 -390 0.01% 32,578,916
2019-03-28 2019-03-26 60.865 520,331 +1,561 0.01% 31,669,924
2019-03-27 2019-03-25 59.968 518,770 -3,512 0.01% 31,109,599
2019-03-22 2019-03-20 60.481 522,282 -780 0.01% 31,587,901
2019-03-20 2019-03-18 61.121 523,062 -3,122 0.01% 31,970,193
2019-03-19 2019-03-15 60.929 526,184 +1,561 0.01% 32,059,878
2019-03-15 2019-03-13 60.160 524,623 +390 0.01% 31,561,427
2019-03-14 2019-03-12 60.224 524,233 -1,570 0.01% 31,571,551
2019-03-13 2019-03-11 60.160 525,803 -2,732 0.01% 31,632,416
2019-03-12 2019-03-08 58.623 528,535 -2,341 0.01% 30,984,076
2019-03-11 2019-03-07 57.469 530,876 +16,779 0.01% 30,509,089
2019-03-08 2019-03-06 57.341 514,097 -15,608 0.01% 29,478,937
2019-01-31 2019-01-29 55.804 529,705 -3,122 0.01% 29,559,422
2019-01-29 2019-01-25 54.971 532,827 -1,561 0.01% 29,289,855
2019-01-23 2019-01-21 54.394 534,388 -7,804 0.01% 29,067,528
2019-01-09 2019-01-07 53.177 542,192 -785 0.01% 28,832,009
2019-01-07 2019-01-03 52.408 542,977 -390 0.01% 28,456,301
2019-01-02 2018-12-27 52.216 543,367 +8,375 0.01% 28,372,302
2018-12-27 2018-12-20 52.472 534,992 +1,655 0.01% 28,072,100
2018-12-11 2018-12-07 52.408 533,337 +4,682 0.01% 27,951,089
2018-12-10 2018-12-06 51.767 528,655 +781 0.01% 27,367,014
2018-11-02 2018-10-31 48.692 527,874 +390 0.01% 25,703,222
2018-10-31 2018-10-29 48.628 527,484 -5,853 0.01% 25,650,437
2018-10-29 2018-10-25 49.205 533,337 +3,121 0.01% 26,242,587
2018-10-25 2018-10-23 48.884 530,216 +781 0.01% 25,919,169
2018-10-16 2018-10-12 50.230 529,435 -1,561 0.01% 26,593,311
2018-10-12 2018-10-10 51.191 530,996 +39 0.01% 27,182,021
2018-09-20 2018-09-18 53.817 530,957 -16,044 0.01% 28,574,744
2018-09-14 2018-09-12 52.216 547,001 -2,341 0.01% 28,562,054
2018-09-12 2018-09-10 50.934 549,342 -15,173 0.01% 27,980,382
2018-09-10 2018-09-06 50.998 564,515 +23,022 0.01% 28,789,377
2018-09-07 2018-09-05 50.870 541,493 +781 0.01% 27,545,906
2018-08-29 2018-08-27 52.152 540,712 -781 0.01% 28,199,027
2018-08-28 2018-08-24 51.127 541,493 +781 0.01% 27,684,676
2018-08-27 2018-08-23 50.678 540,712 +64,384 0.01% 27,402,249
2018-08-23 2018-08-21 51.449 476,328 +6,244 0.01% 24,506,564
2018-08-22 2018-08-20 52.158 470,084 +18,068 0.01% 24,518,698
2018-08-21 2018-08-17 51.320 452,016 +1,551 0.01% 23,197,452
2018-08-17 2018-08-15 51.578 450,465 -16,286 0.01% 23,234,025
2018-08-16 2018-08-14 51.320 466,751 +2,326 0.01% 23,953,652
2018-08-15 2018-08-13 50.933 464,425 +2,715 0.01% 23,654,626
2018-08-13 2018-08-09 52.803 461,710 +2,714 0.01% 24,379,601
2018-07-31 2018-07-27 55.124 458,996 -388 0.01% 25,301,626
2018-07-30 2018-07-26 55.124 459,384 -775 0.01% 25,323,014
2018-07-27 2018-07-25 54.930 460,159 +387 0.01% 25,276,732
2018-07-24 2018-07-20 54.028 459,772 +776 0.01% 24,840,478
2018-07-12 2018-07-10 55.704 458,996 -1,551 0.01% 25,567,959
2018-07-11 2018-07-09 55.446 460,547 -18,178 0.01% 25,535,586
2018-06-29 2018-06-27 55.446 478,725 +1,551 0.01% 26,543,487
2018-06-25 2018-06-21 54.286 477,174 +387 0.01% 25,903,728
2018-06-08 2018-06-06 57.509 476,787 +1,551 0.01% 27,419,698
2018-05-25 2018-05-23 56.542 475,236 +388 0.01% 26,870,908
2018-05-18 2018-05-16 60.725 474,848 +9,010 0.01% 28,834,995
2018-05-02 2018-04-27 57.767 465,838 +381 0.01% 26,910,210
2018-04-09 2018-04-04 55.007 465,457 +20,542 0.01% 25,603,440
2018-03-29 2018-03-27 56.650 444,915 -1,059 0.01% 25,204,473
2018-03-16 2018-03-14 57.833 445,974 +3,043 0.01% 25,792,029
2018-03-15 2018-03-13 57.636 442,931 +1,521 0.01% 25,528,716
2018-03-09 2018-03-07 53.561 441,410 -7,227 0.01% 23,642,483
2018-03-05 2018-03-01 54.613 448,637 +1,521 0.01% 24,501,316
2018-03-02 2018-02-28 54.547 447,116 +1,902 0.01% 24,388,866
2018-03-01 2018-02-27 54.810 445,214 +381 0.01% 24,402,154
2018-02-27 2018-02-23 54.941 444,833 +4,565 0.01% 24,439,740
2018-02-23 2018-02-21 54.679 440,268 +1,522 0.01% 24,073,196
2018-02-21 2018-02-15 53.758 438,746 +380 0.01% 23,586,298
2018-02-09 2018-02-07 54.810 438,366 +21,684 0.01% 24,026,816
2018-02-08 2018-02-06 55.861 416,682 -381 0.01% 23,276,462
2018-02-05 2018-02-01 58.687 417,063 +4,185 0.01% 24,476,337
2018-02-02 2018-01-31 58.885 412,878 -2,283 0.01% 24,312,133
2018-01-31 2018-01-29 59.082 415,161 -6,847 0.01% 24,528,418
2018-01-30 2018-01-26 59.345 422,008 +7,608 0.01% 25,043,887
2018-01-24 2018-01-22 59.016 414,400 +6,847 0.01% 24,456,223
2018-01-23 2018-01-19 59.213 407,553 +381 0.01% 24,132,493
2018-01-22 2018-01-18 59.476 407,172 -1,902 0.01% 24,216,969
2018-01-11 2018-01-09 60.922 409,074 +1,141 0.01% 24,921,542
2018-01-09 2018-01-05 60.790 407,933 +380 0.01% 24,798,412
2018-01-05 2018-01-03 60.856 407,553 -8,032 0.01% 24,802,096
2018-01-02 2017-12-28 60.133 415,585 +2,282 0.01% 24,990,461
2017-12-29 2017-12-27 60.002 413,303 -5,326 0.01% 24,798,913
2017-11-29 2017-11-27 60.002 418,629 -760 0.01% 25,118,482
2017-11-28 2017-11-24 59.805 419,389 +15,977 0.01% 25,081,397
2017-11-27 2017-11-23 59.476 403,412 +11,412 0.01% 23,993,339
2017-11-22 2017-11-20 59.279 392,000 +22,824 0.01% 23,237,313
2017-11-17 2017-11-15 59.345 369,176 -8,369 0.01% 21,908,594
2017-11-08 2017-11-06 58.950 377,545 +31,193 0.01% 22,256,377
2017-11-03 2017-11-01 59.410 346,352 +1,060 0.01% 20,576,876
2017-10-18 2017-10-16 59.739 345,292 -71,897 0.01% 20,627,363
2017-10-13 2017-10-11 59.147 417,189 +26 0.01% 24,675,653
2017-09-26 2017-09-22 59.607 417,163 +761 0.01% 24,866,025
2017-09-22 2017-09-20 60.199 416,402 -45,649 0.01% 25,066,955
2017-09-21 2017-09-19 60.396 462,051 +3,043 0.01% 27,906,073
2017-09-20 2017-09-18 60.528 459,008 +381 0.01% 27,782,619
2017-09-15 2017-09-13 60.593 458,627 -1,522 0.01% 27,789,699
2017-09-08 2017-09-06 60.265 460,149 -1,141 0.01% 27,730,718
