History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 166,642 | +0 | 0.00% | 4,452,674 |
| 2025-10-13 | 2025-10-09 | 26.600 | 166,642 | +0 | 0.00% | 4,432,677 |
| 2025-10-10 | 2025-10-08 | 26.240 | 166,642 | +0 | 0.00% | 4,372,686 |
| 2025-10-09 | 2025-10-06 | 26.340 | 166,642 | +0 | 0.00% | 4,389,350 |
| 2025-10-08 | 2025-10-03 | 26.380 | 166,642 | +0 | 0.00% | 4,396,016 |
| 2025-10-06 | 2025-10-02 | 26.480 | 166,642 | +0 | 0.00% | 4,412,680 |
| 2025-10-03 | 2025-09-30 | 26.380 | 166,642 | +0 | 0.00% | 4,396,016 |
| 2025-10-02 | 2025-09-29 | 26.560 | 166,642 | +0 | 0.00% | 4,426,012 |
| 2025-09-30 | 2025-09-26 | 26.340 | 166,642 | +0 | 0.00% | 4,389,350 |
| 2025-09-29 | 2025-09-25 | 26.360 | 166,642 | +0 | 0.00% | 4,392,683 |
| 2025-09-26 | 2025-09-24 | 26.520 | 166,642 | +0 | 0.00% | 4,419,346 |
| 2025-09-25 | 2025-09-23 | 26.400 | 166,642 | +0 | 0.00% | 4,399,349 |
| 2025-09-24 | 2025-09-22 | 26.500 | 166,642 | +0 | 0.00% | 4,416,013 |
| 2025-09-23 | 2025-09-19 | 26.740 | 166,642 | +0 | 0.00% | 4,456,007 |
| 2025-09-22 | 2025-09-18 | 26.620 | 166,642 | +0 | 0.00% | 4,436,010 |
| 2025-09-19 | 2025-09-17 | 26.740 | 166,642 | +3,000 | 0.00% | 4,456,007 |
| 2025-09-03 | 2025-09-01 | 26.360 | 163,642 | +1,000 | 0.00% | 4,313,603 |
| 2025-08-27 | 2025-08-25 | 27.847 | 162,642 | +2,495 | 0.00% | 4,529,119 |
| 2025-08-22 | 2025-08-20 | 27.725 | 160,147 | +549 | 0.00% | 4,440,123 |
| 2025-05-23 | 2025-05-21 | 29.326 | 159,598 | +5,119 | 0.00% | 4,680,366 |
| 2025-05-21 | 2025-05-19 | 29.169 | 154,479 | -2,032 | 0.00% | 4,505,934 |
| 2025-05-14 | 2025-05-12 | 29.011 | 156,511 | -1,430 | 0.00% | 4,540,572 |
| 2025-04-24 | 2025-04-22 | 27.542 | 157,941 | -1,596 | 0.00% | 4,350,055 |
| 2025-04-09 | 2025-04-07 | 26.388 | 159,537 | -953 | 0.00% | 4,209,882 |
| 2025-03-13 | 2025-03-11 | 28.119 | 160,490 | +36 | 0.00% | 4,512,875 |
| 2025-03-11 | 2025-03-07 | 27.700 | 160,454 | -10,034 | 0.00% | 4,444,521 |
| 2025-03-10 | 2025-03-06 | 27.542 | 170,488 | +1,925 | 0.00% | 4,695,628 |
| 2025-02-11 | 2025-02-07 | 25.496 | 168,563 | +1,906 | 0.00% | 4,297,729 |
| 2025-02-03 | 2025-01-24 | 25.339 | 166,657 | -11,940 | 0.00% | 4,222,904 |
| 2025-01-24 | 2025-01-22 | 25.182 | 178,597 | +1,430 | 0.00% | 4,497,342 |
| 2025-01-08 | 2025-01-06 | 27.332 | 177,167 | +953 | 0.00% | 4,842,405 |
| 2024-12-17 | 2024-12-13 | 29.064 | 176,214 | +8 | 0.00% | 5,121,424 |
| 2024-12-13 | 2024-12-11 | 29.431 | 176,206 | -954 | 0.00% | 5,185,899 |
| 2024-11-19 | 2024-11-15 | 28.592 | 177,160 | +477 | 0.00% | 5,065,271 |
| 2024-10-29 | 2024-10-25 | 29.903 | 176,683 | +11,940 | 0.00% | 5,283,359 |
| 2024-10-25 | 2024-10-23 | 30.270 | 164,743 | +946 | 0.00% | 4,986,816 |
| 2024-10-16 | 2024-10-14 | 31.529 | 163,797 | -587 | 0.00% | 5,164,413 |
| 2024-10-09 | 2024-10-07 | 31.949 | 164,384 | -1,064 | 0.00% | 5,251,911 |
| 2024-09-03 | 2024-08-30 | 28.906 | 165,448 | -953 | 0.00% | 4,782,485 |
| 2024-08-30 | 2024-08-28 | 28.749 | 166,401 | +953 | 0.00% | 4,783,844 |
| 2024-08-28 | 2024-08-26 | 30.090 | 165,448 | +2,473 | 0.00% | 4,978,411 |
| 2024-08-19 | 2024-08-15 | 27.800 | 162,975 | -895 | 0.00% | 4,530,773 |
| 2024-07-16 | 2024-07-12 | 27.587 | 163,870 | +466 | 0.00% | 4,520,745 |
| 2024-06-20 | 2024-06-18 | 26.416 | 163,404 | -524 | 0.00% | 4,316,434 |
| 2024-06-04 | 2024-05-31 | 28.226 | 163,928 | -939 | 0.00% | 4,627,110 |
| 2024-05-24 | 2024-05-22 | 31.775 | 164,867 | +5,119 | 0.00% | 5,238,667 |
| 2024-05-23 | 2024-05-21 | 31.555 | 159,748 | -455 | 0.00% | 5,040,882 |
| 2024-04-02 | 2024-03-27 | 28.752 | 160,203 | -1,557 | 0.00% | 4,606,081 |
| 2024-03-21 | 2024-03-19 | 27.872 | 161,760 | +866 | 0.00% | 4,508,565 |
| 2024-03-05 | 2024-03-01 | 28.257 | 160,894 | +455 | 0.00% | 4,546,343 |
| 2024-02-20 | 2024-02-16 | 27.927 | 160,439 | -507 | 0.00% | 4,480,566 |
| 2024-02-19 | 2024-02-15 | 27.377 | 160,946 | -910 | 0.00% | 4,406,246 |
| 2024-01-25 | 2024-01-23 | 28.587 | 161,856 | +45 | 0.00% | 4,626,913 |
| 2024-01-24 | 2024-01-22 | 28.147 | 161,811 | +1,364 | 0.00% | 4,554,464 |
| 2023-12-11 | 2023-12-07 | 30.676 | 160,447 | +1,523 | 0.00% | 4,921,812 |
| 2023-10-13 | 2023-10-11 | 34.194 | 158,924 | +178 | 0.00% | 5,434,244 |
| 2023-09-21 | 2023-09-19 | 34.139 | 158,746 | +1,479 | 0.00% | 5,419,430 |
| 2023-09-15 | 2023-09-13 | 34.359 | 157,267 | -4,548 | 0.00% | 5,403,521 |
| 2023-08-23 | 2023-08-21 | 35.811 | 161,815 | +2,088 | 0.00% | 5,794,677 |
| 2023-08-09 | 2023-08-07 | 39.096 | 159,727 | +1,703 | 0.00% | 6,244,748 |
| 2023-07-18 | 2023-07-13 | 39.653 | 158,024 | +295 | 0.00% | 6,266,175 |
| 2023-05-29 | 2023-05-24 | 43.794 | 157,729 | +3,679 | 0.00% | 6,907,549 |
| 2023-04-18 | 2023-04-14 | 44.478 | 154,050 | -978 | 0.00% | 6,851,844 |
| 2023-04-13 | 2023-04-11 | 44.592 | 155,028 | -1,754 | 0.00% | 6,913,024 |
| 2023-03-22 | 2023-03-20 | 43.281 | 156,782 | +1,754 | 0.00% | 6,785,614 |
| 2023-03-15 | 2023-03-13 | 45.390 | 155,028 | +11 | 0.00% | 7,036,787 |
| 2023-02-08 | 2023-02-06 | 47.614 | 155,017 | -877 | 0.00% | 7,381,030 |
| 2022-12-30 | 2022-12-28 | 46.987 | 155,894 | -1,360 | 0.00% | 7,325,003 |
| 2022-12-16 | 2022-12-14 | 45.447 | 157,254 | -682 | 0.00% | 7,146,793 |
| 2022-11-29 | 2022-11-25 | 42.482 | 157,936 | -2,107 | 0.00% | 6,709,476 |
| 2022-11-28 | 2022-11-24 | 42.881 | 160,043 | -438 | 0.00% | 6,862,869 |
| 2022-11-08 | 2022-11-04 | 39.688 | 160,481 | +682 | 0.00% | 6,369,188 |
| 2022-11-04 | 2022-11-02 | 40.258 | 159,799 | +1,466 | 0.00% | 6,433,243 |
| 2022-10-26 | 2022-10-24 | 38.320 | 158,333 | -1,754 | 0.00% | 6,067,250 |
| 2022-10-25 | 2022-10-21 | 38.890 | 160,087 | +1,754 | 0.00% | 6,225,749 |
| 2022-10-18 | 2022-10-14 | 39.004 | 158,333 | +438 | 0.00% | 6,175,594 |
| 2022-10-14 | 2022-10-12 | 39.403 | 157,895 | +134 | 0.00% | 6,221,536 |
| 2022-09-06 | 2022-09-02 | 45.276 | 157,761 | +438 | 0.00% | 7,142,847 |
| 2022-08-24 | 2022-08-22 | 47.704 | 157,323 | +1,612 | 0.00% | 7,504,911 |
| 2022-08-02 | 2022-07-29 | 47.819 | 155,711 | -1,355 | 0.00% | 7,445,955 |
| 2022-08-01 | 2022-07-28 | 47.531 | 157,066 | -1,247 | 0.00% | 7,465,504 |
| 2022-07-26 | 2022-07-22 | 47.070 | 158,313 | -484 | 0.00% | 7,451,808 |
| 2022-07-25 | 2022-07-21 | 47.012 | 158,797 | -4,938 | 0.00% | 7,465,441 |
| 2022-07-22 | 2022-07-20 | 47.761 | 163,735 | -3,471 | 0.00% | 7,820,222 |
| 2022-07-21 | 2022-07-19 | 47.646 | 167,206 | -1,302 | 0.00% | 7,966,735 |
| 2022-07-19 | 2022-07-15 | 47.819 | 168,508 | +320 | 0.00% | 8,057,895 |
| 2022-07-18 | 2022-07-14 | 47.992 | 168,188 | -5,274 | 0.00% | 8,071,663 |
| 2022-07-14 | 2022-07-12 | 47.877 | 173,462 | +1,346 | 0.00% | 8,304,785 |
| 2022-07-05 | 2022-06-30 | 47.243 | 172,116 | -868 | 0.00% | 8,131,265 |
| 2022-06-30 | 2022-06-28 | 48.050 | 172,984 | -51 | 0.00% | 8,311,798 |
| 2022-06-29 | 2022-06-27 | 47.646 | 173,035 | -1,938 | 0.00% | 8,244,465 |
| 2022-06-28 | 2022-06-24 | 47.243 | 174,973 | -1,585 | 0.00% | 8,266,238 |
| 2022-06-23 | 2022-06-21 | 47.358 | 176,558 | -868 | 0.00% | 8,361,462 |
| 2022-06-20 | 2022-06-16 | 47.243 | 177,426 | -988 | 0.00% | 8,382,125 |
| 2022-06-15 | 2022-06-13 | 47.819 | 178,414 | -433 | 0.00% | 8,531,591 |
| 2022-06-13 | 2022-06-09 | 48.222 | 178,847 | -489 | 0.00% | 8,624,424 |
| 2022-06-10 | 2022-06-08 | 48.626 | 179,336 | -4,532 | 0.00% | 8,720,330 |
| 2022-06-08 | 2022-06-06 | 49.087 | 183,868 | -6,689 | 0.00% | 9,025,448 |
| 2022-06-07 | 2022-06-02 | 48.626 | 190,557 | +617 | 0.00% | 9,265,959 |
| 2022-06-06 | 2022-06-01 | 48.971 | 189,940 | -6,276 | 0.00% | 9,301,615 |
| 2022-06-01 | 2022-05-30 | 49.490 | 196,216 | -39 | 0.00% | 9,710,701 |
| 2022-05-27 | 2022-05-25 | 51.206 | 196,255 | +4,591 | 0.00% | 10,049,496 |
| 2022-05-13 | 2022-05-11 | 50.911 | 191,664 | -2,165 | 0.00% | 9,757,873 |
| 2022-05-10 | 2022-05-05 | 50.616 | 193,829 | +49 | 0.00% | 9,810,923 |
| 2022-04-29 | 2022-04-27 | 49.319 | 193,780 | +946 | 0.00% | 9,556,944 |
| 2022-04-28 | 2022-04-26 | 49.849 | 192,834 | -848 | 0.00% | 9,612,673 |
| 2022-03-30 | 2022-03-28 | 50.026 | 193,682 | -1,695 | 0.00% | 9,689,223 |
| 2022-03-25 | 2022-03-23 | 49.437 | 195,377 | -847 | 0.00% | 9,658,758 |
| 2022-03-24 | 2022-03-22 | 49.378 | 196,224 | -848 | 0.00% | 9,689,055 |
| 2022-03-23 | 2022-03-21 | 49.672 | 197,072 | -2,278 | 0.00% | 9,789,057 |
| 2022-03-17 | 2022-03-15 | 47.431 | 199,350 | +847 | 0.00% | 9,455,318 |
| 2022-03-15 | 2022-03-11 | 48.375 | 198,503 | +848 | 0.00% | 9,602,510 |
| 2022-03-11 | 2022-03-09 | 47.195 | 197,655 | -424 | 0.00% | 9,328,281 |
| 2022-03-09 | 2022-03-07 | 46.900 | 198,079 | +1,272 | 0.00% | 9,289,865 |
| 2022-03-04 | 2022-03-02 | 46.959 | 196,807 | +423 | 0.00% | 9,241,819 |
| 2022-03-01 | 2022-02-25 | 48.493 | 196,384 | +424 | 0.00% | 9,523,175 |
| 2022-02-24 | 2022-02-22 | 49.672 | 195,960 | +1,695 | 0.00% | 9,733,821 |
| 2022-02-14 | 2022-02-10 | 50.734 | 194,265 | -13,561 | 0.00% | 9,855,913 |
| 2022-02-11 | 2022-02-09 | 50.616 | 207,826 | -847 | 0.00% | 10,519,401 |
| 2022-02-07 | 2022-01-31 | 49.672 | 208,673 | +1,695 | 0.00% | 10,365,307 |
| 2022-01-27 | 2022-01-25 | 49.849 | 206,978 | +424 | 0.00% | 10,317,744 |
| 2022-01-18 | 2022-01-14 | 50.793 | 206,554 | +1,892 | 0.00% | 10,491,573 |
| 2022-01-11 | 2022-01-07 | 50.144 | 204,662 | -847 | 0.00% | 10,262,661 |
| 2022-01-07 | 2022-01-05 | 50.380 | 205,509 | -1,033 | 0.00% | 10,353,628 |
| 2021-12-28 | 2021-12-22 | 48.729 | 206,542 | -19,493 | 0.00% | 10,064,501 |
| 2021-12-16 | 2021-12-14 | 48.257 | 226,035 | +3,814 | 0.00% | 10,907,691 |
| 2021-12-07 | 2021-12-03 | 48.611 | 222,221 | +583 | 0.00% | 10,802,298 |
| 2021-12-02 | 2021-11-30 | 49.083 | 221,638 | +424 | 0.00% | 10,878,559 |
| 2021-11-30 | 2021-11-26 | 49.790 | 221,214 | -848 | 0.00% | 11,014,350 |
| 2021-11-23 | 2021-11-19 | 49.260 | 222,062 | +1,695 | 0.00% | 10,938,671 |
| 2021-11-17 | 2021-11-15 | 49.967 | 220,367 | +1,272 | 0.00% | 11,011,178 |
| 2021-10-27 | 2021-10-25 | 49.613 | 219,095 | +763 | 0.00% | 10,870,069 |
| 2021-10-21 | 2021-10-19 | 49.967 | 218,332 | -8,475 | 0.00% | 10,909,495 |
| 2021-10-19 | 2021-10-15 | 49.555 | 226,807 | -218 | 0.00% | 11,239,308 |
| 2021-10-15 | 2021-10-11 | 49.437 | 227,025 | +1,271 | 0.00% | 11,223,325 |
| 2021-09-20 | 2021-09-16 | 51.442 | 225,754 | +424 | 0.00% | 11,613,303 |
| 2021-08-26 | 2021-08-24 | 53.273 | 225,330 | +847 | 0.00% | 12,003,947 |
| 2021-08-25 | 2021-08-23 | 53.807 | 224,483 | +1,250 | 0.00% | 12,078,679 |
| 2021-08-10 | 2021-08-06 | 53.273 | 223,233 | +1,686 | 0.00% | 11,892,234 |
| 2021-08-05 | 2021-08-03 | 54.874 | 221,547 | +421 | 0.00% | 12,157,277 |
| 2021-08-04 | 2021-08-02 | 55.112 | 221,126 | +4,258 | 0.00% | 12,186,647 |
| 2021-07-29 | 2021-07-27 | 55.408 | 216,868 | +421 | 0.00% | 12,016,308 |
| 2021-07-28 | 2021-07-26 | 55.349 | 216,447 | -843 | 0.00% | 11,980,141 |
| 2021-07-26 | 2021-07-22 | 55.764 | 217,290 | -843 | 0.00% | 12,117,033 |
| 2021-07-22 | 2021-07-20 | 54.103 | 218,133 | -1,313 | 0.00% | 11,801,710 |
| 2021-07-20 | 2021-07-16 | 52.976 | 219,446 | +615 | 0.00% | 11,625,398 |
| 2021-07-16 | 2021-07-14 | 53.095 | 218,831 | -843 | 0.00% | 11,618,782 |
| 2021-07-13 | 2021-07-09 | 52.442 | 219,674 | -843 | 0.00% | 11,520,190 |
| 2021-07-12 | 2021-07-08 | 52.324 | 220,517 | -1,686 | 0.00% | 11,538,235 |
| 2021-07-05 | 2021-06-30 | 51.315 | 222,203 | -3,371 | 0.00% | 11,402,360 |
| 2021-07-02 | 2021-06-29 | 51.374 | 225,574 | +1,686 | 0.00% | 11,588,725 |
| 2021-06-30 | 2021-06-28 | 51.374 | 223,888 | +470 | 0.00% | 11,502,107 |
| 2021-06-29 | 2021-06-25 | 50.840 | 223,418 | +843 | 0.00% | 11,358,675 |
| 2021-06-08 | 2021-06-04 | 51.374 | 222,575 | -3,793 | 0.00% | 11,434,653 |
| 2021-06-03 | 2021-06-01 | 51.256 | 226,368 | -1,686 | 0.00% | 11,602,658 |
| 2021-06-02 | 2021-05-31 | 51.256 | 228,054 | +1,686 | 0.00% | 11,689,075 |
| 2021-06-01 | 2021-05-28 | 52.146 | 226,368 | -843 | 0.00% | 11,804,093 |
| 2021-05-31 | 2021-05-27 | 53.572 | 227,211 | +8,429 | 0.00% | 12,172,154 |
| 2021-05-28 | 2021-05-26 | 54.421 | 218,782 | +4,856 | 0.00% | 11,906,426 |
| 2021-05-20 | 2021-05-17 | 53.087 | 213,926 | -460 | 0.00% | 11,356,617 |
| 2021-04-30 | 2021-04-28 | 52.541 | 214,386 | +8,241 | 0.00% | 11,263,975 |
| 2021-04-22 | 2021-04-20 | 53.390 | 206,145 | -561 | 0.00% | 11,006,085 |
| 2021-04-16 | 2021-04-14 | 53.511 | 206,706 | -860 | 0.00% | 11,061,118 |
| 2021-04-15 | 2021-04-13 | 53.147 | 207,566 | +2,472 | 0.00% | 11,031,579 |
| 2021-04-14 | 2021-04-12 | 53.269 | 205,094 | -2,472 | 0.00% | 10,925,085 |
| 2021-04-08 | 2021-04-01 | 53.390 | 207,566 | +1,648 | 0.00% | 11,081,952 |
| 2021-03-30 | 2021-03-26 | 53.329 | 205,918 | +1,236 | 0.00% | 10,981,472 |
| 2021-03-23 | 2021-03-19 | 54.482 | 204,682 | +824 | 0.00% | 11,151,502 |
| 2021-03-22 | 2021-03-18 | 54.785 | 203,858 | +1,648 | 0.00% | 11,168,449 |
| 2021-03-18 | 2021-03-16 | 55.453 | 202,210 | +825 | 0.00% | 11,213,113 |
| 2021-03-12 | 2021-03-10 | 59.457 | 201,385 | -4,121 | 0.00% | 11,973,760 |
| 2021-03-11 | 2021-03-09 | 58.850 | 205,506 | -2,540 | 0.00% | 12,094,102 |
| 2021-03-10 | 2021-03-08 | 57.576 | 208,046 | -6,181 | 0.00% | 11,978,514 |
| 2021-03-08 | 2021-03-04 | 56.545 | 214,227 | +6,437 | 0.00% | 12,113,440 |
| 2021-02-25 | 2021-02-23 | 56.181 | 207,790 | -412 | 0.00% | 11,673,820 |
| 2021-02-24 | 2021-02-22 | 54.664 | 208,202 | -920 | 0.00% | 11,381,174 |
| 2021-02-23 | 2021-02-19 | 54.846 | 209,122 | -1,236 | 0.00% | 11,469,527 |
| 2021-02-18 | 2021-02-16 | 54.907 | 210,358 | -1,331 | 0.00% | 11,550,080 |
| 2021-02-10 | 2021-02-08 | 53.572 | 211,689 | -825 | 0.00% | 11,340,609 |
| 2021-02-03 | 2021-02-01 | 54.118 | 212,514 | -919 | 0.00% | 11,500,846 |
| 2021-01-29 | 2021-01-27 | 53.936 | 213,433 | +4,120 | 0.00% | 11,511,733 |
| 2021-01-26 | 2021-01-22 | 52.905 | 209,313 | -412 | 0.00% | 11,073,631 |
| 2021-01-25 | 2021-01-21 | 53.997 | 209,725 | +1,744 | 0.00% | 11,324,462 |
| 2021-01-22 | 2021-01-20 | 53.451 | 207,981 | -564 | 0.00% | 11,116,727 |
| 2021-01-18 | 2021-01-14 | 55.089 | 208,545 | +412 | 0.00% | 11,488,491 |
| 2021-01-12 | 2021-01-08 | 54.118 | 208,133 | -2,012 | 0.00% | 11,263,754 |
| 2021-01-07 | 2021-01-05 | 54.725 | 210,145 | -412 | 0.00% | 11,500,136 |
| 2021-01-06 | 2021-01-04 | 53.572 | 210,557 | -412 | 0.00% | 11,279,965 |
| 2021-01-05 | 2020-12-31 | 52.601 | 210,969 | -4,121 | 0.00% | 11,097,243 |
| 2020-12-29 | 2020-12-24 | 52.905 | 215,090 | +976 | 0.00% | 11,379,261 |
| 2020-12-28 | 2020-12-22 | 52.359 | 214,114 | +1,236 | 0.00% | 11,210,713 |
| 2020-12-23 | 2020-12-21 | 53.572 | 212,878 | -824 | 0.00% | 11,404,306 |
| 2020-12-22 | 2020-12-18 | 53.451 | 213,702 | -824 | 0.00% | 11,422,518 |
| 2020-12-16 | 2020-12-14 | 51.631 | 214,526 | +1,236 | 0.00% | 11,076,100 |
| 2020-12-10 | 2020-12-08 | 51.206 | 213,290 | -4,121 | 0.00% | 10,921,702 |
| 2020-12-09 | 2020-12-07 | 51.267 | 217,411 | -4,120 | 0.00% | 11,145,912 |
| 2020-12-08 | 2020-12-04 | 51.934 | 221,531 | +8,653 | 0.00% | 11,504,974 |
| 2020-12-01 | 2020-11-27 | 51.995 | 212,878 | -8,241 | 0.00% | 11,068,505 |
| 2020-11-26 | 2020-11-24 | 51.449 | 221,119 | -4,121 | 0.00% | 11,376,254 |
| 2020-11-20 | 2020-11-18 | 51.570 | 225,240 | +4,121 | 0.00% | 11,615,604 |
| 2020-11-19 | 2020-11-17 | 51.327 | 221,119 | -824 | 0.00% | 11,349,423 |
| 2020-11-13 | 2020-11-11 | 51.085 | 221,943 | -2,473 | 0.00% | 11,337,855 |
| 2020-11-10 | 2020-11-06 | 47.930 | 224,416 | +8,242 | 0.00% | 10,756,185 |
| 2020-11-09 | 2020-11-05 | 47.566 | 216,174 | -460 | 0.00% | 10,282,457 |
| 2020-11-04 | 2020-11-02 | 46.595 | 216,634 | +460 | 0.00% | 10,094,044 |
| 2020-10-29 | 2020-10-27 | 46.959 | 216,174 | -184 | 0.00% | 10,151,303 |
| 2020-10-16 | 2020-10-14 | 47.687 | 216,358 | -412 | 0.00% | 10,317,462 |
| 2020-10-09 | 2020-10-07 | 47.626 | 216,770 | +217 | 0.00% | 10,323,957 |
| 2020-10-08 | 2020-10-06 | 47.080 | 216,553 | -3,708 | 0.00% | 10,195,377 |
| 2020-10-07 | 2020-10-05 | 45.988 | 220,261 | +2,472 | 0.00% | 10,129,411 |
| 2020-10-05 | 2020-09-29 | 46.595 | 217,789 | -824 | 0.00% | 10,147,861 |
| 2020-09-30 | 2020-09-28 | 47.869 | 218,613 | +2,060 | 0.00% | 10,464,786 |
| 2020-09-29 | 2020-09-25 | 48.172 | 216,553 | +184 | 0.00% | 10,431,868 |
| 2020-09-25 | 2020-09-23 | 49.143 | 216,369 | -5,496 | 0.00% | 10,633,039 |
| 2020-09-24 | 2020-09-22 | 48.718 | 221,865 | -4,167 | 0.00% | 10,808,905 |
| 2020-09-22 | 2020-09-18 | 48.961 | 226,032 | +5,496 | 0.00% | 11,066,769 |
| 2020-09-21 | 2020-09-17 | 49.082 | 220,536 | +412 | 0.00% | 10,824,439 |
| 2020-09-18 | 2020-09-16 | 48.233 | 220,124 | -298 | 0.00% | 10,617,246 |
| 2020-09-17 | 2020-09-15 | 48.112 | 220,422 | -1,236 | 0.00% | 10,604,874 |
| 2020-09-16 | 2020-09-14 | 47.566 | 221,658 | +1,236 | 0.00% | 10,543,307 |
| 2020-09-15 | 2020-09-11 | 47.869 | 220,422 | -6,181 | 0.00% | 10,551,381 |
| 2020-09-14 | 2020-09-10 | 47.990 | 226,603 | +4,121 | 0.00% | 10,874,756 |
| 2020-09-10 | 2020-09-08 | 48.476 | 222,482 | +2,060 | 0.00% | 10,784,972 |
| 2020-09-08 | 2020-09-04 | 48.597 | 220,422 | +4,121 | 0.00% | 10,711,858 |
| 2020-08-31 | 2020-08-27 | 49.204 | 216,301 | -824 | 0.00% | 10,642,821 |
| 2020-08-28 | 2020-08-26 | 49.264 | 217,125 | -16,483 | 0.00% | 10,696,538 |
| 2020-08-27 | 2020-08-25 | 49.507 | 233,608 | +8,241 | 0.00% | 11,565,256 |
| 2020-08-25 | 2020-08-21 | 48.597 | 225,367 | +8,242 | 0.00% | 10,952,171 |
| 2020-08-20 | 2020-08-18 | 49.448 | 217,125 | -920 | 0.00% | 10,736,466 |
| 2020-08-19 | 2020-08-17 | 49.143 | 218,045 | +1,346 | 0.00% | 10,715,403 |
| 2020-08-11 | 2020-08-07 | 47.739 | 216,699 | +4,914 | 0.00% | 10,344,992 |
| 2020-07-30 | 2020-07-28 | 46.884 | 211,785 | -1,372 | 0.00% | 9,929,398 |
| 2020-07-22 | 2020-07-20 | 47.373 | 213,157 | +2,457 | 0.00% | 10,097,825 |
| 2020-07-20 | 2020-07-16 | 47.861 | 210,700 | -409 | 0.00% | 10,084,331 |
| 2020-07-16 | 2020-07-14 | 47.739 | 211,109 | +408 | 0.00% | 10,078,131 |
| 2020-07-14 | 2020-07-10 | 48.533 | 210,701 | -3,686 | 0.00% | 10,225,869 |
| 2020-07-13 | 2020-07-09 | 48.960 | 214,387 | +3,276 | 0.00% | 10,496,375 |
| 2020-07-09 | 2020-07-07 | 51.463 | 211,111 | -819 | 0.00% | 10,864,380 |
| 2020-07-06 | 2020-07-02 | 50.852 | 211,930 | -819 | 0.00% | 10,777,150 |
| 2020-07-02 | 2020-06-29 | 48.105 | 212,749 | -1,829 | 0.00% | 10,234,350 |
| 2020-06-29 | 2020-06-24 | 49.326 | 214,578 | -2,019 | 0.00% | 10,584,322 |
| 2020-06-26 | 2020-06-23 | 49.509 | 216,597 | -2,457 | 0.00% | 10,723,580 |
| 2020-06-24 | 2020-06-22 | 48.166 | 219,054 | +2,867 | 0.00% | 10,551,026 |
| 2020-06-22 | 2020-06-18 | 49.143 | 216,187 | -2,048 | 0.00% | 10,624,095 |
| 2020-06-19 | 2020-06-17 | 48.899 | 218,235 | +1,229 | 0.00% | 10,671,450 |
| 2020-06-18 | 2020-06-16 | 48.899 | 217,006 | +819 | 0.00% | 10,611,353 |
| 2020-06-17 | 2020-06-15 | 48.288 | 216,187 | +1,638 | 0.00% | 10,439,329 |
| 2020-06-12 | 2020-06-10 | 50.791 | 214,549 | -410 | 0.00% | 10,897,235 |
| 2020-06-11 | 2020-06-09 | 52.012 | 214,959 | -1,638 | 0.00% | 11,180,513 |
| 2020-06-05 | 2020-06-03 | 48.472 | 216,597 | +7,372 | 0.00% | 10,498,795 |
| 2020-06-04 | 2020-06-02 | 47.739 | 209,225 | +819 | 0.00% | 9,988,191 |
| 2020-06-01 | 2020-05-28 | 44.992 | 208,406 | -819 | 0.00% | 9,376,575 |
| 2020-05-26 | 2020-05-22 | 46.457 | 209,225 | +14,742 | 0.00% | 9,719,966 |
| 2020-05-22 | 2020-05-20 | 53.124 | 194,483 | +4,517 | 0.00% | 10,331,694 |
| 2020-05-21 | 2020-05-19 | 52.624 | 189,966 | +400 | 0.00% | 9,996,753 |
| 2020-05-18 | 2020-05-14 | 51.311 | 189,566 | -400 | 0.00% | 9,726,903 |
| 2020-05-08 | 2020-05-06 | 53.749 | 189,966 | +400 | 0.00% | 10,210,460 |
| 2020-05-04 | 2020-04-28 | 53.311 | 189,566 | -893 | 0.00% | 10,106,027 |
| 2020-04-21 | 2020-04-17 | 53.936 | 190,459 | -800 | 0.00% | 10,272,668 |
| 2020-04-16 | 2020-04-14 | 53.749 | 191,259 | +12,000 | 0.00% | 10,279,957 |
| 2020-04-15 | 2020-04-09 | 52.874 | 179,259 | -800 | 0.00% | 9,478,122 |
| 2020-04-09 | 2020-04-07 | 52.999 | 180,059 | -800 | 0.00% | 9,542,928 |
| 2020-04-07 | 2020-04-03 | 51.624 | 180,859 | -4,000 | 0.00% | 9,336,651 |
| 2020-04-03 | 2020-04-01 | 49.436 | 184,859 | +400 | 0.00% | 9,138,776 |
| 2020-04-02 | 2020-03-31 | 50.061 | 184,459 | +545 | 0.00% | 9,234,286 |
| 2020-03-31 | 2020-03-27 | 50.374 | 183,914 | -400 | 0.00% | 9,264,475 |
| 2020-03-27 | 2020-03-25 | 50.499 | 184,314 | +400 | 0.00% | 9,307,663 |
| 2020-03-26 | 2020-03-24 | 49.186 | 183,914 | -800 | 0.00% | 9,046,081 |
| 2020-03-24 | 2020-03-20 | 50.499 | 184,714 | -800 | 0.00% | 9,327,863 |
| 2020-03-23 | 2020-03-19 | 48.499 | 185,514 | +800 | 0.00% | 8,997,242 |
| 2020-03-20 | 2020-03-18 | 48.561 | 184,714 | -800 | 0.00% | 8,969,987 |
| 2020-03-19 | 2020-03-17 | 49.624 | 185,514 | +1,600 | 0.00% | 9,205,940 |
| 2020-03-12 | 2020-03-10 | 52.624 | 183,914 | +400 | 0.00% | 9,678,273 |
| 2020-03-11 | 2020-03-09 | 51.686 | 183,514 | +7,882 | 0.00% | 9,485,182 |
| 2020-03-10 | 2020-03-06 | 53.311 | 175,632 | +800 | 0.00% | 9,363,186 |
| 2020-03-06 | 2020-03-04 | 53.811 | 174,832 | -400 | 0.00% | 9,407,951 |
| 2020-02-27 | 2020-02-25 | 54.624 | 175,232 | -3,200 | 0.00% | 9,571,849 |
| 2020-02-19 | 2020-02-17 | 57.061 | 178,432 | -800 | 0.00% | 10,181,564 |
| 2020-02-07 | 2020-02-05 | 54.436 | 179,232 | +1,600 | 0.00% | 9,756,739 |
| 2020-02-03 | 2020-01-30 | 55.186 | 177,632 | +800 | 0.00% | 9,802,862 |
| 2020-01-30 | 2020-01-24 | 57.686 | 176,832 | +400 | 0.00% | 10,200,784 |
| 2020-01-29 | 2020-01-22 | 58.936 | 176,432 | -800 | 0.00% | 10,398,244 |
| 2020-01-23 | 2020-01-21 | 58.311 | 177,232 | +1,200 | 0.00% | 10,334,626 |
| 2020-01-22 | 2020-01-20 | 59.124 | 176,032 | +400 | 0.00% | 10,407,675 |
| 2020-01-21 | 2020-01-17 | 59.749 | 175,632 | -800 | 0.00% | 10,493,793 |
| 2020-01-20 | 2020-01-16 | 58.686 | 176,432 | +800 | 0.00% | 10,354,137 |
| 2020-01-16 | 2020-01-14 | 59.311 | 175,632 | -1,600 | 0.00% | 10,416,956 |
| 2020-01-14 | 2020-01-10 | 57.999 | 177,232 | -1,600 | 0.00% | 10,279,242 |
| 2020-01-03 | 2019-12-31 | 57.561 | 178,832 | +800 | 0.00% | 10,293,803 |
| 2020-01-02 | 2019-12-27 | 57.936 | 178,032 | -2,000 | 0.00% | 10,314,514 |
| 2019-12-27 | 2019-12-20 | 57.624 | 180,032 | +1,600 | 0.00% | 10,374,128 |
| 2019-12-23 | 2019-12-19 | 57.749 | 178,432 | +800 | 0.00% | 10,304,233 |
| 2019-12-16 | 2019-12-12 | 57.874 | 177,632 | -800 | 0.00% | 10,280,238 |
| 2019-12-13 | 2019-12-11 | 57.124 | 178,432 | -1,600 | 0.00% | 10,192,716 |
| 2019-12-11 | 2019-12-09 | 55.436 | 180,032 | -800 | 0.00% | 9,980,316 |
| 2019-12-05 | 2019-12-03 | 54.249 | 180,832 | +3,600 | 0.00% | 9,809,932 |
| 2019-11-29 | 2019-11-27 | 56.249 | 177,232 | +3,200 | 0.00% | 9,969,092 |
| 2019-11-27 | 2019-11-25 | 54.749 | 174,032 | -1,200 | 0.00% | 9,528,054 |
| 2019-11-21 | 2019-11-19 | 54.811 | 175,232 | +800 | 0.00% | 9,604,704 |
| 2019-11-19 | 2019-11-15 | 53.499 | 174,432 | -3,200 | 0.00% | 9,331,918 |
| 2019-11-15 | 2019-11-13 | 53.999 | 177,632 | +1,600 | 0.00% | 9,591,928 |
| 2019-11-07 | 2019-11-05 | 57.749 | 176,032 | -1,600 | 0.00% | 10,165,636 |
| 2019-10-28 | 2019-10-24 | 55.936 | 177,632 | +3,535 | 0.00% | 9,936,083 |
| 2019-10-22 | 2019-10-18 | 54.936 | 174,097 | +2,400 | 0.00% | 9,564,255 |
| 2019-10-21 | 2019-10-17 | 55.936 | 171,697 | -3,200 | 0.00% | 9,604,101 |
| 2019-10-18 | 2019-10-16 | 56.186 | 174,897 | +3,200 | 0.00% | 9,826,820 |
| 2019-10-15 | 2019-10-11 | 54.811 | 171,697 | -26,816 | 0.00% | 9,410,946 |
| 2019-10-14 | 2019-10-10 | 53.374 | 198,513 | -1,200 | 0.00% | 10,595,411 |
| 2019-10-11 | 2019-10-09 | 53.999 | 199,713 | -730 | 0.00% | 10,784,277 |
| 2019-10-10 | 2019-10-08 | 54.499 | 200,443 | +26,001 | 0.00% | 10,923,916 |
| 2019-10-08 | 2019-10-03 | 55.624 | 174,442 | +1,200 | 0.00% | 9,703,134 |
| 2019-09-27 | 2019-09-25 | 56.124 | 173,242 | +400 | 0.00% | 9,723,005 |
| 2019-09-25 | 2019-09-23 | 56.874 | 172,842 | +800 | 0.00% | 9,830,184 |
| 2019-09-24 | 2019-09-20 | 57.436 | 172,042 | -583 | 0.00% | 9,881,457 |