2017-08-24 2017-08-21 59.938 461,290 +2,540 0.01% 27,648,573
2017-08-22 2017-08-18 59.871 458,750 -378 0.01% 27,466,016
2017-08-21 2017-08-17 60.334 459,128 -379 0.01% 27,701,033
2017-08-18 2017-08-16 59.541 459,507 -1,513 0.01% 27,359,511
2017-08-17 2017-08-15 59.607 461,020 +1,513 0.01% 27,480,062
2017-08-16 2017-08-14 59.541 459,507 +757 0.01% 27,359,511
2017-08-15 2017-08-11 58.946 458,750 -15,133 0.01% 27,041,597
2017-08-14 2017-08-10 61.325 473,883 -3,783 0.01% 29,060,997
2017-08-11 2017-08-09 60.995 477,666 -3,783 0.01% 29,135,162
2017-08-10 2017-08-08 61.193 481,449 +46,532 0.01% 29,461,352
2017-08-07 2017-08-03 60.136 434,917 -1,134 0.01% 26,154,064
2017-08-02 2017-07-31 59.673 436,051 -379 0.01% 26,020,548
2017-07-28 2017-07-26 58.814 436,430 +1,135 0.01% 25,668,235
2017-07-27 2017-07-25 58.682 435,295 +1,513 0.01% 25,543,949
2017-07-21 2017-07-19 58.550 433,782 +379 0.01% 25,397,832
2017-07-20 2017-07-18 58.946 433,403 +1,676 0.01% 25,547,486
2017-07-19 2017-07-17 58.880 431,727 -757 0.01% 25,420,162
2017-07-17 2017-07-13 58.814 432,484 +757 0.01% 25,436,154
2017-07-13 2017-07-11 59.012 431,727 -1,135 0.01% 25,477,222
2017-07-12 2017-07-10 58.285 432,862 -325 0.01% 25,229,547
2017-07-05 2017-07-03 57.691 433,187 +5,296 0.01% 24,990,852
2017-06-26 2017-06-22 57.559 427,891 -10,592 0.01% 24,628,769
2017-06-06 2017-06-02 58.550 438,483 -65,070 0.01% 25,673,075
2017-06-02 2017-05-31 58.682 503,553 -21,942 0.01% 29,549,460
2017-06-01 2017-05-29 58.814 525,495 +1,514 0.01% 30,906,512
2017-05-31 2017-05-26 57.030 523,981 +22,698 0.01% 29,882,556
2017-05-29 2017-05-25 57.625 501,283 +378 0.01% 28,886,230
2017-05-26 2017-05-24 57.492 500,905 +757 0.01% 28,798,245
2017-05-24 2017-05-22 58.021 500,148 +378 0.01% 29,019,134
2017-05-23 2017-05-19 59.277 499,770 +10,593 0.01% 29,624,704
2017-05-22 2017-05-18 69.871 489,177 -37,453 0.01% 34,179,092
2017-05-19 2017-05-17 69.097 526,630 -61,766 0.01% 36,388,346
2017-05-18 2017-05-16 67.549 588,396 +48,321 0.01% 39,745,337
2017-05-17 2017-05-15 67.408 540,075 +9,948 0.01% 36,405,317
2017-05-16 2017-05-12 65.649 530,127 +1,127 0.01% 34,802,209
2017-05-15 2017-05-11 65.508 529,000 +355 0.01% 34,653,778
2017-05-12 2017-05-10 65.719 528,645 -1,421 0.01% 34,742,114
2017-05-10 2017-05-08 64.171 530,066 +10,659 0.01% 34,014,965
2017-05-08 2017-05-04 63.960 519,407 +3,553 0.01% 33,221,323
2017-04-28 2017-04-26 63.186 515,854 +355 0.01% 32,594,804
2017-04-19 2017-04-13 62.834 515,499 +11,725 0.01% 32,391,013
2017-04-18 2017-04-12 63.045 503,774 +6,396 0.01% 31,760,622
2017-04-13 2017-04-11 62.553 497,378 +2,132 0.01% 31,112,404
2017-04-12 2017-04-10 62.553 495,246 +2,842 0.01% 30,979,041
2017-04-11 2017-04-07 61.568 492,404 +711 0.01% 30,316,207
2017-04-10 2017-04-06 61.568 491,693 +9,237 0.01% 30,272,432
2017-04-05 2017-03-31 61.427 482,456 +2,487 0.01% 29,635,837
2017-04-03 2017-03-30 61.920 479,969 +4,264 0.01% 29,719,473
2017-03-31 2017-03-29 61.286 475,705 +4,974 0.01% 29,154,199
2017-03-30 2017-03-28 61.005 470,731 +25,226 0.01% 28,716,872
2017-03-29 2017-03-27 60.442 445,505 -35,530 0.01% 26,927,187
2017-03-28 2017-03-24 60.442 481,035 -20,607 0.01% 29,074,689
2017-03-23 2017-03-21 60.934 501,642 +56,137 0.01% 30,567,296
2017-03-22 2017-03-20 60.442 445,505 -9,237 0.01% 26,927,187
2017-03-16 2017-03-14 58.894 454,742 -62,178 0.01% 26,781,553
2017-03-15 2017-03-13 58.612 516,920 -102,681 0.01% 30,297,973
2017-03-10 2017-03-08 59.035 619,601 +34,819 0.01% 36,577,946
2017-03-01 2017-02-27 58.261 584,782 -357 0.01% 34,069,799
2017-02-21 2017-02-17 56.924 585,139 -5,685 0.01% 33,308,326
2017-02-03 2017-02-01 56.079 590,824 +2,132 0.01% 33,133,071
2017-02-02 2017-01-27 55.728 588,692 +3,553 0.01% 32,806,398
2017-02-01 2017-01-25 55.024 585,139 -1,422 0.01% 32,196,676
2017-01-26 2017-01-24 54.813 586,561 -23 0.01% 32,151,103
2017-01-19 2017-01-17 54.180 586,584 +711 0.01% 31,780,899
2017-01-18 2017-01-16 54.391 585,873 -2,132 0.01% 31,866,049
2017-01-06 2017-01-04 53.898 588,005 -21,318 0.01% 31,692,393
2017-01-04 2016-12-30 53.054 609,323 +2,132 0.01% 32,326,907
2016-12-19 2016-12-15 53.687 607,191 -14,212 0.01% 32,598,311
2016-12-14 2016-12-12 53.617 621,403 +710 0.01% 33,317,588
2016-12-13 2016-12-09 54.743 620,693 +3,541 0.01% 33,978,303
2016-12-12 2016-12-08 54.320 617,152 +34,464 0.01% 33,523,911
2016-12-09 2016-12-07 54.180 582,688 +4,264 0.01% 31,569,815
2016-12-07 2016-12-05 53.546 578,424 +5,685 0.01% 30,972,496
2016-12-06 2016-12-02 53.265 572,739 +9,948 0.01% 30,506,886
2016-11-21 2016-11-17 55.235 562,791 -1,421 0.01% 31,085,799
2016-11-17 2016-11-15 57.205 564,212 +710 0.01% 32,275,881
2016-11-15 2016-11-11 58.964 563,502 +1,422 0.01% 33,226,509
2016-10-31 2016-10-27 60.301 562,080 +3,553 0.01% 33,894,107
2016-10-28 2016-10-26 60.864 558,527 +17,764 0.01% 33,994,254
2016-10-26 2016-10-24 61.638 540,763 +7,106 0.01% 33,331,612
2016-10-24 2016-10-19 60.794 533,657 -710 0.01% 32,443,014
2016-10-20 2016-10-18 60.301 534,367 +14,212 0.01% 32,222,979
2016-10-18 2016-10-14 60.512 520,155 -1,421 0.01% 31,475,777
2016-10-14 2016-10-12 60.231 521,576 -6,396 0.01% 31,414,967
2016-10-13 2016-10-11 59.246 527,972 -329 0.01% 31,280,106
2016-10-07 2016-10-05 60.442 528,301 +2,132 0.01% 31,931,538
2016-09-23 2016-09-21 59.457 526,169 +12 0.01% 31,284,355
2016-09-22 2016-09-20 59.527 526,157 -355 0.01% 31,320,663
2016-09-20 2016-09-15 59.246 526,512 -711 0.01% 31,193,607
2016-09-15 2016-09-13 59.457 527,223 -34,109 0.01% 31,347,022
2016-09-13 2016-09-09 61.708 561,332 -1,421 0.01% 34,638,943
2016-09-12 2016-09-08 60.723 562,753 +711 0.01% 34,172,272
2016-09-05 2016-09-01 59.598 562,042 +2,278 0.01% 33,496,345
2016-08-30 2016-08-26 59.738 559,764 +19,186 0.01% 33,439,355