| 2019-09-13 | 2019-09-11 | 59.499 | 172,625 | +1,200 | 0.00% | 10,270,974 |
| 2019-09-11 | 2019-09-09 | 57.936 | 171,425 | +6,334 | 0.00% | 9,931,729 |
| 2019-09-09 | 2019-09-05 | 58.374 | 165,091 | +3,200 | 0.00% | 9,636,986 |
| 2019-09-06 | 2019-09-04 | 59.186 | 161,891 | -40,000 | 0.00% | 9,581,724 |
| 2019-09-05 | 2019-09-03 | 55.624 | 201,891 | +2,400 | 0.00% | 11,229,953 |
| 2019-09-03 | 2019-08-30 | 56.749 | 199,491 | +40,000 | 0.00% | 11,320,878 |
| 2019-09-02 | 2019-08-29 | 57.936 | 159,491 | +800 | 0.00% | 9,240,317 |
| 2019-08-27 | 2019-08-23 | 58.874 | 158,691 | -800 | 0.00% | 9,342,738 |
| 2019-08-23 | 2019-08-21 | 60.874 | 159,491 | +800 | 0.00% | 9,708,812 |
| 2019-08-22 | 2019-08-20 | 61.438 | 158,691 | +801 | 0.00% | 9,749,630 |
| 2019-08-21 | 2019-08-19 | 61.878 | 157,890 | -24,265 | 0.00% | 9,769,849 |
| 2019-08-20 | 2019-08-16 | 60.684 | 182,155 | -14,327 | 0.00% | 11,053,892 |
| 2019-08-19 | 2019-08-15 | 59.428 | 196,482 | +1,592 | 0.00% | 11,676,452 |
| 2019-08-15 | 2019-08-13 | 57.731 | 194,890 | +6,368 | 0.00% | 11,251,283 |
| 2019-08-13 | 2019-08-09 | 61.752 | 188,522 | -5,970 | 0.00% | 11,641,596 |
| 2019-08-12 | 2019-08-08 | 61.249 | 194,492 | +32,235 | 0.00% | 11,912,512 |
| 2019-08-09 | 2019-08-07 | 60.998 | 162,257 | +3,582 | 0.00% | 9,897,367 |
| 2019-08-08 | 2019-08-06 | 61.689 | 158,675 | -4,418 | 0.00% | 9,788,519 |
| 2019-08-07 | 2019-08-05 | 60.810 | 163,093 | +2,786 | 0.00% | 9,917,625 |
| 2019-07-31 | 2019-07-29 | 65.458 | 160,307 | +1,194 | 0.00% | 10,493,423 |
| 2019-07-24 | 2019-07-22 | 66.840 | 159,113 | -8,755 | 0.00% | 10,635,166 |
| 2019-07-23 | 2019-07-19 | 68.097 | 167,868 | +10,347 | 0.00% | 11,431,262 |
| 2019-07-17 | 2019-07-15 | 68.411 | 157,521 | +352 | 0.00% | 10,776,142 |
| 2019-07-16 | 2019-07-12 | 68.348 | 157,169 | +425 | 0.00% | 10,742,189 |
| 2019-07-10 | 2019-07-08 | 66.589 | 156,744 | +398 | 0.00% | 10,437,435 |
| 2019-07-09 | 2019-07-05 | 67.594 | 156,346 | -444 | 0.00% | 10,568,079 |
| 2019-07-08 | 2019-07-04 | 67.406 | 156,790 | -2,388 | 0.00% | 10,568,542 |
| 2019-06-28 | 2019-06-26 | 66.024 | 159,178 | -796 | 0.00% | 10,509,517 |
| 2019-06-27 | 2019-06-25 | 65.772 | 159,974 | +796 | 0.00% | 10,521,873 |
| 2019-06-25 | 2019-06-21 | 64.579 | 159,178 | -796 | 0.00% | 10,279,527 |
| 2019-06-24 | 2019-06-20 | 64.076 | 159,974 | -232 | 0.00% | 10,250,536 |
| 2019-06-21 | 2019-06-19 | 63.699 | 160,206 | -1,990 | 0.00% | 10,205,017 |
| 2019-06-19 | 2019-06-17 | 62.506 | 162,196 | +232 | 0.00% | 10,138,185 |
| 2019-06-14 | 2019-06-12 | 60.998 | 161,964 | -1,818 | 0.00% | 9,879,494 |
| 2019-06-06 | 2019-06-04 | 60.056 | 163,782 | -796 | 0.00% | 9,836,057 |
| 2019-06-05 | 2019-06-03 | 60.181 | 164,578 | -4,377 | 0.00% | 9,904,539 |
| 2019-05-24 | 2019-05-22 | 62.082 | 168,955 | +3,292 | 0.00% | 10,489,107 |
| 2019-05-21 | 2019-05-17 | 61.506 | 165,663 | -1,561 | 0.00% | 10,189,209 |
| 2019-05-20 | 2019-05-16 | 60.929 | 167,224 | -780 | 0.00% | 10,188,795 |
| 2019-05-08 | 2019-05-06 | 59.840 | 168,004 | +1,561 | 0.00% | 10,053,336 |
| 2019-05-02 | 2019-04-29 | 60.224 | 166,443 | -3,122 | 0.00% | 10,023,909 |
| 2019-04-30 | 2019-04-26 | 59.968 | 169,565 | +1,171 | 0.00% | 10,168,474 |
| 2019-04-29 | 2019-04-25 | 59.455 | 168,394 | +3,512 | 0.00% | 10,011,941 |
| 2019-04-18 | 2019-04-16 | 62.146 | 164,882 | -1,561 | 0.00% | 10,246,810 |
| 2019-04-17 | 2019-04-15 | 61.954 | 166,443 | +1,561 | 0.00% | 10,311,829 |
| 2019-04-16 | 2019-04-12 | 62.403 | 164,882 | +390 | 0.00% | 10,289,065 |
| 2019-04-12 | 2019-04-10 | 62.339 | 164,492 | -515 | 0.00% | 10,254,189 |
| 2019-03-28 | 2019-03-26 | 60.865 | 165,007 | -781 | 0.00% | 10,043,144 |
| 2019-03-27 | 2019-03-25 | 59.968 | 165,788 | +781 | 0.00% | 9,941,975 |
| 2019-03-26 | 2019-03-22 | 60.609 | 165,007 | -391 | 0.00% | 10,000,857 |
| 2019-03-25 | 2019-03-21 | 60.481 | 165,398 | -390 | 0.00% | 10,003,361 |
| 2019-03-19 | 2019-03-15 | 60.929 | 165,788 | -542 | 0.00% | 10,101,301 |
| 2019-03-18 | 2019-03-14 | 61.121 | 166,330 | +390 | 0.00% | 10,166,294 |
| 2019-03-14 | 2019-03-12 | 60.224 | 165,940 | -1,171 | 0.00% | 9,993,616 |
| 2019-03-13 | 2019-03-11 | 60.160 | 167,111 | -780 | 0.00% | 10,053,432 |
| 2019-03-12 | 2019-03-08 | 58.623 | 167,891 | -1,561 | 0.00% | 9,842,201 |
| 2019-03-11 | 2019-03-07 | 57.469 | 169,452 | +1,171 | 0.00% | 9,738,293 |
| 2019-03-04 | 2019-02-28 | 57.790 | 168,281 | -784 | 0.00% | 9,724,904 |
| 2019-03-01 | 2019-02-27 | 57.662 | 169,065 | -2 | 0.00% | 9,748,548 |
| 2019-02-28 | 2019-02-26 | 57.405 | 169,067 | -436 | 0.00% | 9,705,336 |
| 2019-02-27 | 2019-02-25 | 57.405 | 169,503 | +543 | 0.00% | 9,730,364 |
| 2019-02-26 | 2019-02-22 | 57.533 | 168,960 | -390 | 0.00% | 9,720,843 |
| 2019-02-25 | 2019-02-21 | 57.662 | 169,350 | +390 | 0.00% | 9,764,981 |
| 2019-02-20 | 2019-02-18 | 56.380 | 168,960 | +136 | 0.00% | 9,525,994 |
| 2019-02-19 | 2019-02-15 | 56.124 | 168,824 | -780 | 0.00% | 9,475,061 |
| 2019-02-18 | 2019-02-14 | 56.060 | 169,604 | +780 | 0.00% | 9,507,971 |
| 2019-02-12 | 2019-02-08 | 55.804 | 168,824 | -1,560 | 0.00% | 9,420,979 |
| 2019-02-01 | 2019-01-30 | 55.739 | 170,384 | -137 | 0.00% | 9,497,117 |
| 2019-01-31 | 2019-01-29 | 55.804 | 170,521 | -2,341 | 0.00% | 9,515,678 |
| 2019-01-30 | 2019-01-28 | 55.099 | 172,862 | -781 | 0.00% | 9,524,489 |
| 2019-01-25 | 2019-01-23 | 54.458 | 173,643 | -780 | 0.00% | 9,456,271 |
| 2019-01-21 | 2019-01-17 | 54.074 | 174,423 | -1,561 | 0.00% | 9,431,698 |
| 2019-01-18 | 2019-01-16 | 54.138 | 175,984 | +24 | 0.00% | 9,527,383 |
| 2019-01-11 | 2019-01-09 | 53.561 | 175,960 | -2,342 | 0.00% | 9,424,622 |
| 2019-01-10 | 2019-01-08 | 53.433 | 178,302 | -4,292 | 0.00% | 9,527,215 |
| 2019-01-09 | 2019-01-07 | 53.177 | 182,594 | -13,657 | 0.00% | 9,709,756 |
| 2019-01-08 | 2019-01-04 | 52.792 | 196,251 | -19,901 | 0.00% | 10,360,550 |
| 2019-01-07 | 2019-01-03 | 52.408 | 216,152 | -10,145 | 0.00% | 11,328,079 |
| 2019-01-04 | 2019-01-02 | 51.895 | 226,297 | +50,727 | 0.00% | 11,743,770 |
| 2018-12-13 | 2018-12-11 | 50.998 | 175,570 | +390 | 0.00% | 8,953,794 |
| 2018-11-30 | 2018-11-28 | 52.088 | 175,180 | -1,951 | 0.00% | 9,124,704 |
| 2018-11-28 | 2018-11-26 | 51.895 | 177,131 | -2,341 | 0.00% | 9,192,281 |
| 2018-11-19 | 2018-11-15 | 50.998 | 179,472 | -12,487 | 0.00% | 9,152,790 |
| 2018-11-15 | 2018-11-13 | 49.845 | 191,959 | -6,243 | 0.00% | 9,568,234 |
| 2018-11-14 | 2018-11-12 | 49.717 | 198,202 | -47,606 | 0.00% | 9,854,021 |
| 2018-11-13 | 2018-11-09 | 49.076 | 245,808 | +66,336 | 0.01% | 12,063,366 |
| 2018-10-22 | 2018-10-18 | 49.461 | 179,472 | -781 | 0.00% | 8,876,826 |
| 2018-10-19 | 2018-10-16 | 49.461 | 180,253 | -3,121 | 0.00% | 8,915,455 |
| 2018-10-18 | 2018-10-15 | 49.717 | 183,374 | +3,121 | 0.00% | 9,116,816 |
| 2018-10-16 | 2018-10-12 | 50.230 | 180,253 | +781 | 0.00% | 9,054,037 |
| 2018-10-12 | 2018-10-10 | 51.191 | 179,472 | +903 | 0.00% | 9,187,285 |
| 2018-09-26 | 2018-09-21 | 52.856 | 178,569 | -1,951 | 0.00% | 9,438,516 |
| 2018-09-24 | 2018-09-20 | 52.728 | 180,520 | -781 | 0.00% | 9,518,508 |
| 2018-09-21 | 2018-09-19 | 53.305 | 181,301 | +1,171 | 0.00% | 9,664,230 |
| 2018-09-17 | 2018-09-13 | 53.177 | 180,130 | -3,902 | 0.00% | 9,578,728 |
| 2018-09-14 | 2018-09-12 | 52.216 | 184,032 | -781 | 0.00% | 9,609,364 |
| 2018-09-13 | 2018-09-11 | 50.934 | 184,813 | -11 | 0.00% | 9,413,332 |
| 2018-09-11 | 2018-09-07 | 51.062 | 184,824 | -1,560 | 0.00% | 9,437,575 |
| 2018-09-10 | 2018-09-06 | 50.998 | 186,384 | +1,170 | 0.00% | 9,505,291 |
| 2018-09-07 | 2018-09-05 | 50.870 | 185,214 | +781 | 0.00% | 9,421,890 |
| 2018-08-31 | 2018-08-29 | 52.408 | 184,433 | +390 | 0.00% | 9,665,752 |
| 2018-08-29 | 2018-08-27 | 52.152 | 184,043 | -3,902 | 0.00% | 9,598,147 |
| 2018-08-23 | 2018-08-21 | 51.449 | 187,945 | -1,951 | 0.00% | 9,669,568 |
| 2018-08-22 | 2018-08-20 | 52.158 | 189,896 | +1,189 | 0.00% | 9,904,618 |
| 2018-08-17 | 2018-08-15 | 51.578 | 188,707 | -775 | 0.00% | 9,733,105 |
| 2018-08-15 | 2018-08-13 | 50.933 | 189,482 | +4,653 | 0.00% | 9,650,914 |
| 2018-08-13 | 2018-08-09 | 52.803 | 184,829 | +10,380 | 0.00% | 9,759,497 |
| 2018-08-10 | 2018-08-08 | 53.770 | 174,449 | +3,877 | 0.00% | 9,380,110 |
| 2018-08-09 | 2018-08-07 | 55.188 | 170,572 | +776 | 0.00% | 9,413,582 |
| 2018-07-31 | 2018-07-27 | 55.124 | 169,796 | -1,910 | 0.00% | 9,359,809 |
| 2018-07-24 | 2018-07-20 | 54.028 | 171,706 | -4,653 | 0.00% | 9,276,901 |
| 2018-07-23 | 2018-07-19 | 53.963 | 176,359 | +1,551 | 0.00% | 9,516,922 |
| 2018-07-20 | 2018-07-18 | 54.286 | 174,808 | +775 | 0.00% | 9,489,576 |
| 2018-07-19 | 2018-07-17 | 54.608 | 174,033 | -2,326 | 0.00% | 9,503,606 |
| 2018-07-12 | 2018-07-10 | 55.704 | 176,359 | -1,551 | 0.00% | 9,823,919 |
| 2018-07-11 | 2018-07-09 | 55.446 | 177,910 | +1,940 | 0.00% | 9,864,435 |
| 2018-06-27 | 2018-06-25 | 55.769 | 175,970 | -388 | 0.00% | 9,813,596 |
| 2018-06-11 | 2018-06-07 | 57.832 | 176,358 | -775 | 0.00% | 10,199,081 |
| 2018-06-06 | 2018-06-04 | 56.865 | 177,133 | +1,911 | 0.00% | 10,072,597 |
| 2018-06-01 | 2018-05-30 | 57.058 | 175,222 | -3,123 | 0.00% | 9,997,820 |
| 2018-05-25 | 2018-05-23 | 56.542 | 178,345 | +775 | 0.00% | 10,084,026 |
| 2018-05-21 | 2018-05-17 | 60.265 | 177,570 | -2,327 | 0.00% | 10,701,194 |
| 2018-05-18 | 2018-05-16 | 60.725 | 179,897 | +4,175 | 0.00% | 10,924,189 |
| 2018-05-15 | 2018-05-11 | 59.739 | 175,722 | -3,804 | 0.00% | 10,497,438 |
| 2018-05-14 | 2018-05-10 | 60.067 | 179,526 | -2,283 | 0.00% | 10,783,677 |
| 2018-05-09 | 2018-05-07 | 58.030 | 181,809 | -760 | 0.00% | 10,550,411 |
| 2018-05-08 | 2018-05-04 | 58.162 | 182,569 | -761 | 0.00% | 10,618,511 |
| 2018-04-27 | 2018-04-25 | 57.373 | 183,330 | -4,565 | 0.00% | 10,518,192 |
| 2018-04-24 | 2018-04-20 | 57.044 | 187,895 | -15,216 | 0.00% | 10,718,358 |
| 2018-04-23 | 2018-04-19 | 57.110 | 203,111 | +15,216 | 0.00% | 11,599,694 |
| 2018-04-04 | 2018-03-29 | 55.467 | 187,895 | -1,912 | 0.00% | 10,421,998 |
| 2018-04-03 | 2018-03-28 | 56.321 | 189,807 | -761 | 0.00% | 10,690,213 |
| 2018-03-28 | 2018-03-26 | 56.387 | 190,568 | -3,043 | 0.00% | 10,745,597 |
| 2018-03-26 | 2018-03-22 | 56.190 | 193,611 | -761 | 0.00% | 10,879,012 |
| 2018-03-23 | 2018-03-21 | 56.782 | 194,372 | -1,141 | 0.00% | 11,036,738 |
| 2018-03-20 | 2018-03-16 | 57.439 | 195,513 | +7,608 | 0.00% | 11,230,016 |
| 2018-03-13 | 2018-03-09 | 56.124 | 187,905 | -2,282 | 0.00% | 10,546,042 |
| 2018-03-12 | 2018-03-08 | 53.890 | 190,187 | -761 | 0.00% | 10,249,153 |
| 2018-03-08 | 2018-03-06 | 53.758 | 190,948 | +380 | 0.00% | 10,265,065 |
| 2018-03-06 | 2018-03-02 | 54.087 | 190,568 | +761 | 0.00% | 10,307,257 |
| 2018-03-02 | 2018-02-28 | 54.547 | 189,807 | +380 | 0.00% | 10,353,415 |
| 2018-03-01 | 2018-02-27 | 54.810 | 189,427 | -2,282 | 0.00% | 10,382,483 |
| 2018-02-27 | 2018-02-23 | 54.941 | 191,709 | -1,141 | 0.00% | 10,532,757 |
| 2018-02-26 | 2018-02-22 | 54.679 | 192,850 | +1,521 | 0.00% | 10,544,750 |
| 2018-02-23 | 2018-02-21 | 54.679 | 191,329 | -1,521 | 0.00% | 10,461,584 |
| 2018-02-22 | 2018-02-20 | 54.218 | 192,850 | +760 | 0.00% | 10,456,032 |
| 2018-02-21 | 2018-02-15 | 53.758 | 192,090 | +2,283 | 0.00% | 10,326,458 |
| 2018-02-20 | 2018-02-13 | 53.561 | 189,807 | +761 | 0.00% | 10,166,305 |
| 2018-02-14 | 2018-02-12 | 53.627 | 189,046 | +761 | 0.00% | 10,137,969 |
| 2018-02-13 | 2018-02-09 | 53.693 | 188,285 | +380 | 0.00% | 10,109,533 |
| 2018-02-12 | 2018-02-08 | 54.810 | 187,905 | +380 | 0.00% | 10,299,062 |
| 2018-02-09 | 2018-02-07 | 54.810 | 187,525 | +6,467 | 0.00% | 10,278,235 |
| 2018-02-08 | 2018-02-06 | 55.861 | 181,058 | +381 | 0.00% | 10,114,163 |
| 2018-02-07 | 2018-02-05 | 57.373 | 180,677 | +1,521 | 0.00% | 10,365,981 |
| 2018-02-06 | 2018-02-02 | 58.096 | 179,156 | +2,283 | 0.00% | 10,408,231 |
| 2018-02-05 | 2018-02-01 | 58.687 | 176,873 | +761 | 0.00% | 10,380,214 |
| 2018-02-02 | 2018-01-31 | 58.885 | 176,112 | +1,141 | 0.00% | 10,370,275 |