2016-08-29 2016-08-25 59.598 540,578 -355 0.01% 32,217,142
2016-08-25 2016-08-23 59.246 540,933 -71,060 0.01% 32,047,991
2016-08-24 2016-08-22 59.105 611,993 -142,120 0.01% 36,171,871
2016-08-23 2016-08-19 60.163 754,113 -122,223 0.02% 45,369,376
2016-08-22 2016-08-18 61.012 876,336 +5,155 0.02% 53,466,945
2016-08-19 2016-08-17 60.304 871,181 -1,766 0.02% 52,535,811
2016-08-18 2016-08-16 60.446 872,947 -706 0.02% 52,765,882
2016-08-17 2016-08-15 59.738 873,653 -264,554 0.02% 52,190,189
2016-08-16 2016-08-12 59.455 1,138,207 +353 0.03% 67,671,841
2016-08-15 2016-08-11 59.526 1,137,854 -707 0.03% 67,731,390
2016-08-12 2016-08-10 59.313 1,138,561 +707 0.03% 67,531,715
2016-08-11 2016-08-09 61.578 1,137,854 -74,881 0.03% 70,066,956
2016-08-10 2016-08-08 62.003 1,212,735 -145,522 0.03% 75,193,010
2016-08-09 2016-08-05 61.790 1,358,257 +706 0.03% 83,927,377
2016-08-05 2016-08-03 60.163 1,357,551 +1,413 0.03% 81,673,757
2016-08-04 2016-08-01 61.790 1,356,138 -7,064 0.03% 83,796,443
2016-08-03 2016-07-29 62.144 1,363,202 -14,128 0.03% 84,715,365
2016-08-01 2016-07-28 62.286 1,377,330 -707 0.03% 85,788,314
2016-07-28 2016-07-26 61.437 1,378,037 -1,059 0.03% 84,661,909
2016-07-25 2016-07-21 60.516 1,379,096 -8,477 0.03% 83,458,018
2016-07-22 2016-07-20 60.941 1,387,573 -2,826 0.03% 84,560,287
2016-07-21 2016-07-19 59.809 1,390,399 -2,119 0.03% 83,157,919
2016-07-15 2016-07-13 58.605 1,392,518 -8,477 0.03% 81,609,104
2016-07-13 2016-07-11 57.190 1,400,995 +15 0.03% 80,122,668
2016-07-07 2016-07-05 55.916 1,400,980 +12,362 0.03% 78,336,918
2016-07-05 2016-06-30 55.491 1,388,618 +356,389 0.03% 77,055,973
2016-07-04 2016-06-29 54.713 1,032,229 +229,233 0.02% 56,475,880
2016-06-30 2016-06-28 53.934 802,996 -1,060 0.02% 43,308,766
2016-06-29 2016-06-27 53.863 804,056 +22,606 0.02% 43,309,025
2016-06-28 2016-06-24 53.014 781,450 -534 0.02% 41,427,666
2016-06-27 2016-06-23 53.226 781,984 -200,269 0.02% 41,622,021
2016-06-24 2016-06-22 53.085 982,253 -274,798 0.02% 52,142,528
2016-06-21 2016-06-17 52.660 1,257,051 +707 0.03% 66,196,235
2016-06-20 2016-06-16 52.164 1,256,344 +10,243 0.03% 65,536,540
2016-06-16 2016-06-14 52.377 1,246,101 -14,128 0.03% 65,266,815
2016-06-13 2016-06-08 53.722 1,260,229 +9,889 0.03% 67,701,564
2016-06-08 2016-06-06 52.943 1,250,340 +35,321 0.03% 66,196,828
2016-06-02 2016-05-31 52.164 1,215,019 +26,097 0.03% 63,380,843
2016-05-31 2016-05-27 51.386 1,188,922 +533 0.03% 61,093,842
2016-05-30 2016-05-26 51.174 1,188,389 +16,954 0.03% 60,814,113
2016-05-20 2016-05-18 59.276 1,171,435 +90,180 0.03% 69,437,651
2016-05-12 2016-05-10 58.892 1,081,255 +39,448 0.03% 63,677,599
2016-05-06 2016-05-04 58.586 1,041,807 +14,997 0.03% 61,034,861
2016-05-05 2016-05-03 58.586 1,026,810 +23,473 0.03% 60,156,253
2016-04-25 2016-04-21 59.352 1,003,337 +26,408 0.03% 59,550,460
2016-04-18 2016-04-14 59.199 976,929 +283,310 0.03% 57,833,254
2016-04-01 2016-03-30 58.662 693,619 +4,239 0.02% 40,689,256
2016-01-29 2016-01-27 53.755 689,380 -1,305 0.02% 37,057,322
2015-11-23 2015-11-19 56.515 690,685 -652 0.02% 39,034,160
2015-11-04 2015-11-02 53.678 691,337 +1,630 0.02% 37,109,506
2015-11-03 2015-10-30 53.985 689,707 -32,601 0.02% 37,233,565
2015-10-29 2015-10-27 54.215 722,308 +18,257 0.02% 39,159,683
2015-10-28 2015-10-26 53.908 704,051 +17,605 0.02% 37,953,932
2015-10-16 2015-10-14 51.991 686,446 +14 0.02% 35,688,920
2015-10-13 2015-10-09 51.761 686,432 +32,602 0.02% 35,530,279
2015-09-17 2015-09-15 53.678 653,830 +5,868 0.02% 35,096,209
2015-09-11 2015-09-09 55.518 647,962 -364 0.02% 35,973,727
2015-09-07 2015-09-02 51.914 648,326 -652 0.02% 33,657,313
2015-09-02 2015-08-31 52.988 648,978 +364 0.02% 34,387,876
2015-08-26 2015-08-24 52.295 648,614 +4,728 0.02% 33,919,491
2015-08-14 2015-08-12 55.540 643,886 +38,837 0.02% 35,761,210
2015-08-12 2015-08-10 56.080 605,049 -971 0.02% 33,931,378
2015-07-29 2015-07-27 53.222 606,020 +971 0.02% 32,253,772
2015-07-27 2015-07-23 54.458 605,049 +647 0.02% 32,949,892
2015-07-17 2015-07-15 53.918 604,402 +79 0.02% 32,587,846
2015-07-10 2015-07-08 52.604 604,323 -19,418 0.02% 31,790,003
2015-06-19 2015-06-17 56.930 623,741 -3,237 0.02% 35,509,627
2015-06-12 2015-06-10 54.767 626,978 -64,728 0.02% 34,337,832
2015-06-09 2015-06-05 57.007 691,706 +3,236 0.02% 39,432,312
2015-05-28 2015-05-26 58.089 688,470 -647 0.02% 39,992,375
2015-05-22 2015-05-20 60.339 689,117 +14,227 0.02% 41,580,400
2015-05-19 2015-05-15 59.787 674,890 -107,767 0.02% 40,349,342
2015-05-14 2015-05-12 59.234 782,657 +2,536 0.02% 46,360,240
2015-05-11 2015-05-07 59.471 780,121 -3,170 0.02% 46,394,615
2015-05-04 2015-04-29 60.339 783,291 +95,088 0.02% 47,262,733
2015-04-30 2015-04-28 60.733 688,203 +634 0.02% 41,796,657
2015-04-29 2015-04-27 60.891 687,569 +64,026 0.02% 41,866,615
2015-04-28 2015-04-24 60.733 623,543 +410 0.02% 37,869,659
2015-04-24 2015-04-22 60.418 623,133 -351 0.02% 37,648,162
2015-04-15 2015-04-13 61.443 623,484 -1,062 0.02% 38,308,666
2015-04-14 2015-04-10 61.443 624,546 +21,702 0.02% 38,373,919
2015-04-10 2015-04-08 60.418 602,844 +3,486 0.02% 36,422,351
2015-04-01 2015-03-30 57.972 599,358 -354 0.02% 34,746,247
2015-03-26 2015-03-24 57.105 599,712 +354 0.02% 34,246,451
2015-03-24 2015-03-20 56.868 599,358 -12,678 0.02% 34,084,414
2015-03-17 2015-03-13 55.922 612,036 +6,339 0.02% 34,226,104
2015-03-04 2015-03-02 56.079 605,697 -6,339 0.02% 33,967,164
2015-02-26 2015-02-24 56.553 612,036 +6,339 0.02% 34,612,294
2015-02-25 2015-02-23 56.710 605,697 -30,111 0.02% 34,349,354
2015-02-11 2015-02-09 54.029 635,808 +36,450 0.02% 34,351,905
2015-02-05 2015-02-03 53.950 599,358 -6,339 0.02% 32,335,283
2015-02-04 2015-02-02 53.634 605,697 +6,339 0.02% 32,486,176
2015-02-03 2015-01-30 54.344 599,358 +27,893 0.02% 32,571,652
2015-02-02 2015-01-29 54.581 571,465 +12,678 0.02% 31,191,050
2015-01-29 2015-01-27 53.082 558,787 +74,169 0.02% 29,661,671
2015-01-27 2015-01-23 52.925 484,618 -12,045 0.01% 25,648,166
2015-01-26 2015-01-22 52.294 496,663 +12,045 0.01% 25,972,251
2015-01-22 2015-01-20 52.925 484,618 -1,585 0.01% 25,648,166
2015-01-09 2015-01-07 50.006 486,203 -3,803 0.01% 24,313,146
2014-12-17 2014-12-15 49.454 490,006 +317 0.01% 24,232,778
2014-12-16 2014-12-12 49.848 489,689 -1,268 0.01% 24,410,220
2014-12-15 2014-12-11 49.060 490,957 -63,392 0.01% 24,086,190
2014-12-08 2014-12-04 48.744 554,349 -634 0.02% 27,021,285
2014-11-19 2014-11-17 49.691 554,983 +1,584 0.02% 27,577,474
2014-11-18 2014-11-14 50.085 553,399 +634 0.01% 27,717,009
2014-11-17 2014-11-13 49.060 552,765 -1,584 0.01% 27,118,470
2014-11-10 2014-11-06 48.192 554,349 -6,340 0.02% 26,715,219
2014-11-07 2014-11-05 48.429 560,689 +6,693 0.02% 27,153,428
2014-10-31 2014-10-29 49.454 553,996 -11,410 0.02% 27,397,342
2014-10-30 2014-10-28 49.139 565,406 -17,433 0.02% 27,783,229
2014-10-29 2014-10-27 48.192 582,839 +7,924 0.02% 28,088,211
2014-10-28 2014-10-24 48.744 574,915 +34,232 0.02% 28,023,758
2014-10-27 2014-10-23 48.981 540,683 +317 0.01% 26,483,085
2014-10-24 2014-10-22 48.981 540,366 -7,607 0.01% 26,467,558
2014-10-23 2014-10-21 47.798 547,973 +7,607 0.01% 26,191,842
2014-10-21 2014-10-17 48.034 540,366 -317 0.01% 25,956,108
2014-10-20 2014-10-16 48.113 540,683 -951 0.01% 26,013,980
2014-10-17 2014-10-15 48.508 541,634 +1,268 0.01% 26,273,341
2014-10-14 2014-10-10 48.350 540,366 -6,657 0.01% 26,126,591
2014-10-13 2014-10-09 48.823 547,023 +6,657 0.01% 26,707,331
2014-10-09 2014-10-07 49.375 540,366 -12,679 0.01% 26,680,662
2014-10-07 2014-10-03 49.060 553,045 -634 0.01% 27,132,207
2014-10-06 2014-09-30 47.955 553,679 -11,410 0.02% 26,551,918
2014-10-03 2014-09-29 48.665 565,089 +12,044 0.02% 27,500,227
2014-09-29 2014-09-25 49.533 553,045 +1,268 0.01% 27,393,932
2014-09-26 2014-09-24 49.612 551,777 -53,883 0.01% 27,374,645
2014-09-25 2014-09-23 49.296 605,660 +7,924 0.02% 29,856,794
2014-09-24 2014-09-22 49.375 597,736 +46,593 0.02% 29,513,316
2014-09-23 2014-09-19 49.375 551,143 -1,268 0.01% 27,212,779
2014-09-22 2014-09-18 49.691 552,411 +1,268 0.01% 27,449,670
2014-09-17 2014-09-15 48.823 551,143 -3,170 0.01% 26,908,482
2014-09-16 2014-09-12 49.296 554,313 -3,169 0.02% 27,325,577
2014-09-05 2014-09-03 50.242 557,482 +4,369 0.02% 28,009,100
2014-09-03 2014-09-01 49.686 553,113 +3,144 0.02% 27,481,796
2014-09-01 2014-08-28 48.811 549,969 -36,479 0.02% 26,844,654
2014-08-29 2014-08-27 49.288 586,448 -18,240 0.02% 28,904,964
2014-08-27 2014-08-25 50.401 604,688 +53,776 0.02% 30,476,973
2014-08-21 2014-08-19 49.209 550,912 -6,290 0.02% 27,109,662
2014-07-21 2014-07-17 47.380 557,202 +18,240 0.02% 26,400,379
2014-07-04 2014-07-02 47.698 538,962 +359 0.01% 25,707,546
2014-06-27 2014-06-25 46.506 538,603 -13,208 0.01% 25,048,162
2014-06-20 2014-06-18 46.426 551,811 +314 0.02% 25,618,543
2014-06-18 2014-06-16 46.824 551,497 +92,142 0.02% 25,823,177
2014-06-17 2014-06-13 46.824 459,355 -629 0.01% 21,508,740
2014-06-16 2014-06-12 46.188 459,984 +629 0.01% 21,245,653
2014-05-30 2014-05-28 46.426 459,355 -12,579 0.01% 21,326,153
2014-05-27 2014-05-23 45.552 471,934 -944 0.01% 21,497,458
2014-05-23 2014-05-21 45.234 472,878 -1,572 0.01% 21,390,090
2014-05-12 2014-05-08 46.877 474,450 +10,999 0.01% 22,240,837
2014-04-23 2014-04-17 47.528 463,451 +1,536 0.01% 22,026,975
2014-04-17 2014-04-15 48.179 461,915 +23,039 0.01% 22,254,711
2014-04-16 2014-04-14 48.342 438,876 +60,823 0.01% 21,216,145
2014-04-04 2014-04-02 47.203 378,053 +614 0.01% 17,845,095
2014-04-01 2014-03-28 46.145 377,439 +11,059 0.01% 17,416,786
2014-03-31 2014-03-27 45.819 366,380 +2,458 0.01% 16,787,203
2014-03-26 2014-03-24 45.494 363,922 +6,143 0.01% 16,556,110
2014-03-14 2014-03-12 45.412 357,779 -614 0.01% 16,247,526
2014-02-12 2014-02-10 43.866 358,393 -2,457 0.01% 15,721,228
2014-02-06 2014-02-04 43.947 360,850 +14,130 0.01% 15,858,374
2014-02-05 2014-01-30 44.680 346,720 -30,719 0.01% 15,491,356
2014-01-28 2014-01-24 45.575 377,439 +308 0.01% 17,201,764
2014-01-16 2014-01-14 46.063 377,131 +1,843 0.01% 17,371,881
2014-01-03 2013-12-31 47.772 375,288 -12,288 0.01% 17,928,377
2014-01-02 2013-12-27 47.935 387,576 +615 0.01% 18,578,488
2013-12-17 2013-12-13 47.935 386,961 +6,143 0.01% 18,549,008
2013-12-11 2013-12-09 48.668 380,818 +615 0.01% 18,533,475
2013-11-26 2013-11-22 48.261 380,203 +206,736 0.01% 18,348,832
2013-11-06 2013-11-04 48.830 173,467 -18,431 0.00% 8,470,447
2013-10-29 2013-10-25 48.016 191,898 -1,229 0.01% 9,214,264
2013-09-23 2013-09-18 50.458 193,127 -9,215 0.01% 9,744,799
2013-09-19 2013-09-17 50.295 202,342 -12,288 0.01% 10,176,834
2013-09-18 2013-09-16 49.888 214,630 -27 0.01% 10,707,525
2013-09-11 2013-09-09 48.912 214,657 +27 0.01% 10,499,237
2013-09-06 2013-09-04 48.992 214,630 +1,777 0.01% 10,515,092
2013-08-30 2013-08-28 46.940 212,853 -6,093 0.01% 9,991,349
2013-07-19 2013-07-17 47.843 218,946 -13,404 0.01% 10,474,996
2013-06-28 2013-06-26 45.709 232,350 -3,047 0.01% 10,620,530
2013-06-27 2013-06-25 44.971 235,397 +3,047 0.01% 10,585,949
2013-06-25 2013-06-21 45.709 232,350 +3,046 0.01% 10,620,530
2013-06-20 2013-06-18 47.925 229,304 +6,093 0.01% 10,989,370
2013-06-07 2013-06-05 49.074 223,211 -12,186 0.01% 10,953,807
2013-06-04 2013-05-31 50.387 235,397 +1,021 0.01% 11,860,899
2013-06-03 2013-05-30 52.028 234,376 -6,093 0.01% 12,194,127
2013-05-31 2013-05-29 51.618 240,469 -12,186 0.01% 12,412,465
2013-05-23 2013-05-21 52.767 252,655 +1,219 0.01% 13,331,751