| 2018-01-31 | 2018-01-29 | 59.082 | 174,971 | +1,902 | 0.00% | 10,337,584 |
| 2018-01-29 | 2018-01-25 | 59.147 | 173,069 | -38,041 | 0.00% | 10,236,585 |
| 2018-01-26 | 2018-01-24 | 58.885 | 211,110 | +39,182 | 0.00% | 12,431,116 |
| 2018-01-23 | 2018-01-19 | 59.213 | 171,928 | -380 | 0.00% | 10,180,397 |
| 2018-01-22 | 2018-01-18 | 59.476 | 172,308 | -761 | 0.00% | 10,248,194 |
| 2018-01-19 | 2018-01-17 | 59.410 | 173,069 | +761 | 0.00% | 10,282,081 |
| 2018-01-18 | 2018-01-16 | 59.410 | 172,308 | -1,522 | 0.00% | 10,236,870 |
| 2018-01-17 | 2018-01-15 | 59.542 | 173,830 | +1,522 | 0.00% | 10,350,140 |
| 2018-01-15 | 2018-01-11 | 60.396 | 172,308 | -107,655 | 0.00% | 10,406,729 |
| 2018-01-11 | 2018-01-09 | 60.922 | 279,963 | -2,663 | 0.01% | 17,055,862 |
| 2018-01-10 | 2018-01-08 | 60.725 | 282,626 | +2,663 | 0.01% | 17,162,375 |
| 2018-01-08 | 2018-01-04 | 61.053 | 279,963 | +109,937 | 0.01% | 17,092,660 |
| 2018-01-04 | 2018-01-02 | 60.199 | 170,026 | -380 | 0.00% | 10,235,383 |
| 2018-01-02 | 2017-12-28 | 60.133 | 170,406 | +760 | 0.00% | 10,247,060 |
| 2017-12-28 | 2017-12-22 | 59.936 | 169,646 | -1,902 | 0.00% | 10,167,912 |
| 2017-12-27 | 2017-12-21 | 59.542 | 171,548 | +1,902 | 0.00% | 10,214,266 |
| 2017-12-22 | 2017-12-20 | 60.067 | 169,646 | -1,274 | 0.00% | 10,190,210 |
| 2017-12-15 | 2017-12-13 | 59.936 | 170,920 | -1,522 | 0.00% | 10,244,270 |
| 2017-12-14 | 2017-12-12 | 59.739 | 172,442 | +1,522 | 0.00% | 10,301,495 |
| 2017-12-12 | 2017-12-08 | 59.673 | 170,920 | +5 | 0.00% | 10,199,339 |
| 2017-12-11 | 2017-12-07 | 60.462 | 170,915 | -760 | 0.00% | 10,333,830 |
| 2017-12-07 | 2017-12-05 | 61.185 | 171,675 | -1,902 | 0.00% | 10,503,887 |
| 2017-12-01 | 2017-11-29 | 60.396 | 173,577 | +1,521 | 0.00% | 10,483,372 |
| 2017-11-27 | 2017-11-23 | 59.476 | 172,056 | -380 | 0.00% | 10,233,206 |
| 2017-11-24 | 2017-11-22 | 59.476 | 172,436 | -2,283 | 0.00% | 10,255,807 |
| 2017-11-23 | 2017-11-21 | 59.213 | 174,719 | +1,522 | 0.00% | 10,345,661 |
| 2017-11-17 | 2017-11-15 | 59.345 | 173,197 | -761 | 0.00% | 10,278,303 |
| 2017-11-16 | 2017-11-14 | 59.410 | 173,958 | +761 | 0.00% | 10,334,897 |
| 2017-11-08 | 2017-11-06 | 58.950 | 173,197 | +761 | 0.00% | 10,210,009 |
| 2017-11-07 | 2017-11-03 | 58.950 | 172,436 | +380 | 0.00% | 10,165,148 |
| 2017-10-27 | 2017-10-25 | 59.279 | 172,056 | -3,043 | 0.00% | 10,199,283 |
| 2017-10-23 | 2017-10-19 | 59.082 | 175,099 | +380 | 0.00% | 10,345,147 |
| 2017-10-13 | 2017-10-11 | 59.147 | 174,719 | +6,343 | 0.00% | 10,334,178 |
| 2017-10-12 | 2017-10-10 | 59.279 | 168,376 | +1,522 | 0.00% | 9,981,137 |
| 2017-10-11 | 2017-10-09 | 59.345 | 166,854 | -1,902 | 0.00% | 9,901,880 |
| 2017-10-10 | 2017-10-06 | 59.410 | 168,756 | +6,086 | 0.00% | 10,025,844 |
| 2017-10-09 | 2017-10-04 | 59.739 | 162,670 | -3,043 | 0.00% | 9,717,726 |
| 2017-10-06 | 2017-10-03 | 59.739 | 165,713 | +3,804 | 0.00% | 9,899,512 |
| 2017-10-04 | 2017-09-29 | 59.936 | 161,909 | -7,608 | 0.00% | 9,704,186 |
| 2017-09-29 | 2017-09-27 | 60.002 | 169,517 | +7,608 | 0.00% | 10,171,320 |
| 2017-09-28 | 2017-09-26 | 60.199 | 161,909 | -768 | 0.00% | 9,746,749 |
| 2017-09-25 | 2017-09-21 | 59.936 | 162,677 | +1,522 | 0.00% | 9,750,217 |
| 2017-09-13 | 2017-09-11 | 61.119 | 161,155 | -76,081 | 0.00% | 9,849,633 |
| 2017-09-11 | 2017-09-07 | 60.265 | 237,236 | -1,522 | 0.01% | 14,296,944 |
| 2017-09-08 | 2017-09-06 | 60.265 | 238,758 | +1,142 | 0.01% | 14,388,667 |
| 2017-09-05 | 2017-09-01 | 60.790 | 237,616 | +380 | 0.01% | 14,444,773 |
| 2017-09-04 | 2017-08-31 | 60.133 | 237,236 | -1,522 | 0.01% | 14,265,762 |
| 2017-09-01 | 2017-08-30 | 59.410 | 238,758 | +1,038 | 0.01% | 14,184,684 |
| 2017-08-24 | 2017-08-21 | 59.938 | 237,720 | +1,309 | 0.01% | 14,248,345 |
| 2017-08-22 | 2017-08-18 | 59.871 | 236,411 | -378 | 0.01% | 14,154,264 |
| 2017-08-21 | 2017-08-17 | 60.334 | 236,789 | +75,284 | 0.01% | 14,286,429 |
| 2017-08-18 | 2017-08-16 | 59.541 | 161,505 | -2,270 | 0.00% | 9,616,171 |
| 2017-08-16 | 2017-08-14 | 59.541 | 163,775 | -1,513 | 0.00% | 9,751,329 |
| 2017-08-15 | 2017-08-11 | 58.946 | 165,288 | +4,918 | 0.00% | 9,743,109 |
| 2017-08-11 | 2017-08-09 | 60.995 | 160,370 | -1,514 | 0.00% | 9,781,743 |
| 2017-08-10 | 2017-08-08 | 61.193 | 161,884 | -6,053 | 0.00% | 9,906,182 |
| 2017-08-08 | 2017-08-04 | 60.995 | 167,937 | -756 | 0.00% | 10,243,291 |
| 2017-08-07 | 2017-08-03 | 60.136 | 168,693 | +4,161 | 0.00% | 10,144,481 |
| 2017-08-04 | 2017-08-02 | 60.202 | 164,532 | -756 | 0.00% | 9,905,129 |
| 2017-07-27 | 2017-07-25 | 58.682 | 165,288 | -379 | 0.00% | 9,699,418 |
| 2017-07-26 | 2017-07-24 | 58.814 | 165,667 | -378 | 0.00% | 9,743,554 |
| 2017-07-25 | 2017-07-21 | 58.748 | 166,045 | -3,783 | 0.00% | 9,754,813 |
| 2017-07-24 | 2017-07-20 | 58.285 | 169,828 | +1,513 | 0.00% | 9,898,498 |
| 2017-07-21 | 2017-07-19 | 58.550 | 168,315 | +2,648 | 0.00% | 9,854,803 |
| 2017-07-18 | 2017-07-14 | 59.012 | 165,667 | +1,135 | 0.00% | 9,776,398 |
| 2017-07-17 | 2017-07-13 | 58.814 | 164,532 | -756 | 0.00% | 9,676,800 |
| 2017-07-14 | 2017-07-12 | 59.078 | 165,288 | +2,269 | 0.00% | 9,764,955 |
| 2017-07-13 | 2017-07-11 | 59.012 | 163,019 | -3,783 | 0.00% | 9,620,133 |
| 2017-07-12 | 2017-07-10 | 58.285 | 166,802 | -812 | 0.00% | 9,722,126 |
| 2017-07-11 | 2017-07-07 | 57.691 | 167,614 | +1,514 | 0.00% | 9,669,765 |
| 2017-07-07 | 2017-07-05 | 57.492 | 166,100 | -3,027 | 0.00% | 9,549,492 |
| 2017-07-06 | 2017-07-04 | 57.162 | 169,127 | +3,027 | 0.00% | 9,667,640 |
| 2017-07-04 | 2017-06-30 | 58.087 | 166,100 | -1,062 | 0.00% | 9,648,280 |
| 2017-07-03 | 2017-06-29 | 58.418 | 167,162 | -1,135 | 0.00% | 9,765,202 |
| 2017-06-21 | 2017-06-19 | 58.021 | 168,297 | +1,062 | 0.00% | 9,764,776 |
| 2017-06-20 | 2017-06-16 | 57.955 | 167,235 | -757 | 0.00% | 9,692,106 |
| 2017-06-19 | 2017-06-15 | 57.691 | 167,992 | -3,783 | 0.00% | 9,691,572 |
| 2017-06-15 | 2017-06-13 | 57.889 | 171,775 | +378 | 0.00% | 9,943,871 |
| 2017-06-14 | 2017-06-12 | 57.757 | 171,397 | +1,135 | 0.00% | 9,899,336 |
| 2017-06-13 | 2017-06-09 | 58.285 | 170,262 | +3,027 | 0.00% | 9,923,793 |
| 2017-06-12 | 2017-06-08 | 58.352 | 167,235 | +3,405 | 0.00% | 9,758,415 |
| 2017-06-07 | 2017-06-05 | 58.153 | 163,830 | +1,891 | 0.00% | 9,527,249 |
| 2017-06-05 | 2017-06-01 | 58.946 | 161,939 | -757 | 0.00% | 9,545,698 |
| 2017-06-01 | 2017-05-29 | 58.814 | 162,696 | -21,563 | 0.00% | 9,568,818 |
| 2017-05-31 | 2017-05-26 | 57.030 | 184,259 | +7,188 | 0.00% | 10,508,262 |
| 2017-05-26 | 2017-05-24 | 57.492 | 177,071 | +1,135 | 0.00% | 10,180,242 |
| 2017-05-25 | 2017-05-23 | 58.285 | 175,936 | -2,270 | 0.00% | 10,254,505 |
| 2017-05-24 | 2017-05-22 | 58.021 | 178,206 | +19,672 | 0.00% | 10,339,707 |
| 2017-05-23 | 2017-05-19 | 59.277 | 158,534 | +3,405 | 0.00% | 9,397,369 |
| 2017-05-22 | 2017-05-18 | 69.871 | 155,129 | +4,161 | 0.00% | 10,838,957 |
| 2017-05-19 | 2017-05-17 | 69.097 | 150,968 | +10,959 | 0.00% | 10,431,377 |
| 2017-05-18 | 2017-05-16 | 67.549 | 140,009 | +356 | 0.00% | 9,457,415 |
| 2017-05-17 | 2017-05-15 | 67.408 | 139,653 | -3,553 | 0.00% | 9,413,714 |
| 2017-05-12 | 2017-05-10 | 65.719 | 143,206 | +2,131 | 0.00% | 9,411,380 |
| 2017-05-11 | 2017-05-09 | 65.297 | 141,075 | +711 | 0.00% | 9,211,774 |
| 2017-05-10 | 2017-05-08 | 64.171 | 140,364 | +711 | 0.00% | 9,007,325 |
| 2017-05-09 | 2017-05-05 | 63.468 | 139,653 | -59,335 | 0.00% | 8,863,435 |
| 2017-05-08 | 2017-05-04 | 63.960 | 198,988 | +56,492 | 0.00% | 12,727,292 |
| 2017-05-02 | 2017-04-27 | 63.186 | 142,496 | -2,842 | 0.00% | 9,003,767 |
| 2017-04-27 | 2017-04-25 | 62.975 | 145,338 | -1,066 | 0.00% | 9,152,663 |
| 2017-04-26 | 2017-04-24 | 62.482 | 146,404 | -1,455 | 0.00% | 9,147,684 |
| 2017-04-25 | 2017-04-21 | 62.342 | 147,859 | -4,974 | 0.00% | 9,217,788 |
| 2017-04-20 | 2017-04-18 | 62.412 | 152,833 | +1,777 | 0.00% | 9,538,630 |
| 2017-04-19 | 2017-04-13 | 62.834 | 151,056 | +710 | 0.00% | 9,491,496 |
| 2017-04-18 | 2017-04-12 | 63.045 | 150,346 | -752 | 0.00% | 9,478,620 |
| 2017-04-13 | 2017-04-11 | 62.553 | 151,098 | -6,395 | 0.00% | 9,451,608 |
| 2017-04-12 | 2017-04-10 | 62.553 | 157,493 | -8,960 | 0.00% | 9,851,634 |
| 2017-04-11 | 2017-04-07 | 61.568 | 166,453 | +8,172 | 0.00% | 10,248,137 |
| 2017-04-07 | 2017-04-05 | 61.920 | 158,281 | -23,450 | 0.00% | 9,800,691 |
| 2017-04-06 | 2017-04-03 | 61.708 | 181,731 | -1,066 | 0.00% | 11,214,343 |
| 2017-04-05 | 2017-03-31 | 61.427 | 182,797 | +4,975 | 0.00% | 11,228,676 |
| 2017-04-03 | 2017-03-30 | 61.920 | 177,822 | +355 | 0.00% | 11,010,661 |
| 2017-03-31 | 2017-03-29 | 61.286 | 177,467 | -8,527 | 0.00% | 10,876,296 |
| 2017-03-30 | 2017-03-28 | 61.005 | 185,994 | -38,017 | 0.00% | 11,346,535 |
| 2017-03-29 | 2017-03-27 | 60.442 | 224,011 | -14,212 | 0.01% | 13,539,660 |
| 2017-03-28 | 2017-03-24 | 60.442 | 238,223 | +12,080 | 0.01% | 14,398,660 |
| 2017-03-27 | 2017-03-23 | 60.160 | 226,143 | +710 | 0.01% | 13,604,873 |
| 2017-03-24 | 2017-03-22 | 60.301 | 225,433 | +2,132 | 0.01% | 13,593,884 |
| 2017-03-23 | 2017-03-21 | 60.934 | 223,301 | -710 | 0.01% | 13,606,731 |
| 2017-03-22 | 2017-03-20 | 60.442 | 224,011 | -16,344 | 0.01% | 13,539,660 |
| 2017-03-21 | 2017-03-17 | 60.020 | 240,355 | -7,106 | 0.01% | 14,426,050 |
| 2017-03-20 | 2017-03-16 | 59.386 | 247,461 | -17,765 | 0.01% | 14,695,841 |
| 2017-03-17 | 2017-03-15 | 58.964 | 265,226 | +2,487 | 0.01% | 15,638,869 |
| 2017-03-16 | 2017-03-14 | 58.894 | 262,739 | -3,908 | 0.01% | 15,473,738 |
| 2017-03-15 | 2017-03-13 | 58.612 | 266,647 | +2,842 | 0.01% | 15,628,847 |
| 2017-03-14 | 2017-03-10 | 58.753 | 263,805 | +15,988 | 0.01% | 15,499,395 |
| 2017-03-13 | 2017-03-09 | 58.894 | 247,817 | +16,344 | 0.01% | 14,594,922 |
| 2017-03-10 | 2017-03-08 | 59.035 | 231,473 | +3,909 | 0.01% | 13,664,934 |
| 2017-03-09 | 2017-03-07 | 58.331 | 227,564 | -1,422 | 0.01% | 13,274,046 |
| 2017-03-07 | 2017-03-03 | 57.768 | 228,986 | -1,359 | 0.01% | 13,228,096 |
| 2017-03-06 | 2017-03-02 | 58.542 | 230,345 | +1,776 | 0.01% | 13,484,888 |
| 2017-03-03 | 2017-03-01 | 58.964 | 228,569 | -355 | 0.01% | 13,477,414 |
| 2017-03-02 | 2017-02-28 | 57.768 | 228,924 | +711 | 0.01% | 13,224,514 |
| 2017-02-27 | 2017-02-23 | 58.190 | 228,213 | +2,842 | 0.01% | 13,279,788 |
| 2017-02-24 | 2017-02-22 | 57.979 | 225,371 | -3,198 | 0.01% | 13,066,837 |
| 2017-02-23 | 2017-02-21 | 57.487 | 228,569 | -355 | 0.01% | 13,139,675 |
| 2017-02-21 | 2017-02-17 | 56.924 | 228,924 | -396 | 0.01% | 13,031,220 |
| 2017-02-20 | 2017-02-16 | 56.291 | 229,320 | +355 | 0.01% | 12,908,541 |
| 2017-02-17 | 2017-02-15 | 56.994 | 228,965 | -1,777 | 0.01% | 13,049,665 |
| 2017-02-15 | 2017-02-13 | 56.642 | 230,742 | -1,190 | 0.01% | 13,069,765 |
| 2017-02-14 | 2017-02-10 | 56.642 | 231,932 | +1,066 | 0.01% | 13,137,169 |
| 2017-02-13 | 2017-02-09 | 56.291 | 230,866 | +355 | 0.01% | 12,995,566 |
| 2017-02-10 | 2017-02-08 | 56.502 | 230,511 | -1,065 | 0.01% | 13,024,241 |
| 2017-02-09 | 2017-02-07 | 56.572 | 231,576 | +710 | 0.01% | 13,100,710 |
| 2017-02-08 | 2017-02-06 | 56.431 | 230,866 | +355 | 0.01% | 13,028,055 |
| 2017-02-07 | 2017-02-03 | 56.009 | 230,511 | +1,066 | 0.01% | 12,910,705 |
| 2017-02-03 | 2017-02-01 | 56.079 | 229,445 | -3,553 | 0.01% | 12,867,144 |
| 2017-02-02 | 2017-01-27 | 55.728 | 232,998 | +5,330 | 0.01% | 12,984,422 |
| 2017-02-01 | 2017-01-25 | 55.024 | 227,668 | -355 | 0.01% | 12,527,199 |
| 2017-01-20 | 2017-01-18 | 54.531 | 228,023 | -1,066 | 0.01% | 12,434,422 |
| 2017-01-12 | 2017-01-10 | 54.602 | 229,089 | -3,909 | 0.01% | 12,508,672 |
| 2017-01-10 | 2017-01-06 | 53.828 | 232,998 | +2,132 | 0.01% | 12,541,771 |
| 2017-01-05 | 2017-01-03 | 53.969 | 230,866 | -5,329 | 0.01% | 12,459,499 |
| 2017-01-04 | 2016-12-30 | 53.054 | 236,195 | +710 | 0.01% | 12,531,045 |
| 2016-12-28 | 2016-12-22 | 52.632 | 235,485 | +1,066 | 0.01% | 12,393,960 |