2013-05-22 2013-05-20 52.849 251,436 +914 0.01% 13,288,062
2013-05-21 2013-05-16 52.274 250,522 -13,405 0.01% 13,095,848
2013-05-20 2013-05-15 51.536 263,927 -7,920 0.01% 13,601,656
2013-05-15 2013-05-13 51.125 271,847 +15,232 0.01% 13,898,275
2013-05-13 2013-05-09 53.658 256,615 +3,260 0.01% 13,769,492
2013-05-10 2013-05-08 53.408 253,355 -47,933 0.01% 13,531,139
2013-05-08 2013-05-06 53.324 301,288 -8,987 0.01% 16,065,994
2013-05-03 2013-04-30 53.408 310,275 -8,988 0.01% 16,571,112
2013-05-02 2013-04-29 52.907 319,263 -35,950 0.01% 16,891,287
2013-04-26 2013-04-24 52.073 355,213 -1,003 0.01% 18,496,874
2013-04-25 2013-04-23 51.322 356,216 +7,190 0.01% 18,281,568
2013-04-24 2013-04-22 51.238 349,026 +8,388 0.01% 17,883,440
2013-04-23 2013-04-19 50.237 340,638 -8,987 0.01% 17,112,540
2013-04-22 2013-04-18 50.153 349,625 -171,960 0.01% 17,534,842
2013-04-19 2013-04-17 50.737 521,585 +14,979 0.02% 26,463,883
2013-04-18 2013-04-16 50.654 506,606 -5,992 0.01% 25,661,611
2013-04-17 2013-04-15 50.988 512,598 -8,987 0.01% 26,136,234
2013-04-16 2013-04-12 51.488 521,585 -10,980 0.02% 26,855,618
2013-04-15 2013-04-11 51.655 532,565 -18,274 0.02% 27,509,847
2013-04-11 2013-04-09 50.737 550,839 +2,995 0.02% 27,948,156
2013-04-10 2013-04-08 50.487 547,844 +5,992 0.02% 27,659,045
2013-04-08 2013-04-03 52.156 541,852 +11,983 0.02% 28,260,875
2013-04-02 2013-03-27 51.822 529,869 -38,646 0.02% 27,459,019
2013-03-27 2013-03-25 51.989 568,515 +65,908 0.02% 29,556,627
2013-03-21 2013-03-19 51.572 502,607 +5,992 0.01% 25,920,412
2013-03-19 2013-03-15 51.405 496,615 +38,646 0.01% 25,528,509
2013-03-18 2013-03-14 52.657 457,969 +12,987 0.01% 24,115,171
2013-03-15 2013-03-13 52.657 444,982 +23,966 0.01% 23,431,317
2013-03-14 2013-03-12 53.324 421,016 -20,970 0.01% 22,450,414
2013-03-06 2013-03-04 52.907 441,986 -2,397 0.01% 23,384,208
2013-02-25 2013-02-21 52.991 444,383 +64,110 0.01% 23,548,110
2013-02-21 2013-02-19 53.742 380,273 +11,684 0.01% 20,436,488
2013-02-20 2013-02-18 53.324 368,589 +15,279 0.01% 19,654,777
2013-02-14 2013-02-07 52.824 353,310 -88,676 0.01% 18,663,133
2013-02-07 2013-02-05 52.240 441,986 +88,676 0.01% 23,089,139
2013-02-06 2013-02-04 52.824 353,310 -688 0.01% 18,663,133
2013-02-05 2013-02-01 53.157 353,998 +47,933 0.01% 18,817,639
2013-01-15 2013-01-11 52.073 306,065 -599 0.01% 15,937,609
2013-01-14 2013-01-10 51.739 306,664 +31,157 0.01% 15,866,436
2013-01-09 2013-01-07 51.488 275,507 -1,498 0.01% 14,185,436
2013-01-07 2013-01-03 51.071 277,005 -1,498 0.01% 14,146,986
2013-01-03 2012-12-31 50.904 278,503 -5,392 0.01% 14,177,009
2012-12-20 2012-12-18 50.737 283,895 -4,195 0.01% 14,404,103
2012-12-19 2012-12-17 51.071 288,090 +9,287 0.01% 14,713,111
2012-12-11 2012-12-07 51.155 278,803 +10,785 0.01% 14,262,078
2012-12-10 2012-12-06 51.572 268,018 +6,591 0.01% 13,822,205
2012-12-07 2012-12-05 52.073 261,427 +2,996 0.01% 13,613,191
2012-12-06 2012-12-04 51.989 258,431 +10,186 0.01% 13,435,615
2012-12-04 2012-11-30 51.655 248,245 +17,975 0.01% 12,823,189
2012-11-09 2012-11-07 49.986 230,270 +2,097 0.01% 11,510,365
2012-11-05 2012-11-01 50.153 228,173 +5,991 0.01% 11,443,625
2012-11-01 2012-10-30 49.653 222,182 +1,199 0.01% 11,031,911
2012-10-30 2012-10-26 49.986 220,983 +9,886 0.01% 11,046,141
2012-10-15 2012-10-11 49.068 211,097 +643 0.01% 10,358,200
2012-10-03 2012-09-27 49.152 210,454 +14,081 0.01% 10,344,211
2012-09-27 2012-09-25 49.319 196,373 +9,586 0.01% 9,684,878
2012-09-26 2012-09-24 48.902 186,787 -1,198 0.01% 9,134,172
2012-09-14 2012-09-12 48.234 187,985 -599 0.01% 9,067,257
2012-09-13 2012-09-11 47.733 188,584 +599 0.01% 9,001,726
2012-09-11 2012-09-07 47.066 187,985 -599 0.01% 8,847,635
2012-09-10 2012-09-06 46.732 188,584 -11,983 0.01% 8,812,878
2012-08-24 2012-08-22 47.318 200,567 +1,778 0.01% 9,490,476
2012-08-21 2012-08-17 47.487 198,789 -2,673 0.01% 9,439,819
2012-08-20 2012-08-16 47.318 201,462 +11,877 0.01% 9,532,826
2012-08-15 2012-08-13 46.560 189,585 -297 0.01% 8,827,166
2012-08-14 2012-08-10 46.560 189,882 -4,157 0.01% 8,840,995
2012-08-10 2012-08-08 46.224 194,039 -2,969 0.01% 8,969,197
2012-08-06 2012-08-02 45.887 197,008 +2,672 0.01% 9,040,086
2012-08-02 2012-07-31 45.634 194,336 -23,754 0.01% 8,868,389
2012-08-01 2012-07-30 45.466 218,090 -19,597 0.01% 9,915,662
2012-07-31 2012-07-27 45.129 237,687 -1,187 0.01% 10,726,608
2012-07-20 2012-07-18 44.961 238,874 -32,959 0.01% 10,739,952
2012-07-13 2012-07-11 45.129 271,833 -7,720 0.01% 12,267,587
2012-07-10 2012-07-06 45.634 279,553 -297 0.01% 12,757,208
2012-07-06 2012-07-04 44.961 279,850 -7,720 0.01% 12,582,263
2012-07-04 2012-06-29 44.540 287,570 +297 0.01% 12,808,299
2012-07-03 2012-06-28 44.035 287,273 -2,970 0.01% 12,649,947
2012-06-22 2012-06-20 43.277 290,243 +5,939 0.01% 12,560,793
2012-06-21 2012-06-19 43.445 284,304 +19,003 0.01% 12,351,647
2012-06-19 2012-06-15 42.519 265,301 +13,659 0.01% 11,280,347
2012-06-18 2012-06-14 41.930 251,642 +9,501 0.01% 10,551,268
2012-06-15 2012-06-13 42.014 242,141 +11,877 0.01% 10,173,282
2012-06-14 2012-06-12 41.845 230,264 +4,157 0.01% 9,635,508
2012-06-11 2012-06-07 41.845 226,107 +8,017 0.01% 9,461,557
2012-06-08 2012-06-06 42.182 218,090 +2,970 0.01% 9,199,531
2012-06-04 2012-05-31 42.182 215,120 +5,938 0.01% 9,074,249
2012-05-30 2012-05-28 42.435 209,182 +1,188 0.01% 8,876,608
2012-05-29 2012-05-25 42.603 207,994 +297 0.01% 8,861,220
2012-05-28 2012-05-24 42.435 207,697 +297 0.01% 8,813,592
2012-05-25 2012-05-23 42.519 207,400 -1,188 0.01% 8,818,451
2012-05-23 2012-05-21 42.940 208,588 -3,266 0.01% 8,956,776
2012-05-22 2012-05-18 43.024 211,854 -2,672 0.01% 9,114,855
2012-05-17 2012-05-15 43.361 214,526 -9,205 0.01% 9,302,065
2012-05-16 2012-05-14 43.782 223,731 -1,782 0.01% 9,795,389
2012-05-10 2012-05-08 45.213 225,513 +5,048 0.01% 10,196,193
2012-05-07 2012-05-03 47.855 220,465 +4,023 0.01% 10,550,274
2012-05-03 2012-04-30 47.340 216,442 +13,409 0.01% 10,246,381
2012-05-02 2012-04-27 46.740 203,033 +34,981 0.01% 9,489,712
2012-04-30 2012-04-26 46.826 168,052 +5,830 0.00% 7,869,121
2012-04-24 2012-04-20 47.083 162,222 +17,491 0.00% 7,637,865
2012-04-23 2012-04-19 46.911 144,731 +5,247 0.00% 6,789,516
2012-04-05 2012-04-02 47.083 139,484 -1,006 0.00% 6,567,297
2012-03-27 2012-03-23 46.397 140,490 +583 0.00% 6,518,273
2012-03-16 2012-03-14 47.512 139,907 +1,166 0.00% 6,647,206
2012-03-15 2012-03-13 47.769 138,741 +423 0.00% 6,627,503
2012-03-06 2012-03-02 46.654 138,318 +17,490 0.00% 6,453,087
2012-03-01 2012-02-28 47.083 120,828 +6,122 0.00% 5,688,920
2012-02-07 2012-02-03 44.767 114,706 -5,830 0.00% 5,135,072
2012-01-17 2012-01-13 43.481 120,536 +5,830 0.00% 5,241,006
2012-01-16 2012-01-12 43.309 114,706 +58,302 0.00% 4,967,838
2012-01-12 2012-01-10 43.309 56,404 +29,150 0.00% 2,442,818
2011-12-20 2011-12-16 42.452 27,254 +5,831 0.00% 1,156,979
2011-12-05 2011-12-01 43.567 21,423 +291 0.00% 933,327
2011-10-26 2011-10-24 42.966 21,132 -291 0.00% 907,963
2011-10-13 2011-10-11 41.337 21,423 -584 0.00% 885,558
2011-10-12 2011-10-10 41.080 22,007 +292 0.00% 904,037
2011-09-27 2011-09-23 40.908 21,715 +583 0.00% 888,317
2011-09-26 2011-09-22 42.366 21,132 -291 0.00% 895,277
2011-09-12 2011-09-08 43.652 21,423 -2,916 0.00% 935,164
2011-08-26 2011-08-24 44.424 24,339 -1,166 0.00% 1,081,241
2011-08-25 2011-08-23 45.886 25,505 -583 0.00% 1,170,328
2011-08-24 2011-08-22 44.241 26,088 +246 0.00% 1,154,166
2011-08-16 2011-08-12 43.722 25,842 +289 0.00% 1,129,858
2011-08-11 2011-08-09 40.259 25,553 +578 0.00% 1,028,730
2011-08-03 2011-08-01 45.713 24,975 -1,155 0.00% 1,141,684
2011-07-26 2011-07-22 46.579 26,130 -289 0.00% 1,217,105
2011-07-21 2011-07-19 46.146 26,419 -1,155 0.00% 1,219,130
2011-07-19 2011-07-15 45.626 27,574 +289 0.00% 1,258,105
2011-07-15 2011-07-13 46.406 27,285 +1,155 0.00% 1,266,179
2011-07-14 2011-07-12 46.146 26,130 +5,775 0.00% 1,205,794
2011-05-18 2011-05-16 48.830 20,355 +39 0.00% 993,932
2011-05-09 2011-05-05 48.397 20,316 -289 0.00% 983,233
2011-04-28 2011-04-26 49.349 20,605 +1,155 0.00% 1,016,843
2011-04-07 2011-04-04 50.215 19,450 -4,620 0.00% 976,684
2011-03-22 2011-03-18 47.878 24,070 -288 0.00% 1,152,412
2011-03-16 2011-03-14 51.367 24,358 +381 0.00% 1,251,193
2011-03-04 2011-03-02 50.663 23,977 +6,822 0.00% 1,214,751
2010-12-28 2010-12-22 50.135 17,155 -568 0.00% 860,073
2010-12-17 2010-12-15 50.223 17,723 +568 0.00% 890,109
2010-11-24 2010-11-22 51.543 17,155 -20 0.00% 884,216
2010-11-01 2010-10-28 52.422 17,175 -1,382 0.00% 900,353
2010-10-29 2010-10-27 51.983 18,557 -1,270 0.00% 964,640
2010-10-27 2010-10-25 53.478 19,827 +814 0.00% 1,060,304
2010-10-19 2010-10-15 54.269 19,013 -17,623 0.00% 1,031,824
2010-10-06 2010-10-04 52.246 36,636 -9,379 0.00% 1,914,099
2010-09-29 2010-09-27 51.983 46,015 -1,706 0.00% 2,391,976
2010-09-27 2010-09-22 50.751 47,721 +1,706 0.00% 2,421,895
2010-09-22 2010-09-20 50.311 46,015 +9,095 0.00% 2,315,077
2010-08-26 2010-08-24 49.415 36,920 +185 0.00% 1,824,418
2010-08-17 2010-08-13 49.946 36,735 +566 0.00% 1,834,760
2010-08-11 2010-08-09 51.360 36,169 -11,313 0.00% 1,857,648
2010-07-30 2010-07-28 48.620 47,482 +566 0.00% 2,308,567
2010-07-26 2010-07-22 48.708 46,916 +566 0.00% 2,285,195
2010-07-20 2010-07-16 47.647 46,350 +1,263 0.00% 2,208,458
2010-06-22 2010-06-18 47.382 45,087 -1,131 0.00% 2,136,323
2010-06-21 2010-06-17 47.559 46,218 +1,131 0.00% 2,198,083
2010-06-15 2010-06-11 46.410 45,087 +3 0.00% 2,092,480
2010-06-02 2010-05-31 47.029 45,084 +11,312 0.00% 2,120,239
2010-05-17 2010-05-13 48.266 33,772 -1,131 0.00% 1,630,047
2010-05-14 2010-05-12 47.736 34,903 +1,131 0.00% 1,666,124
2010-04-26 2010-04-22 50.211 33,772 -1,131 0.00% 1,695,727
2010-03-30 2010-03-26 51.183 34,903 -848 0.00% 1,786,455
2010-03-26 2010-03-24 51.250 35,751 +478 0.00% 1,832,252
2010-03-25 2010-03-23 50.534 35,273 -279 0.00% 1,782,471
2010-03-15 2010-03-11 51.430 35,552 -837 0.00% 1,828,424
2010-03-11 2010-03-09 51.161 36,389 +558 0.00% 1,861,689
2010-03-05 2010-03-03 50.086 35,831 -1,674 0.00% 1,794,617
2010-03-03 2010-03-01 48.831 37,505 +558 0.00% 1,831,414
2010-03-02 2010-02-26 48.204 36,947 -974 0.00% 1,780,994
2010-01-28 2010-01-26 45.247 37,921 -558 0.00% 1,715,821
2010-01-27 2010-01-25 46.233 38,479 -558 0.00% 1,778,994
2010-01-20 2010-01-18 48.831 39,037 -3,348 0.00% 1,906,224
2009-12-16 2009-12-14 47.756 42,385 -1,116 0.00% 2,024,139
2009-12-14 2009-12-10 47.398 43,501 -10,045 0.00% 2,061,844
2009-12-03 2009-12-01 47.577 53,546 +4,464 0.00% 2,547,549
2009-11-10 2009-11-06 48.473 49,082 -19,531 0.00% 2,379,143
2009-11-09 2009-11-05 47.756 68,613 -16,463 0.00% 3,276,684
2009-11-03 2009-10-30 49.727 85,076 +11,719 0.00% 4,230,591
2009-10-28 2009-10-23 50.802 73,357 +1,116 0.00% 3,726,710
2009-10-27 2009-10-22 49.906 72,241 +5,581 0.00% 3,605,287
2009-10-21 2009-10-19 49.906 66,660 +5,580 0.00% 3,326,760
2009-10-19 2009-10-15 50.175 61,080 -279 0.00% 3,064,700
2009-10-15 2009-10-13 48.921 61,359 +23,717 0.00% 3,001,732
2009-10-14 2009-10-12 48.831 37,642 -2,511 0.00% 1,838,104
2009-10-13 2009-10-09 48.921 40,153 +1,953 0.00% 1,964,317
2009-10-12 2009-10-08 48.204 38,200 +1,674 0.00% 1,841,393
2009-10-09 2009-10-07 48.114 36,526 +1,116 0.00% 1,757,427
2009-10-06 2009-10-02 47.218 35,410 +279 0.00% 1,672,005
2009-09-23 2009-09-21 47.846 35,131 -837 0.00% 1,680,865
2009-09-10 2009-09-08 49.100 35,968 +837 0.00% 1,766,029
2009-09-09 2009-09-07 49.010 35,131 +5,581 0.00% 1,721,784