| 2016-12-23 | 2016-12-21 | 52.843 | 234,419 | +1,066 | 0.01% | 12,387,338 |
| 2016-12-21 | 2016-12-19 | 52.772 | 233,353 | -355 | 0.01% | 12,314,588 |
| 2016-12-20 | 2016-12-16 | 53.335 | 233,708 | -711 | 0.01% | 12,464,878 |
| 2016-12-19 | 2016-12-15 | 53.687 | 234,419 | -124 | 0.01% | 12,585,271 |
| 2016-12-16 | 2016-12-14 | 54.391 | 234,543 | -2,843 | 0.01% | 12,756,960 |
| 2016-12-15 | 2016-12-13 | 54.461 | 237,386 | -355 | 0.01% | 12,928,296 |
| 2016-12-14 | 2016-12-12 | 53.617 | 237,741 | +76,745 | 0.01% | 12,746,892 |
| 2016-12-13 | 2016-12-09 | 54.743 | 160,996 | -1,421 | 0.00% | 8,813,328 |
| 2016-12-12 | 2016-12-08 | 54.320 | 162,417 | +1,421 | 0.00% | 8,822,548 |
| 2016-12-09 | 2016-12-07 | 54.180 | 160,996 | +355 | 0.00% | 8,722,702 |
| 2016-12-06 | 2016-12-02 | 53.265 | 160,641 | +5,008 | 0.00% | 8,556,527 |
| 2016-12-05 | 2016-12-01 | 53.687 | 155,633 | +2,842 | 0.00% | 8,355,481 |
| 2016-11-30 | 2016-11-28 | 54.672 | 152,791 | +1,421 | 0.00% | 8,353,414 |
| 2016-11-28 | 2016-11-24 | 54.391 | 151,370 | +1,421 | 0.00% | 8,233,122 |
| 2016-11-25 | 2016-11-23 | 54.743 | 149,949 | -37,306 | 0.00% | 8,208,587 |
| 2016-11-24 | 2016-11-22 | 55.024 | 187,255 | -355 | 0.00% | 10,303,515 |
| 2016-11-23 | 2016-11-21 | 54.391 | 187,610 | +1,066 | 0.00% | 10,204,241 |
| 2016-11-22 | 2016-11-18 | 55.094 | 186,544 | +355 | 0.00% | 10,277,519 |
| 2016-11-21 | 2016-11-17 | 55.235 | 186,189 | +1,066 | 0.00% | 10,284,162 |
| 2016-11-18 | 2016-11-16 | 56.079 | 185,123 | -1,421 | 0.00% | 10,381,592 |
| 2016-11-17 | 2016-11-15 | 57.205 | 186,544 | +2,131 | 0.00% | 10,671,294 |
| 2016-11-16 | 2016-11-14 | 57.839 | 184,413 | +39,083 | 0.00% | 10,666,172 |
| 2016-11-15 | 2016-11-11 | 58.964 | 145,330 | +2,843 | 0.00% | 8,569,284 |
| 2016-11-14 | 2016-11-10 | 59.598 | 142,487 | -25,227 | 0.00% | 8,491,881 |
| 2016-11-11 | 2016-11-09 | 59.246 | 167,714 | +3,198 | 0.00% | 9,936,345 |
| 2016-11-04 | 2016-11-02 | 60.372 | 164,516 | +30,201 | 0.00% | 9,932,090 |
| 2016-11-03 | 2016-11-01 | 60.794 | 134,315 | -47,255 | 0.00% | 8,165,513 |
| 2016-11-02 | 2016-10-31 | 60.442 | 181,570 | -2,132 | 0.00% | 10,974,443 |
| 2016-11-01 | 2016-10-28 | 60.231 | 183,702 | +1,421 | 0.00% | 11,064,528 |
| 2016-10-31 | 2016-10-27 | 60.301 | 182,281 | +43,347 | 0.00% | 10,991,766 |
| 2016-10-28 | 2016-10-26 | 60.864 | 138,934 | +2,487 | 0.00% | 8,456,096 |
| 2016-10-27 | 2016-10-25 | 61.497 | 136,447 | +1,796 | 0.00% | 8,391,134 |
| 2016-10-26 | 2016-10-24 | 61.638 | 134,651 | -40,505 | 0.00% | 8,299,634 |
| 2016-10-25 | 2016-10-20 | 61.005 | 175,156 | +38,709 | 0.00% | 10,685,365 |
| 2016-10-24 | 2016-10-19 | 60.794 | 136,447 | -1,421 | 0.00% | 8,295,126 |
| 2016-10-18 | 2016-10-14 | 60.512 | 137,868 | -4,264 | 0.00% | 8,342,710 |
| 2016-10-17 | 2016-10-13 | 59.809 | 142,132 | +5,015 | 0.00% | 8,500,726 |
| 2016-10-14 | 2016-10-12 | 60.231 | 137,117 | -2,487 | 0.00% | 8,258,674 |
| 2016-10-13 | 2016-10-11 | 59.246 | 139,604 | +2,155 | 0.00% | 8,270,946 |
| 2016-10-12 | 2016-10-07 | 60.090 | 137,449 | -2,132 | 0.00% | 8,259,328 |
| 2016-10-11 | 2016-10-06 | 59.527 | 139,581 | +3,198 | 0.00% | 8,308,869 |
| 2016-10-07 | 2016-10-05 | 60.442 | 136,383 | -2,843 | 0.00% | 8,243,253 |
| 2016-10-06 | 2016-10-04 | 60.301 | 139,226 | +3,553 | 0.00% | 8,395,497 |
| 2016-09-30 | 2016-09-28 | 59.809 | 135,673 | -710 | 0.00% | 8,114,422 |
| 2016-09-15 | 2016-09-13 | 59.457 | 136,383 | +1,421 | 0.00% | 8,108,905 |
| 2016-09-14 | 2016-09-12 | 60.020 | 134,962 | +355 | 0.00% | 8,100,387 |
| 2016-09-13 | 2016-09-09 | 61.708 | 134,607 | -2,611 | 0.00% | 8,306,393 |
| 2016-09-09 | 2016-09-07 | 60.160 | 137,218 | -3,908 | 0.00% | 8,255,102 |
| 2016-09-08 | 2016-09-06 | 59.809 | 141,126 | +3,197 | 0.00% | 8,440,559 |
| 2016-09-07 | 2016-09-05 | 60.231 | 137,929 | -355 | 0.00% | 8,307,581 |
| 2016-09-06 | 2016-09-02 | 60.020 | 138,284 | -355 | 0.00% | 8,299,773 |
| 2016-09-02 | 2016-08-31 | 59.668 | 138,639 | -2,843 | 0.00% | 8,272,304 |
| 2016-09-01 | 2016-08-30 | 59.035 | 141,482 | +2,843 | 0.00% | 8,352,344 |
| 2016-08-31 | 2016-08-29 | 58.964 | 138,639 | +2,131 | 0.00% | 8,174,754 |
| 2016-08-29 | 2016-08-25 | 59.598 | 136,508 | -1,065 | 0.00% | 8,135,547 |
| 2016-08-26 | 2016-08-24 | 59.316 | 137,573 | -2,488 | 0.00% | 8,160,298 |
| 2016-08-25 | 2016-08-23 | 59.246 | 140,061 | +1,066 | 0.00% | 8,298,021 |
| 2016-08-23 | 2016-08-19 | 60.163 | 138,995 | +2,487 | 0.00% | 8,362,296 |
| 2016-08-22 | 2016-08-18 | 61.012 | 136,508 | -609 | 0.00% | 8,328,616 |
| 2016-08-17 | 2016-08-15 | 59.738 | 137,117 | -1,413 | 0.00% | 8,191,081 |
| 2016-08-16 | 2016-08-12 | 59.455 | 138,530 | +1,766 | 0.00% | 8,236,270 |
| 2016-08-15 | 2016-08-11 | 59.526 | 136,764 | -4,592 | 0.00% | 8,140,953 |
| 2016-08-12 | 2016-08-10 | 59.313 | 141,356 | +2,119 | 0.00% | 8,384,279 |
| 2016-08-11 | 2016-08-09 | 61.578 | 139,237 | +1,413 | 0.00% | 8,573,958 |
| 2016-08-10 | 2016-08-08 | 62.003 | 137,824 | +707 | 0.00% | 8,545,479 |
| 2016-08-09 | 2016-08-05 | 61.790 | 137,117 | +1,412 | 0.00% | 8,472,528 |
| 2016-08-08 | 2016-08-04 | 61.153 | 135,705 | +707 | 0.00% | 8,298,833 |
| 2016-08-04 | 2016-08-01 | 61.790 | 134,998 | +706 | 0.00% | 8,341,594 |
| 2016-08-03 | 2016-07-29 | 62.144 | 134,292 | -41 | 0.00% | 8,345,495 |
| 2016-08-01 | 2016-07-28 | 62.286 | 134,333 | -706 | 0.00% | 8,367,059 |
| 2016-07-29 | 2016-07-27 | 61.507 | 135,039 | +391 | 0.00% | 8,305,895 |
| 2016-07-28 | 2016-07-26 | 61.437 | 134,648 | -706 | 0.00% | 8,272,315 |
| 2016-07-27 | 2016-07-25 | 60.446 | 135,354 | -1,649 | 0.00% | 8,181,566 |
| 2016-07-26 | 2016-07-22 | 60.516 | 137,003 | +1,060 | 0.00% | 8,290,938 |
| 2016-07-25 | 2016-07-21 | 60.516 | 135,943 | -707 | 0.00% | 8,226,790 |
| 2016-07-21 | 2016-07-19 | 59.809 | 136,650 | +943 | 0.00% | 8,172,855 |
| 2016-07-20 | 2016-07-18 | 59.384 | 135,707 | -2,826 | 0.00% | 8,058,824 |
| 2016-07-19 | 2016-07-15 | 59.596 | 138,533 | +353 | 0.00% | 8,256,059 |
| 2016-07-18 | 2016-07-14 | 59.526 | 138,180 | +2,826 | 0.00% | 8,225,241 |
| 2016-07-15 | 2016-07-13 | 58.605 | 135,354 | -2,119 | 0.00% | 7,932,478 |
| 2016-07-13 | 2016-07-11 | 57.190 | 137,473 | +267 | 0.00% | 7,862,058 |
| 2016-06-24 | 2016-06-22 | 53.085 | 137,206 | -1,413 | 0.00% | 7,283,528 |
| 2016-06-16 | 2016-06-14 | 52.377 | 138,619 | +1,413 | 0.00% | 7,260,423 |
| 2016-06-14 | 2016-06-10 | 53.792 | 137,206 | -438 | 0.00% | 7,380,642 |
| 2016-06-13 | 2016-06-08 | 53.722 | 137,644 | +438 | 0.00% | 7,394,461 |
| 2016-06-10 | 2016-06-07 | 53.509 | 137,206 | -1,413 | 0.00% | 7,341,797 |
| 2016-06-08 | 2016-06-06 | 52.943 | 138,619 | +1,413 | 0.00% | 7,338,914 |
| 2016-06-02 | 2016-05-31 | 52.164 | 137,206 | -1,413 | 0.00% | 7,157,281 |
| 2016-05-27 | 2016-05-25 | 51.457 | 138,619 | -1,412 | 0.00% | 7,132,875 |
| 2016-05-26 | 2016-05-24 | 50.749 | 140,031 | +1,412 | 0.00% | 7,106,419 |
| 2016-05-25 | 2016-05-23 | 50.749 | 138,619 | -1,412 | 0.00% | 7,034,761 |
| 2016-05-20 | 2016-05-18 | 59.276 | 140,031 | +10,780 | 0.00% | 8,300,438 |
| 2016-05-18 | 2016-05-16 | 58.739 | 129,251 | +326 | 0.00% | 7,592,067 |
| 2016-05-17 | 2016-05-13 | 58.662 | 128,925 | -2,609 | 0.00% | 7,563,031 |
| 2016-05-11 | 2016-05-09 | 59.046 | 131,534 | +1,304 | 0.00% | 7,766,513 |
| 2016-05-10 | 2016-05-06 | 59.122 | 130,230 | -1,304 | 0.00% | 7,699,504 |
| 2016-05-09 | 2016-05-05 | 59.046 | 131,534 | -3,260 | 0.00% | 7,766,513 |
| 2016-05-06 | 2016-05-04 | 58.586 | 134,794 | -1,956 | 0.00% | 7,896,984 |
| 2016-05-05 | 2016-05-03 | 58.586 | 136,750 | +326 | 0.00% | 8,011,577 |
| 2016-05-04 | 2016-04-29 | 58.892 | 136,424 | +2,282 | 0.00% | 8,034,324 |
| 2016-05-03 | 2016-04-28 | 59.506 | 134,142 | -10,432 | 0.00% | 7,982,222 |
| 2016-04-29 | 2016-04-27 | 58.739 | 144,574 | +10,432 | 0.00% | 8,492,123 |
| 2016-04-27 | 2016-04-25 | 59.352 | 134,142 | +1,304 | 0.00% | 7,961,650 |
| 2016-04-26 | 2016-04-22 | 58.969 | 132,838 | +652 | 0.00% | 7,833,322 |
| 2016-04-18 | 2016-04-14 | 59.199 | 132,186 | -1,680 | 0.00% | 7,825,284 |
| 2016-04-06 | 2016-04-01 | 58.202 | 133,866 | -652 | 0.00% | 7,791,290 |
| 2016-04-05 | 2016-03-31 | 58.892 | 134,518 | -652 | 0.00% | 7,922,075 |
| 2016-04-01 | 2016-03-30 | 58.662 | 135,170 | -24,777 | 0.00% | 7,929,377 |
| 2016-03-31 | 2016-03-29 | 57.359 | 159,947 | -326 | 0.00% | 9,174,344 |
| 2016-03-30 | 2016-03-24 | 57.589 | 160,273 | +26,081 | 0.00% | 9,229,914 |
| 2016-03-29 | 2016-03-23 | 57.205 | 134,192 | +326 | 0.00% | 7,676,492 |
| 2016-03-21 | 2016-03-17 | 58.202 | 133,866 | +2,608 | 0.00% | 7,791,290 |
| 2016-03-18 | 2016-03-16 | 58.816 | 131,258 | +503 | 0.00% | 7,720,021 |
| 2016-03-16 | 2016-03-14 | 57.282 | 130,755 | +326 | 0.00% | 7,489,904 |
| 2016-03-04 | 2016-03-02 | 56.669 | 130,429 | -326 | 0.00% | 7,391,217 |
| 2016-03-01 | 2016-02-26 | 56.975 | 130,755 | -326 | 0.00% | 7,449,797 |
| 2016-02-24 | 2016-02-22 | 56.208 | 131,081 | -652 | 0.00% | 7,367,855 |
| 2016-02-23 | 2016-02-19 | 55.212 | 131,733 | -3,260 | 0.00% | 7,273,181 |
| 2016-02-22 | 2016-02-18 | 55.518 | 134,993 | -19,887 | 0.00% | 7,494,577 |
| 2016-02-19 | 2016-02-17 | 54.445 | 154,880 | +20,865 | 0.00% | 8,432,396 |
| 2016-02-18 | 2016-02-16 | 55.212 | 134,015 | -1,304 | 0.00% | 7,399,174 |
| 2016-02-17 | 2016-02-15 | 54.521 | 135,319 | -30,320 | 0.00% | 7,377,780 |
| 2016-02-12 | 2016-02-05 | 54.368 | 165,639 | +32,602 | 0.00% | 9,005,465 |
| 2016-02-11 | 2016-02-04 | 54.521 | 133,037 | -12,715 | 0.00% | 7,253,362 |
| 2016-02-05 | 2016-02-03 | 53.908 | 145,752 | -326 | 0.00% | 7,857,189 |
| 2016-02-04 | 2016-02-02 | 54.291 | 146,078 | +13,041 | 0.00% | 7,930,771 |
| 2016-01-29 | 2016-01-27 | 53.755 | 133,037 | -20,865 | 0.00% | 7,151,346 |
| 2016-01-28 | 2016-01-26 | 53.448 | 153,902 | +19,887 | 0.00% | 8,225,729 |
| 2016-01-27 | 2016-01-25 | 53.678 | 134,015 | -2,282 | 0.00% | 7,193,641 |
| 2016-01-26 | 2016-01-22 | 53.064 | 136,297 | -326 | 0.00% | 7,232,521 |
| 2016-01-25 | 2016-01-21 | 52.758 | 136,623 | +978 | 0.00% | 7,207,914 |
| 2016-01-22 | 2016-01-20 | 54.445 | 135,645 | +652 | 0.00% | 7,385,153 |
| 2016-01-21 | 2016-01-19 | 55.825 | 134,993 | +2,934 | 0.00% | 7,535,984 |
| 2016-01-20 | 2016-01-18 | 56.208 | 132,059 | -423 | 0.00% | 7,422,826 |
| 2016-01-11 | 2016-01-07 | 55.595 | 132,482 | +1,304 | 0.00% | 7,365,330 |
| 2016-01-06 | 2016-01-04 | 57.665 | 131,178 | +1,957 | 0.00% | 7,564,429 |
| 2016-01-05 | 2015-12-31 | 58.892 | 129,221 | -41,731 | 0.00% | 7,610,122 |
| 2016-01-04 | 2015-12-29 | 58.662 | 170,952 | +15,649 | 0.00% | 10,028,430 |
| 2015-12-30 | 2015-12-28 | 57.435 | 155,303 | +22,169 | 0.00% | 8,919,880 |
| 2015-12-21 | 2015-12-17 | 56.899 | 133,134 | -2,608 | 0.00% | 7,575,132 |
| 2015-12-15 | 2015-12-11 | 55.825 | 135,742 | -2,934 | 0.00% | 7,577,797 |
| 2015-12-14 | 2015-12-10 | 55.672 | 138,676 | +652 | 0.00% | 7,720,319 |
| 2015-12-11 | 2015-12-09 | 55.595 | 138,024 | -978 | 0.00% | 7,673,437 |
| 2015-12-08 | 2015-12-04 | 55.902 | 139,002 | +1,304 | 0.00% | 7,770,445 |
| 2015-12-04 | 2015-12-02 | 56.208 | 137,698 | +978 | 0.00% | 7,739,786 |
| 2015-12-03 | 2015-12-01 | 56.208 | 136,720 | +1,304 | 0.00% | 7,684,814 |
| 2015-11-27 | 2015-11-25 | 56.362 | 135,416 | +1,956 | 0.00% | 7,632,286 |
| 2015-11-23 | 2015-11-19 | 56.515 | 133,460 | -2,608 | 0.00% | 7,542,511 |
| 2015-11-17 | 2015-11-13 | 54.291 | 136,068 | -652 | 0.00% | 7,387,315 |
| 2015-11-16 | 2015-11-12 | 55.058 | 136,720 | -1,304 | 0.00% | 7,527,553 |
| 2015-11-13 | 2015-11-11 | 53.985 | 138,024 | -652 | 0.00% | 7,451,172 |
| 2015-11-12 | 2015-11-10 | 53.371 | 138,676 | +1,304 | 0.00% | 7,401,298 |
| 2015-11-09 | 2015-11-05 | 54.521 | 137,372 | +1,304 | 0.00% | 7,489,713 |
| 2015-10-30 | 2015-10-28 | 54.828 | 136,068 | -652 | 0.00% | 7,460,353 |
| 2015-10-20 | 2015-10-16 | 53.064 | 136,720 | +1,304 | 0.00% | 7,254,968 |
| 2015-10-16 | 2015-10-14 | 51.991 | 135,416 | +1,729 | 0.00% | 7,040,395 |
| 2015-10-15 | 2015-10-13 | 52.911 | 133,687 | -652 | 0.00% | 7,073,520 |
| 2015-10-13 | 2015-10-09 | 51.761 | 134,339 | +652 | 0.00% | 6,953,496 |
| 2015-09-30 | 2015-09-25 | 52.604 | 133,687 | -1,304 | 0.00% | 7,032,514 |
| 2015-09-25 | 2015-09-23 | 52.988 | 134,991 | +1,304 | 0.00% | 7,152,868 |
| 2015-09-24 | 2015-09-22 | 55.058 | 133,687 | -1,304 | 0.00% | 7,360,562 |
| 2015-09-23 | 2015-09-21 | 53.908 | 134,991 | +1,304 | 0.00% | 7,277,085 |
| 2015-09-16 | 2015-09-14 | 53.985 | 133,687 | -485 | 0.00% | 7,217,041 |
| 2015-08-26 | 2015-08-24 | 52.295 | 134,172 | +978 | 0.00% | 7,016,571 |
| 2015-08-24 | 2015-08-20 | 55.694 | 133,194 | +420 | 0.00% | 7,418,127 |
| 2015-08-21 | 2015-08-19 | 56.389 | 132,774 | -15 | 0.00% | 7,487,041 |
| 2015-08-19 | 2015-08-17 | 56.544 | 132,789 | -361 | 0.00% | 7,508,402 |
| 2015-08-18 | 2015-08-14 | 56.776 | 133,150 | -5,179 | 0.00% | 7,559,670 |
| 2015-08-17 | 2015-08-13 | 55.617 | 138,329 | +3,884 | 0.00% | 7,693,431 |
| 2015-08-13 | 2015-08-11 | 56.080 | 134,445 | -647 | 0.00% | 7,539,727 |
| 2015-08-12 | 2015-08-10 | 56.080 | 135,092 | -2,589 | 0.00% | 7,576,011 |
| 2015-08-11 | 2015-08-07 | 54.690 | 137,681 | -1,388 | 0.00% | 7,529,768 |
| 2015-08-10 | 2015-08-06 | 54.458 | 139,069 | -2,589 | 0.00% | 7,573,450 |
| 2015-08-03 | 2015-07-30 | 53.222 | 141,658 | +1,618 | 0.00% | 7,539,363 |
| 2015-07-31 | 2015-07-29 | 53.840 | 140,040 | -647 | 0.00% | 7,539,789 |
| 2015-07-30 | 2015-07-28 | 53.531 | 140,687 | +361 | 0.00% | 7,531,154 |
| 2015-07-27 | 2015-07-23 | 54.458 | 140,326 | +37 | 0.00% | 7,641,904 |
| 2015-07-24 | 2015-07-22 | 54.381 | 140,289 | +1,295 | 0.00% | 7,629,053 |
| 2015-07-22 | 2015-07-20 | 54.381 | 138,994 | +100 | 0.00% | 7,558,629 |
| 2015-07-17 | 2015-07-15 | 53.918 | 138,894 | +173 | 0.00% | 7,488,817 |
| 2015-07-14 | 2015-07-10 | 53.377 | 138,721 | -3,236 | 0.00% | 7,404,480 |
| 2015-07-10 | 2015-07-08 | 52.604 | 141,957 | -648 | 0.00% | 7,467,552 |
| 2015-07-08 | 2015-07-06 | 52.759 | 142,605 | -971 | 0.00% | 7,523,671 |
| 2015-07-07 | 2015-07-03 | 54.149 | 143,576 | +971 | 0.00% | 7,774,531 |
| 2015-07-06 | 2015-07-02 | 54.999 | 142,605 | +1,295 | 0.00% | 7,843,124 |
| 2015-07-02 | 2015-06-29 | 55.076 | 141,310 | +1,942 | 0.00% | 7,782,816 |
| 2015-06-30 | 2015-06-26 | 55.926 | 139,368 | -648 | 0.00% | 7,794,279 |
| 2015-06-29 | 2015-06-25 | 56.467 | 140,016 | +2,266 | 0.00% | 7,906,229 |
| 2015-06-26 | 2015-06-24 | 57.316 | 137,750 | +1,618 | 0.00% | 7,895,322 |
| 2015-06-24 | 2015-06-22 | 58.166 | 136,132 | -1,294 | 0.00% | 7,918,256 |
| 2015-06-22 | 2015-06-18 | 57.316 | 137,426 | +2,168 | 0.00% | 7,876,752 |
| 2015-06-17 | 2015-06-15 | 56.698 | 135,258 | +1,295 | 0.00% | 7,668,905 |
| 2015-06-16 | 2015-06-12 | 57.162 | 133,963 | -324 | 0.00% | 7,657,569 |
| 2015-06-15 | 2015-06-11 | 56.389 | 134,287 | -1,295 | 0.00% | 7,572,358 |
| 2015-06-12 | 2015-06-10 | 54.767 | 135,582 | -971 | 0.00% | 7,425,447 |
| 2015-06-11 | 2015-06-09 | 55.385 | 136,553 | -1,294 | 0.00% | 7,563,011 |
| 2015-06-08 | 2015-06-04 | 56.621 | 137,847 | -8,415 | 0.00% | 7,805,049 |
| 2015-06-05 | 2015-06-03 | 57.007 | 146,262 | +2,589 | 0.00% | 8,338,006 |
| 2015-06-03 | 2015-06-01 | 57.703 | 143,673 | -1,294 | 0.00% | 8,290,297 |
| 2015-06-02 | 2015-05-29 | 57.394 | 144,967 | -2,589 | 0.00% | 8,320,172 |
| 2015-06-01 | 2015-05-28 | 57.239 | 147,556 | +3,560 | 0.00% | 8,445,968 |
| 2015-05-29 | 2015-05-27 | 58.398 | 143,996 | -1,295 | 0.00% | 8,409,043 |
| 2015-05-28 | 2015-05-26 | 58.089 | 145,291 | +1,295 | 0.00% | 8,439,775 |
| 2015-05-27 | 2015-05-22 | 58.398 | 143,996 | +1,294 | 0.00% | 8,409,043 |
| 2015-05-26 | 2015-05-21 | 61.127 | 142,702 | -2,303 | 0.00% | 8,723,003 |
| 2015-05-22 | 2015-05-20 | 60.339 | 145,005 | +4,579 | 0.00% | 8,749,408 |
| 2015-05-20 | 2015-05-18 | 59.629 | 140,426 | +21 | 0.00% | 8,373,434 |
| 2015-05-18 | 2015-05-14 | 59.313 | 140,405 | -951 | 0.00% | 8,327,884 |
| 2015-05-14 | 2015-05-12 | 59.234 | 141,356 | +2,816 | 0.00% | 8,373,142 |
| 2015-05-13 | 2015-05-11 | 59.471 | 138,540 | +950 | 0.00% | 8,239,119 |
| 2015-05-12 | 2015-05-08 | 59.234 | 137,590 | -1,267 | 0.00% | 8,150,065 |
| 2015-05-11 | 2015-05-07 | 59.471 | 138,857 | +950 | 0.00% | 8,257,972 |
| 2015-05-07 | 2015-05-05 | 60.339 | 137,907 | -316 | 0.00% | 8,321,124 |
| 2015-04-30 | 2015-04-28 | 60.733 | 138,223 | +316 | 0.00% | 8,394,702 |
| 2015-04-28 | 2015-04-24 | 60.733 | 137,907 | -2,535 | 0.00% | 8,375,511 |
| 2015-04-27 | 2015-04-23 | 60.023 | 140,442 | +2,535 | 0.00% | 8,429,774 |
| 2015-04-22 | 2015-04-20 | 59.787 | 137,907 | -22,821 | 0.00% | 8,244,983 |
| 2015-04-21 | 2015-04-17 | 60.812 | 160,728 | +14,897 | 0.00% | 9,774,177 |
| 2015-04-20 | 2015-04-16 | 60.812 | 145,831 | -2,852 | 0.00% | 8,868,262 |
| 2015-04-17 | 2015-04-15 | 61.206 | 148,683 | -317 | 0.00% | 9,100,333 |
| 2015-04-16 | 2015-04-14 | 60.733 | 149,000 | +6,973 | 0.00% | 9,049,222 |
| 2015-04-15 | 2015-04-13 | 61.443 | 142,027 | +2,536 | 0.00% | 8,726,551 |
| 2015-04-14 | 2015-04-10 | 61.443 | 139,491 | -951 | 0.00% | 8,570,732 |
| 2015-04-13 | 2015-04-09 | 60.812 | 140,442 | +6,022 | 0.00% | 8,540,546 |
| 2015-04-02 | 2015-03-31 | 58.209 | 134,420 | -1,596 | 0.00% | 7,824,462 |
| 2015-04-01 | 2015-03-30 | 57.972 | 136,016 | -306 | 0.00% | 7,885,180 |
| 2015-03-27 | 2015-03-25 | 57.578 | 136,322 | -4,120 | 0.00% | 7,849,158 |
| 2015-03-26 | 2015-03-24 | 57.105 | 140,442 | +634 | 0.00% | 8,019,916 |
| 2015-03-25 | 2015-03-23 | 56.474 | 139,808 | +1,268 | 0.00% | 7,895,494 |
| 2015-03-24 | 2015-03-20 | 56.868 | 138,540 | +317 | 0.00% | 7,878,521 |
| 2015-03-23 | 2015-03-19 | 56.632 | 138,223 | -2,647 | 0.00% | 7,827,787 |
| 2015-03-19 | 2015-03-17 | 55.448 | 140,870 | +1,585 | 0.00% | 7,811,026 |
| 2015-03-16 | 2015-03-12 | 55.606 | 139,285 | -1,268 | 0.00% | 7,745,112 |
| 2015-03-12 | 2015-03-10 | 54.896 | 140,553 | -1,268 | 0.00% | 7,715,847 |
| 2015-03-11 | 2015-03-09 | 53.871 | 141,821 | +317 | 0.00% | 7,640,038 |
| 2015-03-10 | 2015-03-06 | 53.950 | 141,504 | +3,487 | 0.00% | 7,634,122 |
| 2015-03-09 | 2015-03-05 | 54.581 | 138,017 | -3,804 | 0.00% | 7,533,086 |
| 2015-03-06 | 2015-03-04 | 54.896 | 141,821 | +951 | 0.00% | 7,785,456 |
| 2015-03-05 | 2015-03-03 | 56.079 | 140,870 | -4,438 | 0.00% | 7,899,914 |
| 2015-03-04 | 2015-03-02 | 56.079 | 145,308 | +5,537 | 0.00% | 8,148,795 |
| 2015-03-03 | 2015-02-27 | 56.789 | 139,771 | -354 | 0.00% | 7,937,502 |
| 2015-02-26 | 2015-02-24 | 56.553 | 140,125 | -1,061 | 0.00% | 7,924,448 |
| 2015-02-25 | 2015-02-23 | 56.710 | 141,186 | +317 | 0.00% | 8,006,723 |
| 2015-02-17 | 2015-02-13 | 55.527 | 140,869 | -1,769 | 0.00% | 7,822,082 |
| 2015-02-16 | 2015-02-12 | 54.817 | 142,638 | -3,804 | 0.00% | 7,819,056 |
| 2015-02-13 | 2015-02-11 | 54.581 | 146,442 | +277 | 0.00% | 7,992,930 |
| 2015-02-10 | 2015-02-06 | 54.265 | 146,165 | -1,460 | 0.00% | 7,931,697 |
| 2015-02-09 | 2015-02-05 | 54.186 | 147,625 | -90 | 0.00% | 7,999,280 |
| 2015-02-06 | 2015-02-04 | 53.950 | 147,715 | -2,021 | 0.00% | 7,969,204 |
| 2015-02-05 | 2015-02-03 | 53.950 | 149,736 | +1,359 | 0.00% | 8,078,237 |
| 2015-02-04 | 2015-02-02 | 53.634 | 148,377 | +2,536 | 0.00% | 7,958,107 |
| 2015-02-02 | 2015-01-29 | 54.581 | 145,841 | -4,625 | 0.00% | 7,960,127 |
| 2015-01-30 | 2015-01-28 | 53.161 | 150,466 | -515 | 0.00% | 7,998,942 |
| 2015-01-29 | 2015-01-27 | 53.082 | 150,981 | -788 | 0.00% | 8,014,411 |
| 2015-01-28 | 2015-01-26 | 52.846 | 151,769 | +1,062 | 0.00% | 8,020,328 |
| 2015-01-27 | 2015-01-23 | 52.925 | 150,707 | -2,536 | 0.00% | 7,976,093 |
| 2015-01-26 | 2015-01-22 | 52.294 | 153,243 | +2,536 | 0.00% | 8,013,614 |
| 2015-01-22 | 2015-01-20 | 52.925 | 150,707 | -2,536 | 0.00% | 7,976,093 |
| 2015-01-21 | 2015-01-19 | 52.451 | 153,243 | -648 | 0.00% | 8,037,788 |
| 2015-01-20 | 2015-01-16 | 52.294 | 153,891 | +951 | 0.00% | 8,047,500 |
| 2015-01-19 | 2015-01-15 | 52.609 | 152,940 | +2,056 | 0.00% | 8,046,021 |
| 2015-01-16 | 2015-01-14 | 52.057 | 150,884 | +3,169 | 0.00% | 7,854,551 |
| 2015-01-14 | 2015-01-12 | 51.899 | 147,715 | +656 | 0.00% | 7,666,281 |
| 2015-01-13 | 2015-01-09 | 51.268 | 147,059 | -366 | 0.00% | 7,539,442 |
| 2014-12-29 | 2014-12-22 | 50.006 | 147,425 | -2,536 | 0.00% | 7,372,158 |
| 2014-12-23 | 2014-12-19 | 49.454 | 149,961 | +1,268 | 0.00% | 7,416,178 |
| 2014-12-16 | 2014-12-12 | 49.848 | 148,693 | -1,268 | 0.00% | 7,412,110 |
| 2014-11-28 | 2014-11-26 | 49.848 | 149,961 | +593 | 0.00% | 7,475,318 |
| 2014-11-18 | 2014-11-14 | 50.085 | 149,368 | -1,268 | 0.00% | 7,481,102 |
| 2014-11-17 | 2014-11-13 | 49.060 | 150,636 | -1,342 | 0.00% | 7,390,153 |
| 2014-11-14 | 2014-11-12 | 49.296 | 151,978 | -877 | 0.00% | 7,491,952 |
| 2014-11-13 | 2014-11-11 | 48.823 | 152,855 | +1,902 | 0.00% | 7,462,847 |
| 2014-11-12 | 2014-11-10 | 48.350 | 150,953 | +1,268 | 0.00% | 7,298,548 |
| 2014-11-07 | 2014-11-05 | 48.429 | 149,685 | -354 | 0.00% | 7,249,047 |
| 2014-11-06 | 2014-11-04 | 49.139 | 150,039 | +2,536 | 0.00% | 7,372,698 |
| 2014-11-04 | 2014-10-31 | 49.848 | 147,503 | +353 | 0.00% | 7,352,790 |
| 2014-10-31 | 2014-10-29 | 49.454 | 147,150 | -1,902 | 0.00% | 7,277,162 |
| 2014-10-30 | 2014-10-28 | 49.139 | 149,052 | +54 | 0.00% | 7,324,199 |
| 2014-10-27 | 2014-10-23 | 48.981 | 148,998 | -1,267 | 0.00% | 7,298,041 |
| 2014-10-24 | 2014-10-22 | 48.981 | 150,265 | -1,268 | 0.00% | 7,360,100 |
| 2014-10-22 | 2014-10-20 | 47.561 | 151,533 | +472 | 0.00% | 7,207,071 |
| 2014-10-20 | 2014-10-16 | 48.113 | 151,061 | +1,268 | 0.00% | 7,268,026 |
| 2014-10-17 | 2014-10-15 | 48.508 | 149,793 | -1,268 | 0.00% | 7,266,092 |
| 2014-10-16 | 2014-10-14 | 48.192 | 151,061 | +1,268 | 0.00% | 7,279,940 |
| 2014-10-15 | 2014-10-13 | 48.744 | 149,793 | -1,268 | 0.00% | 7,301,536 |
| 2014-10-14 | 2014-10-10 | 48.350 | 151,061 | -1,268 | 0.00% | 7,303,770 |
| 2014-10-13 | 2014-10-09 | 48.823 | 152,329 | +2,536 | 0.00% | 7,437,166 |
| 2014-10-10 | 2014-10-08 | 48.981 | 149,793 | -634 | 0.00% | 7,336,981 |
| 2014-10-09 | 2014-10-07 | 49.375 | 150,427 | +634 | 0.00% | 7,427,359 |
| 2014-10-08 | 2014-10-06 | 48.902 | 149,793 | +634 | 0.00% | 7,325,166 |
| 2014-10-07 | 2014-10-03 | 49.060 | 149,159 | -382 | 0.00% | 7,317,692 |
| 2014-10-03 | 2014-09-29 | 48.665 | 149,541 | +1,268 | 0.00% | 7,277,458 |
| 2014-09-18 | 2014-09-16 | 49.691 | 148,273 | -1,268 | 0.00% | 7,367,784 |
| 2014-09-11 | 2014-09-08 | 49.848 | 149,541 | -1,268 | 0.00% | 7,454,382 |
| 2014-09-10 | 2014-09-05 | 50.401 | 150,809 | +2,536 | 0.00% | 7,600,854 |
| 2014-09-05 | 2014-09-03 | 50.242 | 148,273 | +1,162 | 0.00% | 7,449,556 |
| 2014-09-03 | 2014-09-01 | 49.686 | 147,111 | -1,258 | 0.00% | 7,309,310 |
| 2014-09-02 | 2014-08-29 | 48.891 | 148,369 | +1,887 | 0.00% | 7,253,866 |
| 2014-09-01 | 2014-08-28 | 48.811 | 146,482 | -1,054 | 0.00% | 7,149,964 |
| 2014-08-29 | 2014-08-27 | 49.288 | 147,536 | +2,312 | 0.00% | 7,271,783 |
| 2014-08-28 | 2014-08-26 | 50.242 | 145,224 | -6,395 | 0.00% | 7,296,368 |
| 2014-08-27 | 2014-08-25 | 50.401 | 151,619 | +644 | 0.00% | 7,641,773 |
| 2014-08-22 | 2014-08-20 | 49.845 | 150,975 | +190 | 0.00% | 7,525,300 |
| 2014-08-19 | 2014-08-15 | 48.891 | 150,785 | -948 | 0.00% | 7,371,986 |
| 2014-08-18 | 2014-08-14 | 48.811 | 151,733 | +315 | 0.00% | 7,406,272 |
| 2014-08-07 | 2014-08-05 | 48.175 | 151,418 | -16 | 0.00% | 7,294,598 |
| 2014-08-06 | 2014-08-04 | 48.334 | 151,434 | -3,791 | 0.00% | 7,319,446 |
| 2014-08-04 | 2014-07-31 | 48.573 | 155,225 | -386 | 0.00% | 7,539,701 |
| 2014-08-01 | 2014-07-30 | 49.050 | 155,611 | +3,807 | 0.00% | 7,632,674 |
| 2014-07-31 | 2014-07-29 | 47.778 | 151,804 | -386 | 0.00% | 7,252,854 |
| 2014-07-25 | 2014-07-23 | 47.937 | 152,190 | -432 | 0.00% | 7,295,493 |
| 2014-07-21 | 2014-07-17 | 47.380 | 152,622 | -1,258 | 0.00% | 7,231,271 |
| 2014-07-16 | 2014-07-14 | 47.062 | 153,880 | -351 | 0.00% | 7,241,943 |
| 2014-07-15 | 2014-07-11 | 47.062 | 154,231 | +1,298 | 0.00% | 7,258,462 |
| 2014-07-04 | 2014-07-02 | 47.698 | 152,933 | +278 | 0.00% | 7,294,637 |