2009-09-08 2009-09-04 49.100 29,550 -390 0.00% 1,450,905
2009-08-27 2009-08-25 49.085 29,940 +155 0.00% 1,469,612
2009-08-26 2009-08-24 49.355 29,785 -5,552 0.00% 1,470,052
2009-08-25 2009-08-21 48.995 35,337 -7,772 0.00% 1,731,343
2009-08-24 2009-08-20 49.446 43,109 -5,552 0.00% 2,131,546
2009-08-21 2009-08-19 48.725 48,661 -555 0.00% 2,371,007
2009-08-20 2009-08-18 49.446 49,216 -832 0.00% 2,433,510
2009-08-17 2009-08-13 50.256 50,048 +5,551 0.00% 2,515,217
2009-08-05 2009-08-03 50.166 44,497 +833 0.00% 2,232,238
2009-08-04 2009-07-31 50.616 43,664 +7,779 0.00% 2,210,112
2009-07-21 2009-07-17 45.843 35,885 -1,388 0.00% 1,645,073
2009-07-20 2009-07-16 44.222 37,273 -580 0.00% 1,648,278
2009-07-13 2009-07-09 42.150 37,853 +555 0.00% 1,595,514
2009-06-17 2009-06-15 43.141 37,298 +102 0.00% 1,609,072
2009-06-16 2009-06-12 43.861 37,196 -1,116 0.00% 1,631,472
2009-06-09 2009-06-05 44.942 38,312 -833 0.00% 1,721,828
2009-06-04 2009-06-02 44.222 39,145 +659 0.00% 1,731,061
2009-06-03 2009-06-01 44.852 38,486 -555 0.00% 1,726,182
2009-06-02 2009-05-29 44.222 39,041 +1,110 0.00% 1,726,462
2009-05-29 2009-05-26 39.088 37,931 -1,110 0.00% 1,482,650
2009-05-26 2009-05-22 37.017 39,041 +1,110 0.00% 1,445,164
2009-05-11 2009-05-07 35.666 37,931 +1,110 0.00% 1,352,832
2009-04-09 2009-04-07 35.882 36,821 -3,331 0.00% 1,321,203
2009-04-08 2009-04-06 34.909 40,152 -555 0.00% 1,401,669
2009-04-03 2009-04-01 33.180 40,707 +278 0.00% 1,350,651
2009-04-01 2009-03-30 33.760 40,429 +737 0.00% 1,364,866
2009-03-23 2009-03-19 33.246 39,692 +545 0.00% 1,319,595
2009-03-20 2009-03-18 33.613 39,147 -1,635 0.00% 1,315,841
2009-03-18 2009-03-16 32.549 40,782 -5,450 0.00% 1,327,399
2009-03-16 2009-03-12 31.007 46,232 +5,450 0.00% 1,433,536
2009-03-13 2009-03-11 30.934 40,782 -2,725 0.00% 1,261,553
2009-03-10 2009-03-06 29.613 43,507 +2,725 0.00% 1,288,374
2009-03-09 2009-03-05 29.980 40,782 +1,635 0.00% 1,222,644
2009-03-05 2009-03-03 30.640 39,147 -1,635 0.00% 1,199,484
2009-02-27 2009-02-25 32.475 40,782 -16,351 0.00% 1,324,406
2009-02-10 2009-02-06 32.842 57,133 +16,351 0.00% 1,876,374
2009-02-06 2009-02-04 33.760 40,782 -11,173 0.00% 1,376,784
2009-02-05 2009-02-03 33.466 51,955 -37,880 0.00% 1,738,727
2009-02-04 2009-02-02 33.356 89,835 -8,720 0.00% 2,996,531
2009-02-03 2009-01-30 34.493 98,555 -28,342 0.00% 3,399,506
2009-02-02 2009-01-29 34.090 126,897 -5,450 0.00% 4,325,899
2009-01-29 2009-01-22 32.989 132,347 -5,450 0.00% 4,365,994
2009-01-22 2009-01-20 32.549 137,797 +10,900 0.00% 4,485,106
2009-01-21 2009-01-19 32.695 126,897 +22,347 0.00% 4,148,952
2009-01-14 2009-01-12 33.026 104,550 +25,071 0.00% 3,452,835
2009-01-13 2009-01-09 33.209 79,479 +32,702 0.00% 2,639,431
2008-12-22 2008-12-18 34.971 46,777 -5,451 0.00% 1,635,817
2008-12-19 2008-12-17 34.677 52,228 -24,526 0.00% 1,811,109
2008-12-15 2008-12-11 34.273 76,754 -2,725 0.00% 2,630,615
2008-12-12 2008-12-10 34.824 79,479 +5,450 0.00% 2,767,757
2008-12-11 2008-12-09 33.062 74,029 +30,522 0.00% 2,447,575
2008-12-01 2008-11-27 31.154 43,507 +545 0.00% 1,355,427
2008-11-28 2008-11-26 31.448 42,962 -4,088 0.00% 1,351,060
2008-11-19 2008-11-17 31.191 47,050 -1,635 0.00% 1,467,533
2008-11-17 2008-11-13 30.347 48,685 +818 0.00% 1,477,441
2008-11-14 2008-11-12 32.072 47,867 +2,452 0.00% 1,535,172
2008-11-10 2008-11-06 31.558 45,415 +2,453 0.00% 1,433,201
2008-11-04 2008-10-31 30.824 42,962 +272 0.00% 1,324,260
2008-10-31 2008-10-29 28.842 42,690 +1,091 0.00% 1,231,283
2008-10-30 2008-10-28 27.411 41,599 -1,091 0.00% 1,140,283
2008-10-29 2008-10-27 24.035 42,690 +1,636 0.00% 1,026,070
2008-10-24 2008-10-22 30.897 41,054 -545 0.00% 1,268,460
2008-10-21 2008-10-17 31.191 41,599 -1,091 0.00% 1,297,511
2008-10-20 2008-10-16 35.044 42,690 +1,636 0.00% 1,496,025
2008-10-17 2008-10-15 35.961 41,054 +19 0.00% 1,476,355
2008-10-14 2008-10-10 33.723 41,035 +545 0.00% 1,383,819
2008-09-22 2008-09-18 44.034 40,490 -1,090 0.00% 1,782,947
2008-09-05 2008-09-03 47.612 41,580 -1,090 0.00% 1,979,708
2008-09-04 2008-09-02 47.520 42,670 -5,451 0.00% 2,027,691
2008-08-18 2008-08-14 47.873 48,121 +262 0.00% 2,303,688
2008-08-14 2008-08-12 46.950 47,859 -1,084 0.00% 2,247,000
2008-07-14 2008-07-10 45.198 48,943 -1,084 0.00% 2,212,118
2008-07-03 2008-06-30 45.290 50,027 -5,420 0.00% 2,265,727
2008-06-26 2008-06-24 46.120 55,447 +2,981 0.00% 2,557,229
2008-06-20 2008-06-18 47.781 52,466 +542 0.00% 2,506,856
2008-06-18 2008-06-16 48.057 51,924 +27 0.00% 2,495,327
2008-06-16 2008-06-12 48.980 51,897 -2,169 0.00% 2,541,900
2008-06-13 2008-06-11 49.072 54,066 +542 0.00% 2,653,124
2008-06-12 2008-06-10 49.072 53,524 +1,084 0.00% 2,626,527
2008-06-10 2008-06-05 50.548 52,440 -1,084 0.00% 2,650,726
2008-06-06 2008-06-04 49.349 53,524 -1,084 0.00% 2,641,338
2008-06-05 2008-06-03 49.072 54,608 -15,720 0.00% 2,679,721
2008-06-03 2008-05-30 48.518 70,328 +15,720 0.00% 3,412,209
2008-05-23 2008-05-21 49.441 54,608 -1,084 0.00% 2,699,869
2008-05-22 2008-05-20 49.256 55,692 -26,019 0.00% 2,743,189
2008-05-20 2008-05-16 49.902 81,711 +26,832 0.00% 4,077,551
2008-05-09 2008-05-07 50.271 54,879 +1,084 0.00% 2,758,826
2008-05-06 2008-05-02 52.024 53,795 -4,336 0.00% 2,798,612
2008-04-28 2008-04-24 49.810 58,131 -4,879 0.00% 2,895,497
2008-04-25 2008-04-23 50.640 63,010 +16,262 0.00% 3,190,828
2008-04-24 2008-04-22 50.456 46,748 -10,841 0.00% 2,358,696
2008-04-23 2008-04-21 49.441 57,589 -2,710 0.00% 2,847,252
2008-04-18 2008-04-16 49.164 60,299 +1,084 0.00% 2,964,551
2008-04-16 2008-04-14 49.164 59,215 -7,318 0.00% 2,911,257
2008-04-10 2008-04-08 50.179 66,533 +7,047 0.00% 3,338,548
2008-04-08 2008-04-03 50.271 59,486 -1,084 0.00% 2,990,425
2008-04-07 2008-04-02 51.034 60,570 +5,420 0.00% 3,091,129