| 2014-06-17 | 2014-06-13 | 46.824 | 152,655 | +1,572 | 0.00% | 7,147,885 |
| 2014-06-16 | 2014-06-12 | 46.188 | 151,083 | -629 | 0.00% | 6,978,193 |
| 2014-06-13 | 2014-06-11 | 46.267 | 151,712 | +629 | 0.00% | 7,019,306 |
| 2014-06-05 | 2014-06-03 | 46.903 | 151,083 | -1,258 | 0.00% | 7,086,289 |
| 2014-06-04 | 2014-05-30 | 46.665 | 152,341 | -1,258 | 0.00% | 7,108,961 |
| 2014-06-03 | 2014-05-29 | 46.744 | 153,599 | -1,897 | 0.00% | 7,179,876 |
| 2014-05-30 | 2014-05-28 | 46.426 | 155,496 | -197 | 0.00% | 7,219,104 |
| 2014-05-14 | 2014-05-12 | 46.108 | 155,693 | -1,258 | 0.00% | 7,178,741 |
| 2014-05-12 | 2014-05-08 | 46.877 | 156,951 | +3,639 | 0.00% | 7,357,407 |
| 2014-04-29 | 2014-04-25 | 47.284 | 153,312 | +2,457 | 0.00% | 7,249,207 |
| 2014-04-25 | 2014-04-23 | 47.935 | 150,855 | -1,536 | 0.00% | 7,231,247 |
| 2014-04-23 | 2014-04-17 | 47.528 | 152,391 | -921 | 0.00% | 7,242,864 |
| 2014-04-22 | 2014-04-16 | 47.447 | 153,312 | +655 | 0.00% | 7,274,161 |
| 2014-04-16 | 2014-04-14 | 48.342 | 152,657 | -395 | 0.00% | 7,379,745 |
| 2014-04-14 | 2014-04-10 | 48.098 | 153,052 | +395 | 0.00% | 7,361,472 |
| 2014-04-01 | 2014-03-28 | 46.145 | 152,657 | -1,229 | 0.00% | 7,044,302 |
| 2014-03-26 | 2014-03-24 | 45.494 | 153,886 | +1,229 | 0.00% | 7,000,823 |
| 2014-03-13 | 2014-03-11 | 45.331 | 152,657 | +1,228 | 0.00% | 6,920,064 |
| 2014-03-10 | 2014-03-06 | 45.005 | 151,429 | -1,228 | 0.00% | 6,815,102 |
| 2014-03-06 | 2014-03-04 | 45.900 | 152,657 | -843 | 0.00% | 7,007,031 |
| 2014-03-04 | 2014-02-28 | 45.819 | 153,500 | +686 | 0.00% | 7,033,232 |
| 2014-03-03 | 2014-02-27 | 45.982 | 152,814 | -614 | 0.00% | 7,026,674 |
| 2014-02-27 | 2014-02-25 | 44.273 | 153,428 | +614 | 0.00% | 6,792,689 |
| 2014-02-26 | 2014-02-24 | 44.924 | 152,814 | -614 | 0.00% | 6,864,998 |
| 2014-02-25 | 2014-02-21 | 45.087 | 153,428 | -686 | 0.00% | 6,917,554 |
| 2014-02-20 | 2014-02-18 | 45.249 | 154,114 | -615 | 0.00% | 6,973,569 |
| 2014-02-17 | 2014-02-13 | 44.273 | 154,729 | +1,536 | 0.00% | 6,850,288 |
| 2014-02-14 | 2014-02-12 | 45.005 | 153,193 | +615 | 0.00% | 6,894,492 |
| 2014-02-13 | 2014-02-11 | 44.191 | 152,578 | -615 | 0.00% | 6,742,640 |
| 2014-02-12 | 2014-02-10 | 43.866 | 153,193 | +615 | 0.00% | 6,719,947 |
| 2014-02-07 | 2014-02-05 | 43.703 | 152,578 | -4,915 | 0.00% | 6,668,135 |
| 2014-02-04 | 2014-01-28 | 44.598 | 157,493 | +1,229 | 0.00% | 7,023,927 |
| 2014-01-28 | 2014-01-24 | 45.575 | 156,264 | +614 | 0.00% | 7,121,724 |
| 2014-01-24 | 2014-01-22 | 46.226 | 155,650 | -1,229 | 0.00% | 7,195,080 |
| 2014-01-23 | 2014-01-21 | 46.063 | 156,879 | -445 | 0.00% | 7,226,357 |
| 2014-01-22 | 2014-01-20 | 45.575 | 157,324 | +614 | 0.00% | 7,170,034 |
| 2014-01-21 | 2014-01-17 | 45.656 | 156,710 | +2,026 | 0.00% | 7,154,804 |
| 2014-01-13 | 2014-01-09 | 46.145 | 154,684 | -1,344 | 0.00% | 7,137,837 |
| 2014-01-08 | 2014-01-06 | 46.470 | 156,028 | +1,914 | 0.00% | 7,250,648 |
| 2013-12-30 | 2013-12-24 | 47.691 | 154,114 | +615 | 0.00% | 7,349,840 |
| 2013-12-27 | 2013-12-20 | 46.877 | 153,499 | +614 | 0.00% | 7,195,587 |
| 2013-12-11 | 2013-12-09 | 48.668 | 152,885 | -1,229 | 0.00% | 7,440,537 |
| 2013-12-09 | 2013-12-05 | 48.668 | 154,114 | -307 | 0.00% | 7,500,349 |
| 2013-12-02 | 2013-11-28 | 48.993 | 154,421 | -2,872 | 0.00% | 7,565,559 |
| 2013-11-29 | 2013-11-27 | 49.237 | 157,293 | -2,186 | 0.00% | 7,744,671 |
| 2013-11-21 | 2013-11-19 | 48.668 | 159,479 | -1,229 | 0.00% | 7,761,450 |
| 2013-11-20 | 2013-11-18 | 48.505 | 160,708 | -921 | 0.00% | 7,795,105 |
| 2013-11-18 | 2013-11-14 | 47.610 | 161,629 | +614 | 0.00% | 7,695,084 |
| 2013-11-11 | 2013-11-07 | 48.098 | 161,015 | +615 | 0.00% | 7,744,476 |
| 2013-10-28 | 2013-10-24 | 47.854 | 160,400 | -1,029 | 0.00% | 7,675,733 |
| 2013-10-23 | 2013-10-21 | 48.830 | 161,429 | -343 | 0.00% | 7,882,627 |
| 2013-10-22 | 2013-10-18 | 48.749 | 161,772 | +2,457 | 0.00% | 7,886,211 |
| 2013-10-16 | 2013-10-11 | 49.400 | 159,315 | -343 | 0.00% | 7,870,160 |
| 2013-10-04 | 2013-10-02 | 50.051 | 159,658 | -307 | 0.00% | 7,991,053 |
| 2013-10-03 | 2013-09-30 | 49.970 | 159,965 | +6,144 | 0.00% | 7,993,400 |
| 2013-09-26 | 2013-09-24 | 48.993 | 153,821 | +307 | 0.00% | 7,536,164 |
| 2013-09-23 | 2013-09-18 | 50.458 | 153,514 | -614 | 0.00% | 7,746,007 |
| 2013-09-19 | 2013-09-17 | 50.295 | 154,128 | -307 | 0.00% | 7,751,901 |
| 2013-09-11 | 2013-09-09 | 48.912 | 154,435 | -1,229 | 0.00% | 7,553,677 |
| 2013-09-06 | 2013-09-04 | 48.992 | 155,664 | +70 | 0.00% | 7,626,246 |
| 2013-09-04 | 2013-09-02 | 48.746 | 155,594 | -1,219 | 0.00% | 7,584,511 |
| 2013-09-03 | 2013-08-30 | 48.007 | 156,813 | -304 | 0.00% | 7,528,115 |
| 2013-08-28 | 2013-08-26 | 46.858 | 157,117 | -1,828 | 0.00% | 7,362,200 |
| 2013-08-23 | 2013-08-21 | 46.694 | 158,945 | +4,569 | 0.00% | 7,421,769 |
| 2013-08-21 | 2013-08-19 | 47.925 | 154,376 | -1,249 | 0.00% | 7,398,453 |
| 2013-08-20 | 2013-08-16 | 48.335 | 155,625 | +1,249 | 0.00% | 7,522,167 |
| 2013-08-02 | 2013-07-31 | 47.350 | 154,376 | -340 | 0.00% | 7,309,773 |
| 2013-07-24 | 2013-07-22 | 47.761 | 154,716 | -609 | 0.00% | 7,389,355 |
| 2013-07-23 | 2013-07-19 | 47.350 | 155,325 | -1,621 | 0.00% | 7,354,709 |
| 2013-07-15 | 2013-07-11 | 48.253 | 156,946 | -285 | 0.00% | 7,573,138 |
| 2013-07-11 | 2013-07-09 | 46.448 | 157,231 | -684 | 0.00% | 7,303,027 |
| 2013-07-09 | 2013-07-05 | 47.186 | 157,915 | -1,020 | 0.00% | 7,451,429 |
| 2013-07-05 | 2013-07-03 | 45.381 | 158,935 | -1,765 | 0.00% | 7,212,619 |
| 2013-07-03 | 2013-06-28 | 46.940 | 160,700 | +1,765 | 0.00% | 7,543,280 |
| 2013-06-27 | 2013-06-25 | 44.971 | 158,935 | +1,218 | 0.00% | 7,147,405 |
| 2013-06-26 | 2013-06-24 | 45.053 | 157,717 | -1,218 | 0.00% | 7,105,574 |
| 2013-06-24 | 2013-06-20 | 46.037 | 158,935 | +609 | 0.00% | 7,316,961 |
| 2013-06-17 | 2013-06-13 | 46.037 | 158,326 | +1,218 | 0.00% | 7,288,924 |
| 2013-06-14 | 2013-06-11 | 46.448 | 157,108 | +234 | 0.00% | 7,297,314 |
| 2013-06-11 | 2013-06-07 | 47.433 | 156,874 | +1,219 | 0.00% | 7,440,928 |
| 2013-06-07 | 2013-06-05 | 49.074 | 155,655 | +1,828 | 0.00% | 7,638,579 |
| 2013-05-24 | 2013-05-22 | 53.177 | 153,827 | -1,219 | 0.00% | 8,180,049 |
| 2013-05-22 | 2013-05-20 | 52.849 | 155,046 | -1,218 | 0.00% | 8,193,977 |
| 2013-05-21 | 2013-05-16 | 52.274 | 156,264 | +609 | 0.00% | 8,168,582 |
| 2013-05-20 | 2013-05-15 | 51.536 | 155,655 | +340 | 0.00% | 8,021,785 |
| 2013-05-14 | 2013-05-10 | 54.242 | 155,315 | -213 | 0.00% | 8,424,646 |
| 2013-05-13 | 2013-05-09 | 53.658 | 155,528 | +2,584 | 0.00% | 8,345,348 |
| 2013-05-09 | 2013-05-07 | 52.740 | 152,944 | -1,040 | 0.00% | 8,066,301 |
| 2013-05-03 | 2013-04-30 | 53.408 | 153,984 | +808 | 0.00% | 8,223,950 |
| 2013-05-02 | 2013-04-29 | 52.907 | 153,176 | -162 | 0.00% | 8,104,102 |
| 2013-04-29 | 2013-04-25 | 51.989 | 153,338 | +1,481 | 0.00% | 7,971,917 |
| 2013-04-26 | 2013-04-24 | 52.073 | 151,857 | -158 | 0.00% | 7,907,593 |
| 2013-04-25 | 2013-04-23 | 51.322 | 152,015 | +669 | 0.00% | 7,801,650 |
| 2013-04-24 | 2013-04-22 | 51.238 | 151,346 | -2,996 | 0.00% | 7,754,686 |
| 2013-04-23 | 2013-04-19 | 50.237 | 154,342 | +1,198 | 0.00% | 7,753,638 |
| 2013-04-22 | 2013-04-18 | 50.153 | 153,144 | +599 | 0.00% | 7,680,674 |
| 2013-04-18 | 2013-04-16 | 50.654 | 152,545 | +2,675 | 0.00% | 7,727,012 |
| 2013-04-17 | 2013-04-15 | 50.988 | 149,870 | +299 | 0.00% | 7,641,539 |
| 2013-04-15 | 2013-04-11 | 51.655 | 149,571 | -599 | 0.00% | 7,726,147 |
| 2013-04-11 | 2013-04-09 | 50.737 | 150,170 | -599 | 0.00% | 7,619,240 |
| 2013-04-09 | 2013-04-05 | 50.571 | 150,769 | +599 | 0.00% | 7,624,469 |
| 2013-04-05 | 2013-04-02 | 51.739 | 150,170 | -599 | 0.00% | 7,769,620 |
| 2013-04-03 | 2013-03-28 | 51.488 | 150,769 | +599 | 0.00% | 7,762,867 |
| 2013-03-25 | 2013-03-21 | 51.322 | 150,170 | -3,595 | 0.00% | 7,706,962 |
| 2013-03-21 | 2013-03-19 | 51.572 | 153,765 | -599 | 0.00% | 7,929,958 |
| 2013-03-20 | 2013-03-18 | 51.238 | 154,364 | +1,198 | 0.00% | 7,909,323 |
| 2013-03-19 | 2013-03-15 | 51.405 | 153,166 | +1,198 | 0.00% | 7,873,503 |
| 2013-03-18 | 2013-03-14 | 52.657 | 151,968 | +300 | 0.00% | 8,002,145 |
| 2013-03-15 | 2013-03-13 | 52.657 | 151,668 | +1,198 | 0.00% | 7,986,348 |
| 2013-03-14 | 2013-03-12 | 53.324 | 150,470 | +1,243 | 0.00% | 8,023,718 |
| 2013-03-13 | 2013-03-11 | 54.576 | 149,227 | +1,753 | 0.00% | 8,144,230 |
| 2013-03-12 | 2013-03-08 | 54.660 | 147,474 | -299 | 0.00% | 8,060,865 |
| 2013-03-07 | 2013-03-05 | 52.740 | 147,773 | -600 | 0.00% | 7,793,581 |
| 2013-03-05 | 2013-03-01 | 53.408 | 148,373 | -1,766 | 0.00% | 7,924,279 |
| 2013-03-04 | 2013-02-28 | 53.408 | 150,139 | +437 | 0.00% | 8,018,597 |
| 2013-03-01 | 2013-02-27 | 52.657 | 149,702 | -300 | 0.00% | 7,882,825 |
| 2013-02-21 | 2013-02-19 | 53.742 | 150,002 | -898 | 0.00% | 8,061,351 |
| 2013-02-20 | 2013-02-18 | 53.324 | 150,900 | -2,996 | 0.00% | 8,046,648 |
| 2013-02-18 | 2013-02-14 | 53.157 | 153,896 | +334 | 0.00% | 8,180,723 |
| 2013-02-06 | 2013-02-04 | 52.824 | 153,562 | -599 | 0.00% | 8,111,709 |
| 2013-01-31 | 2013-01-29 | 52.740 | 154,161 | -1,798 | 0.00% | 8,130,486 |
| 2013-01-29 | 2013-01-25 | 52.323 | 155,959 | -2,995 | 0.00% | 8,160,239 |
| 2013-01-28 | 2013-01-24 | 51.572 | 158,954 | +2,995 | 0.00% | 8,197,564 |
| 2013-01-25 | 2013-01-23 | 52.240 | 155,959 | -1,198 | 0.00% | 8,147,224 |
| 2013-01-18 | 2013-01-16 | 52.406 | 157,157 | +1,330 | 0.00% | 8,236,037 |
| 2013-01-15 | 2013-01-11 | 52.073 | 155,827 | -1,011 | 0.00% | 8,114,321 |
| 2013-01-14 | 2013-01-10 | 51.739 | 156,838 | +1,798 | 0.00% | 8,114,614 |
| 2013-01-10 | 2013-01-08 | 51.655 | 155,040 | -1,198 | 0.00% | 8,008,650 |
| 2013-01-08 | 2013-01-04 | 51.322 | 156,238 | -1,004 | 0.00% | 8,018,381 |
| 2013-01-07 | 2013-01-03 | 51.071 | 157,242 | -12,582 | 0.00% | 8,030,542 |
| 2013-01-04 | 2013-01-02 | 51.822 | 169,824 | +1,797 | 0.00% | 8,800,667 |
| 2013-01-02 | 2012-12-27 | 50.988 | 168,027 | -1,219 | 0.00% | 8,567,324 |
| 2012-12-17 | 2012-12-13 | 51.155 | 169,246 | +3,296 | 0.00% | 8,657,725 |
| 2012-12-14 | 2012-12-12 | 51.572 | 165,950 | +8,631 | 0.00% | 8,558,362 |
| 2012-12-11 | 2012-12-07 | 51.155 | 157,319 | +194 | 0.00% | 8,047,603 |
| 2012-12-10 | 2012-12-06 | 51.572 | 157,125 | +600 | 0.00% | 8,103,239 |
| 2012-12-07 | 2012-12-05 | 52.073 | 156,525 | -600 | 0.00% | 8,150,668 |
| 2012-12-06 | 2012-12-04 | 51.989 | 157,125 | +1,004 | 0.00% | 8,168,800 |
| 2012-12-04 | 2012-11-30 | 51.655 | 156,121 | -599 | 0.00% | 8,064,489 |
| 2012-12-03 | 2012-11-29 | 51.488 | 156,720 | -1,578 | 0.00% | 8,069,274 |
| 2012-11-30 | 2012-11-28 | 50.737 | 158,298 | +574 | 0.00% | 8,031,634 |
| 2012-11-28 | 2012-11-26 | 50.904 | 157,724 | -1,532 | 0.00% | 8,028,835 |
| 2012-11-22 | 2012-11-20 | 50.237 | 159,256 | -1,199 | 0.00% | 8,000,501 |
| 2012-11-21 | 2012-11-19 | 49.986 | 160,455 | -898 | 0.00% | 8,020,565 |
| 2012-11-20 | 2012-11-16 | 49.569 | 161,353 | -1,498 | 0.00% | 7,998,129 |
| 2012-11-08 | 2012-11-06 | 49.903 | 162,851 | -5,992 | 0.00% | 8,126,743 |
| 2012-11-07 | 2012-11-05 | 50.153 | 168,843 | +225 | 0.00% | 8,468,031 |
| 2012-11-06 | 2012-11-02 | 50.320 | 168,618 | -877 | 0.00% | 8,484,889 |
| 2012-11-02 | 2012-10-31 | 50.571 | 169,495 | -599 | 0.00% | 8,571,452 |
| 2012-11-01 | 2012-10-30 | 49.653 | 170,094 | +877 | 0.00% | 8,445,607 |
| 2012-10-31 | 2012-10-29 | 50.070 | 169,217 | -2,662 | 0.00% | 8,472,667 |
| 2012-10-30 | 2012-10-26 | 49.986 | 171,879 | -669 | 0.00% | 8,591,610 |
| 2012-10-29 | 2012-10-25 | 50.237 | 172,548 | -2,097 | 0.00% | 8,668,248 |
| 2012-10-26 | 2012-10-24 | 50.320 | 174,645 | -299 | 0.01% | 8,788,168 |
| 2012-10-25 | 2012-10-22 | 49.819 | 174,944 | -669 | 0.01% | 8,715,620 |
| 2012-10-24 | 2012-10-19 | 49.068 | 175,613 | -5,992 | 0.01% | 8,617,055 |
| 2012-10-22 | 2012-10-18 | 48.985 | 181,605 | -1,198 | 0.01% | 8,895,919 |
| 2012-10-17 | 2012-10-15 | 48.568 | 182,803 | -3,330 | 0.01% | 8,878,328 |