2008-04-03 2008-04-01 49.821 55,150 +1,697 0.00% 2,747,635
2008-03-26 2008-03-20 49.075 53,453 -10,718 0.00% 2,623,192
2008-03-25 2008-03-19 50.381 64,171 -2,680 0.00% 3,232,993
2008-03-20 2008-03-18 49.541 66,851 -8,575 0.00% 3,311,881
2008-03-18 2008-03-14 49.728 75,426 -47,696 0.00% 3,750,771
2008-03-14 2008-03-12 53.926 123,122 +2,143 0.00% 6,639,506
2008-03-13 2008-03-11 53.833 120,979 -535 0.00% 6,512,655
2008-03-12 2008-03-10 52.713 121,514 -5,360 0.00% 6,405,411
2008-03-05 2008-03-03 54.486 126,874 +1,072 0.00% 6,912,860
2008-03-04 2008-02-29 54.766 125,802 +1,608 0.00% 6,889,662
2008-03-03 2008-02-28 55.139 124,194 +6,967 0.00% 6,847,946
2008-02-29 2008-02-27 55.512 117,227 -268 0.00% 6,507,540
2008-02-28 2008-02-26 53.926 117,495 -7,235 0.00% 6,336,063
2008-02-27 2008-02-25 52.620 124,730 +7,235 0.00% 6,563,300
2008-02-26 2008-02-22 52.713 117,495 +3,215 0.00% 6,193,556
2008-02-25 2008-02-21 53.180 114,280 -535 0.00% 6,077,393
2008-02-22 2008-02-20 53.366 114,815 +803 0.00% 6,127,268
2008-02-20 2008-02-18 54.579 114,012 -16,345 0.00% 6,222,697
2008-02-19 2008-02-15 54.859 130,357 +5,359 0.00% 7,151,283
2008-02-15 2008-02-13 52.620 124,998 -804 0.00% 6,577,403
2008-02-11 2008-02-04 55.792 125,802 -42,873 0.00% 7,018,770
2008-02-04 2008-01-31 55.792 168,675 -1,340 0.01% 9,410,748
2008-02-01 2008-01-30 56.259 170,015 -26,796 0.01% 9,564,820
2008-01-31 2008-01-29 58.031 196,811 -2,679 0.01% 11,421,207
2008-01-30 2008-01-28 58.125 199,490 -20,633 0.01% 11,595,285
2008-01-29 2008-01-25 58.311 220,123 +48,232 0.01% 12,835,645
2008-01-28 2008-01-24 56.445 171,891 +32,959 0.01% 9,702,436
2008-01-25 2008-01-23 56.539 138,932 +75,565 0.00% 7,855,018
2008-01-24 2008-01-22 52.340 63,367 -53,056 0.00% 3,316,639
2008-01-23 2008-01-21 59.058 116,423 -38,050 0.00% 6,875,666
2008-01-21 2008-01-17 58.778 154,473 +29,743 0.01% 9,079,572
2008-01-18 2008-01-16 58.405 124,730 -268 0.00% 7,284,798
2008-01-17 2008-01-15 58.498 124,998 -26,796 0.00% 7,312,112
2008-01-16 2008-01-14 60.457 151,794 +17,589 0.01% 9,177,024
2008-01-14 2008-01-10 61.017 134,205 +27,867 0.00% 8,188,770
2008-01-11 2008-01-09 63.909 106,338 +8,843 0.00% 6,795,968
2008-01-10 2008-01-08 63.536 97,495 -30,012 0.00% 6,194,435
2008-01-09 2008-01-07 65.122 127,507 +29,573 0.00% 8,303,510
2008-01-08 2008-01-04 59.711 97,934 +2,144 0.00% 5,847,709
2008-01-07 2008-01-03 59.338 95,790 +57,611 0.00% 5,683,941
2008-01-04 2008-01-02 57.472 38,179 -9,111 0.00% 2,194,207
2007-12-28 2007-12-24 53.740 47,290 +5,359 0.00% 2,541,347
2007-12-17 2007-12-13 50.941 41,931 +2,680 0.00% 2,135,994
2007-12-14 2007-12-12 52.247 39,251 +2,679 0.00% 2,050,742
2007-12-12 2007-12-10 51.500 36,572 -5,359 0.00% 1,883,476
2007-12-07 2007-12-05 50.941 41,931 -307 0.00% 2,135,994
2007-12-05 2007-12-03 48.795 42,238 -804 0.00% 2,060,997
2007-12-04 2007-11-30 48.981 43,042 -904 0.00% 2,108,259
2007-12-03 2007-11-29 48.515 43,946 -21,437 0.00% 2,132,038
2007-11-30 2007-11-28 47.302 65,383 +10,718 0.00% 3,092,752
2007-11-21 2007-11-19 47.769 54,665 -4,823 0.00% 2,611,269
2007-11-14 2007-11-12 46.836 59,488 -2,679 0.00% 2,786,155
2007-11-08 2007-11-06 47.675 62,167 -18,657 0.00% 2,963,828
2007-11-05 2007-11-01 49.448 80,824 +2,679 0.00% 3,996,580
2007-10-31 2007-10-29 50.194 78,145 -54,249 0.00% 3,922,435
2007-10-26 2007-10-24 46.742 132,394 +18 0.00% 6,188,399
2007-10-25 2007-10-23 46.369 132,376 -4,288 0.00% 6,138,156
2007-10-24 2007-10-22 45.529 136,664 +6,967 0.00% 6,222,232
2007-10-18 2007-10-16 46.929 129,697 +10,719 0.00% 6,086,536
2007-10-16 2007-10-12 46.369 118,978 +10,718 0.00% 5,516,902
2007-10-15 2007-10-11 47.115 108,260 -880 0.00% 5,100,722
2007-10-12 2007-10-10 46.929 109,140 +15,542 0.00% 5,121,819
2007-10-10 2007-10-08 47.769 93,598 -7,676 0.00% 4,471,042
2007-10-09 2007-10-05 47.022 101,274 +43,141 0.00% 4,762,125
2007-10-08 2007-10-04 48.422 58,133 +5,360 0.00% 2,814,896
2007-10-05 2007-10-03 44.876 52,773 +10,450 0.00% 2,368,259
2007-09-28 2007-09-25 42.824 42,323 +536 0.00% 1,812,431
2007-09-24 2007-09-20 42.824 41,787 -1,072 0.00% 1,789,477
2007-09-21 2007-09-19 43.290 42,859 -1,608 0.00% 1,855,377
2007-09-14 2007-09-12 43.010 44,467 +16,122 0.00% 1,912,542
2007-09-13 2007-09-11 42.730 28,345 +4,824 0.00% 1,211,195
2007-09-12 2007-09-10 39.838 23,521 -536 0.00% 937,035
2007-09-11 2007-09-07 39.932 24,057 -22,777 0.00% 960,633
2007-09-10 2007-09-06 41.144 46,834 +21,437 0.00% 1,926,957
2007-09-07 2007-09-05 38.439 25,397 -2,144 0.00% 976,229
2007-09-06 2007-09-04 35.864 27,541 -5,359 0.00% 987,723
2007-09-05 2007-09-03 35.416 32,900 +299 0.00% 1,165,184
2007-09-03 2007-08-30 35.192 32,601 -2,680 0.00% 1,147,294
2007-08-31 2007-08-29 35.043 35,281 +5,360 0.00% 1,236,342
2007-08-29 2007-08-27 35.941 29,921 +2,880 0.00% 1,075,403
2007-08-28 2007-08-24 35.716 27,041 -266 0.00% 965,792
2007-08-20 2007-08-16 34.926 27,307 -297 0.00% 953,734
2007-07-31 2007-07-27 36.581 27,604 +798 0.00% 1,009,769
2007-07-30 2007-07-26 37.220 26,806 +532 0.00% 997,711
2007-07-26 2007-07-24 37.596 26,274 +470 0.00% 987,788
2007-07-25 2007-07-23 37.558 25,804 -1,064 0.00% 969,148
2007-07-23 2007-07-19 37.408 26,868 -5,320 0.00% 1,005,069
2007-07-19 2007-07-17 37.558 32,188 -3,724 0.00% 1,208,918
2007-07-18 2007-07-16 36.581 35,912 +3,724 0.00% 1,313,681
2007-07-13 2007-07-11 35.941 32,188 +297 0.00% 1,156,883
2007-07-09 2007-07-05 34.513 31,891 +891 0.00% 1,100,647
2007-07-06 2007-07-04 34.513 31,000 +1,064 0.00% 1,069,896
2007-07-04 2007-06-29 34.814 29,936 +2,128 0.00% 1,042,179
2007-06-27 2007-06-25 35.190 27,808 -1,596 0.00% 978,550
2007-06-26 2007-06-22 35.340 29,404 0.00% 1,039,134

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top