| 2012-10-11 | 2012-10-09 | 49.235 | 186,133 | -5,992 | 0.01% | 9,164,321 |
| 2012-10-08 | 2012-10-04 | 49.486 | 192,125 | +361 | 0.01% | 9,507,437 |
| 2012-10-05 | 2012-10-03 | 49.569 | 191,764 | -5,992 | 0.01% | 9,505,576 |
| 2012-10-03 | 2012-09-27 | 49.152 | 197,756 | -1,303 | 0.01% | 9,720,081 |
| 2012-09-26 | 2012-09-24 | 48.902 | 199,059 | -1,198 | 0.01% | 9,734,291 |
| 2012-09-24 | 2012-09-20 | 48.985 | 200,257 | -334 | 0.01% | 9,809,587 |
| 2012-09-21 | 2012-09-19 | 49.152 | 200,591 | +1,008 | 0.01% | 9,859,426 |
| 2012-09-20 | 2012-09-18 | 48.401 | 199,583 | -1,004 | 0.01% | 9,659,985 |
| 2012-09-18 | 2012-09-14 | 48.651 | 200,587 | -8,193 | 0.01% | 9,758,796 |
| 2012-09-13 | 2012-09-11 | 47.733 | 208,780 | -315 | 0.01% | 9,965,746 |
| 2012-09-11 | 2012-09-07 | 47.066 | 209,095 | -1,003 | 0.01% | 9,841,191 |
| 2012-09-06 | 2012-09-04 | 46.648 | 210,098 | -1,199 | 0.01% | 9,800,735 |
| 2012-09-05 | 2012-09-03 | 46.732 | 211,297 | -3,595 | 0.01% | 9,874,299 |
| 2012-09-04 | 2012-08-31 | 46.398 | 214,892 | +15 | 0.01% | 9,970,569 |
| 2012-08-27 | 2012-08-23 | 47.487 | 214,877 | -299 | 0.01% | 10,203,783 |
| 2012-08-24 | 2012-08-22 | 47.318 | 215,176 | +1,907 | 0.01% | 10,181,748 |
| 2012-08-23 | 2012-08-21 | 47.487 | 213,269 | +995 | 0.01% | 10,127,425 |
| 2012-08-22 | 2012-08-20 | 47.402 | 212,274 | -393 | 0.01% | 10,062,303 |
| 2012-08-20 | 2012-08-16 | 47.318 | 212,667 | -594 | 0.01% | 10,063,027 |
| 2012-08-17 | 2012-08-15 | 47.402 | 213,261 | +594 | 0.01% | 10,109,089 |
| 2012-08-16 | 2012-08-14 | 47.150 | 212,667 | -2,079 | 0.01% | 10,027,215 |
| 2012-08-13 | 2012-08-09 | 46.645 | 214,746 | -593 | 0.01% | 10,016,755 |
| 2012-08-07 | 2012-08-03 | 45.803 | 215,339 | -332 | 0.01% | 9,863,108 |
| 2012-08-02 | 2012-07-31 | 45.634 | 215,671 | -1,188 | 0.01% | 9,841,997 |
| 2012-08-01 | 2012-07-30 | 45.466 | 216,859 | -593 | 0.01% | 9,859,693 |
| 2012-07-31 | 2012-07-27 | 45.129 | 217,452 | +593 | 0.01% | 9,813,420 |
| 2012-07-26 | 2012-07-24 | 44.119 | 216,859 | +1,208 | 0.01% | 9,567,554 |
| 2012-07-24 | 2012-07-20 | 45.550 | 215,651 | -2,375 | 0.01% | 9,822,927 |
| 2012-07-23 | 2012-07-19 | 45.382 | 218,026 | -594 | 0.01% | 9,894,395 |
| 2012-07-20 | 2012-07-18 | 44.961 | 218,620 | -594 | 0.01% | 9,829,317 |
| 2012-07-19 | 2012-07-17 | 44.877 | 219,214 | -1,187 | 0.01% | 9,837,567 |
| 2012-07-16 | 2012-07-12 | 43.950 | 220,401 | +1,187 | 0.01% | 9,686,709 |
| 2012-07-11 | 2012-07-09 | 45.382 | 219,214 | -1,296 | 0.01% | 9,948,309 |
| 2012-07-10 | 2012-07-06 | 45.634 | 220,510 | -593 | 0.01% | 10,062,822 |
| 2012-07-05 | 2012-07-03 | 44.961 | 221,103 | -663 | 0.01% | 9,940,955 |
| 2012-07-04 | 2012-06-29 | 44.540 | 221,766 | +69 | 0.01% | 9,877,404 |
| 2012-06-22 | 2012-06-20 | 43.277 | 221,697 | -1,188 | 0.01% | 9,594,341 |
| 2012-06-21 | 2012-06-19 | 43.445 | 222,885 | -2,969 | 0.01% | 9,683,286 |
| 2012-06-19 | 2012-06-15 | 42.519 | 225,854 | -1,782 | 0.01% | 9,603,098 |
| 2012-06-15 | 2012-06-13 | 42.014 | 227,636 | +1,188 | 0.01% | 9,563,871 |
| 2012-06-13 | 2012-06-11 | 42.098 | 226,448 | +1,782 | 0.01% | 9,533,024 |
| 2012-06-11 | 2012-06-07 | 41.845 | 224,666 | +3,860 | 0.01% | 9,401,257 |
| 2012-06-08 | 2012-06-06 | 42.182 | 220,806 | -995 | 0.01% | 9,314,098 |
| 2012-06-05 | 2012-06-01 | 42.519 | 221,801 | -3,197 | 0.01% | 9,430,768 |
| 2012-06-04 | 2012-05-31 | 42.182 | 224,998 | +1,188 | 0.01% | 9,490,926 |
| 2012-06-01 | 2012-05-30 | 42.519 | 223,810 | +1,781 | 0.01% | 9,516,189 |
| 2012-05-31 | 2012-05-29 | 42.687 | 222,029 | +594 | 0.01% | 9,477,851 |
| 2012-05-29 | 2012-05-25 | 42.603 | 221,435 | +594 | 0.01% | 9,433,850 |
| 2012-05-28 | 2012-05-24 | 42.435 | 220,841 | +20 | 0.01% | 9,371,356 |
| 2012-05-22 | 2012-05-18 | 43.024 | 220,821 | +1,187 | 0.01% | 9,500,653 |
| 2012-05-21 | 2012-05-17 | 42.940 | 219,634 | -593 | 0.01% | 9,431,091 |
| 2012-05-11 | 2012-05-09 | 45.045 | 220,227 | -2,970 | 0.01% | 9,920,111 |
| 2012-05-09 | 2012-05-07 | 45.382 | 223,197 | +2,970 | 0.01% | 10,129,064 |
| 2012-05-08 | 2012-05-04 | 47.940 | 220,227 | -3,564 | 0.01% | 10,557,772 |
| 2012-05-07 | 2012-05-03 | 47.855 | 223,791 | +1,169 | 0.01% | 10,709,439 |
| 2012-05-04 | 2012-05-02 | 47.855 | 222,622 | -1,443 | 0.01% | 10,653,497 |
| 2012-05-03 | 2012-04-30 | 47.340 | 224,065 | -11,077 | 0.01% | 10,607,255 |
| 2012-05-02 | 2012-04-27 | 46.740 | 235,142 | +583 | 0.01% | 10,990,479 |
| 2012-04-18 | 2012-04-16 | 46.740 | 234,559 | +3,498 | 0.01% | 10,963,229 |
| 2012-04-17 | 2012-04-13 | 46.482 | 231,061 | -2,040 | 0.01% | 10,740,286 |
| 2012-04-05 | 2012-04-02 | 47.083 | 233,101 | +11,235 | 0.01% | 10,975,047 |
| 2012-04-03 | 2012-03-30 | 47.683 | 221,866 | -583 | 0.01% | 10,579,264 |
| 2012-03-30 | 2012-03-28 | 47.683 | 222,449 | +425 | 0.01% | 10,607,063 |
| 2012-03-29 | 2012-03-27 | 47.855 | 222,024 | -5,830 | 0.01% | 10,624,880 |
| 2012-03-19 | 2012-03-15 | 47.683 | 227,854 | +5,830 | 0.01% | 10,864,790 |
| 2012-03-13 | 2012-03-09 | 47.769 | 222,024 | -13,409 | 0.01% | 10,605,839 |
| 2012-03-12 | 2012-03-08 | 47.083 | 235,433 | +5,179 | 0.01% | 11,084,844 |
| 2012-03-09 | 2012-03-07 | 46.740 | 230,254 | -874 | 0.01% | 10,762,015 |
| 2012-03-08 | 2012-03-06 | 46.654 | 231,128 | -1,725 | 0.01% | 10,783,044 |
| 2012-03-07 | 2012-03-05 | 46.740 | 232,853 | +292 | 0.01% | 10,883,491 |
| 2012-03-06 | 2012-03-02 | 46.654 | 232,561 | +583 | 0.01% | 10,849,899 |
| 2012-03-05 | 2012-03-01 | 46.911 | 231,978 | +325 | 0.01% | 10,882,384 |
| 2012-03-02 | 2012-02-29 | 47.340 | 231,653 | +12,826 | 0.01% | 10,966,471 |
| 2012-03-01 | 2012-02-28 | 47.083 | 218,827 | -291 | 0.01% | 10,302,987 |
| 2012-02-29 | 2012-02-27 | 46.397 | 219,118 | -2,332 | 0.01% | 10,166,354 |
| 2012-02-24 | 2012-02-22 | 46.054 | 221,450 | -914 | 0.01% | 10,198,584 |
| 2012-02-23 | 2012-02-21 | 46.311 | 222,364 | +9,800 | 0.01% | 10,297,887 |
| 2012-02-22 | 2012-02-20 | 45.968 | 212,564 | -2,915 | 0.01% | 9,771,121 |
| 2012-02-20 | 2012-02-16 | 46.054 | 215,479 | -728 | 0.01% | 9,923,597 |
| 2012-02-17 | 2012-02-15 | 46.568 | 216,207 | -1,166 | 0.01% | 10,068,377 |
| 2012-02-14 | 2012-02-10 | 45.110 | 217,373 | -1,749 | 0.01% | 9,805,760 |
| 2012-02-13 | 2012-02-09 | 45.453 | 219,122 | -583 | 0.01% | 9,959,826 |
| 2012-02-10 | 2012-02-08 | 45.539 | 219,705 | -5,830 | 0.01% | 10,005,167 |
| 2012-02-06 | 2012-02-02 | 44.853 | 225,535 | -583 | 0.01% | 10,115,924 |
| 2012-02-03 | 2012-02-01 | 44.767 | 226,118 | -2,983 | 0.01% | 10,122,681 |
| 2012-02-02 | 2012-01-31 | 44.338 | 229,101 | +2,332 | 0.01% | 10,157,982 |
| 2012-02-01 | 2012-01-30 | 44.081 | 226,769 | -875 | 0.01% | 9,996,241 |
| 2012-01-31 | 2012-01-27 | 44.167 | 227,644 | +841 | 0.01% | 10,054,335 |
| 2012-01-30 | 2012-01-26 | 43.995 | 226,803 | -5,247 | 0.01% | 9,978,289 |
| 2012-01-26 | 2012-01-19 | 42.966 | 232,050 | +5,247 | 0.01% | 9,970,322 |
| 2011-12-30 | 2011-12-28 | 43.052 | 226,803 | -325 | 0.01% | 9,764,329 |
| 2011-12-22 | 2011-12-20 | 42.194 | 227,128 | +583 | 0.01% | 9,583,534 |
| 2011-12-19 | 2011-12-15 | 42.280 | 226,545 | -2,332 | 0.01% | 9,578,363 |
| 2011-12-14 | 2011-12-12 | 43.052 | 228,877 | -1,879 | 0.01% | 9,853,619 |
| 2011-12-12 | 2011-12-08 | 43.481 | 230,756 | -5,831 | 0.01% | 10,033,463 |
| 2011-12-09 | 2011-12-07 | 43.652 | 236,587 | -2,915 | 0.01% | 10,327,580 |
| 2011-12-07 | 2011-12-05 | 43.309 | 239,502 | +2,915 | 0.01% | 10,372,667 |
| 2011-12-01 | 2011-11-29 | 42.109 | 236,587 | -2,915 | 0.01% | 9,962,361 |
| 2011-11-30 | 2011-11-28 | 41.165 | 239,502 | +2,915 | 0.01% | 9,859,168 |
| 2011-11-24 | 2011-11-22 | 41.851 | 236,587 | +1,628 | 0.01% | 9,901,491 |
| 2011-11-22 | 2011-11-18 | 41.937 | 234,959 | +5,830 | 0.01% | 9,853,507 |
| 2011-11-15 | 2011-11-11 | 42.966 | 229,129 | -583 | 0.01% | 9,844,818 |
| 2011-11-14 | 2011-11-10 | 43.052 | 229,712 | +583 | 0.01% | 9,889,568 |
| 2011-11-09 | 2011-11-07 | 43.567 | 229,129 | -1,749 | 0.01% | 9,982,370 |
| 2011-11-07 | 2011-11-03 | 42.537 | 230,878 | +1,166 | 0.01% | 9,820,964 |
| 2011-10-31 | 2011-10-27 | 43.910 | 229,712 | -292 | 0.01% | 10,086,571 |
| 2011-10-28 | 2011-10-26 | 43.481 | 230,004 | -874 | 0.01% | 10,000,766 |
| 2011-10-27 | 2011-10-25 | 43.224 | 230,878 | -5,830 | 0.01% | 9,979,367 |
| 2011-10-26 | 2011-10-24 | 42.966 | 236,708 | -583 | 0.01% | 10,170,459 |
| 2011-10-25 | 2011-10-21 | 41.680 | 237,291 | +291 | 0.01% | 9,890,254 |
| 2011-10-24 | 2011-10-20 | 41.680 | 237,000 | -5,830 | 0.01% | 9,878,125 |
| 2011-10-19 | 2011-10-17 | 42.452 | 242,830 | -1,166 | 0.01% | 10,308,547 |
| 2011-10-17 | 2011-10-13 | 42.366 | 243,996 | -4,373 | 0.01% | 10,337,120 |
| 2011-10-14 | 2011-10-12 | 41.508 | 248,369 | -583 | 0.01% | 10,309,382 |
| 2011-10-13 | 2011-10-11 | 41.337 | 248,952 | +2,915 | 0.01% | 10,290,881 |
| 2011-10-11 | 2011-10-07 | 41.766 | 246,037 | -2,167 | 0.01% | 10,275,886 |
| 2011-10-10 | 2011-10-06 | 40.308 | 248,204 | -4,955 | 0.01% | 10,004,526 |
| 2011-10-07 | 2011-10-04 | 39.107 | 253,159 | -6,705 | 0.01% | 9,900,295 |
| 2011-10-06 | 2011-10-03 | 40.136 | 259,864 | +189 | 0.01% | 10,429,942 |
| 2011-10-03 | 2011-09-28 | 40.822 | 259,675 | +1,167 | 0.01% | 10,600,516 |
| 2011-09-30 | 2011-09-27 | 41.766 | 258,508 | -20 | 0.01% | 10,796,745 |
| 2011-09-28 | 2011-09-26 | 40.308 | 258,528 | -1,457 | 0.01% | 10,420,663 |
| 2011-09-27 | 2011-09-23 | 40.908 | 259,985 | +738 | 0.01% | 10,635,467 |
| 2011-09-26 | 2011-09-22 | 42.366 | 259,247 | -4,183 | 0.01% | 10,983,243 |
| 2011-09-23 | 2011-09-21 | 43.052 | 263,430 | -2,915 | 0.01% | 11,341,196 |
| 2011-09-22 | 2011-09-20 | 43.567 | 266,345 | -2,915 | 0.01% | 11,603,745 |
| 2011-09-20 | 2011-09-16 | 43.652 | 269,260 | -8,196 | 0.01% | 11,753,833 |
| 2011-09-19 | 2011-09-15 | 43.309 | 277,456 | +583 | 0.01% | 12,016,428 |
| 2011-09-16 | 2011-09-14 | 43.567 | 276,873 | -1,200 | 0.01% | 12,062,414 |
| 2011-09-08 | 2011-09-06 | 43.824 | 278,073 | -874 | 0.01% | 12,186,237 |
| 2011-09-05 | 2011-09-01 | 44.424 | 278,947 | -8,745 | 0.01% | 12,391,999 |
| 2011-09-02 | 2011-08-31 | 44.767 | 287,692 | -5,248 | 0.01% | 12,879,179 |
| 2011-09-01 | 2011-08-30 | 43.395 | 292,940 | -3,498 | 0.01% | 12,712,153 |
| 2011-08-31 | 2011-08-29 | 43.395 | 296,438 | +2,332 | 0.01% | 12,863,948 |
| 2011-08-29 | 2011-08-25 | 44.167 | 294,106 | -2,915 | 0.01% | 12,989,757 |
| 2011-08-26 | 2011-08-24 | 44.424 | 297,021 | -13,409 | 0.01% | 13,194,922 |
| 2011-08-25 | 2011-08-23 | 45.886 | 310,430 | -5,830 | 0.01% | 14,244,461 |
| 2011-08-24 | 2011-08-22 | 44.241 | 316,260 | +5,871 | 0.01% | 13,991,737 |
| 2011-08-19 | 2011-08-17 | 43.808 | 310,389 | +577 | 0.01% | 13,597,633 |
| 2011-08-17 | 2011-08-15 | 43.722 | 309,812 | -577 | 0.01% | 13,545,532 |
| 2011-08-16 | 2011-08-12 | 43.722 | 310,389 | -1,155 | 0.01% | 13,570,760 |
| 2011-08-15 | 2011-08-11 | 42.596 | 311,544 | +289 | 0.01% | 13,270,612 |
| 2011-08-12 | 2011-08-10 | 40.778 | 311,255 | +1,732 | 0.01% | 12,692,399 |
| 2011-08-11 | 2011-08-09 | 40.259 | 309,523 | +5,487 | 0.01% | 12,460,984 |
| 2011-08-10 | 2011-08-08 | 42.163 | 304,036 | +6,352 | 0.01% | 12,819,186 |
| 2011-08-09 | 2011-08-05 | 43.635 | 297,684 | +2,888 | 0.01% | 12,989,502 |
| 2011-08-05 | 2011-08-03 | 45.020 | 294,796 | +5,197 | 0.01% | 13,271,848 |
| 2011-08-04 | 2011-08-02 | 45.626 | 289,599 | +1,155 | 0.01% | 13,213,387 |
| 2011-08-03 | 2011-08-01 | 45.713 | 288,444 | +578 | 0.01% | 13,185,661 |
| 2011-08-01 | 2011-07-28 | 45.713 | 287,866 | -1,155 | 0.01% | 13,159,239 |
| 2011-07-29 | 2011-07-27 | 46.059 | 289,021 | +2,888 | 0.01% | 13,312,128 |
| 2011-07-28 | 2011-07-26 | 46.492 | 286,133 | -578 | 0.01% | 13,302,973 |
| 2011-07-27 | 2011-07-25 | 46.665 | 286,711 | +568 | 0.01% | 13,379,491 |
| 2011-07-26 | 2011-07-22 | 46.579 | 286,143 | +10 | 0.01% | 13,328,211 |
| 2011-07-25 | 2011-07-21 | 46.146 | 286,133 | -338 | 0.01% | 13,203,882 |
| 2011-07-22 | 2011-07-20 | 46.146 | 286,471 | -2,310 | 0.01% | 13,219,479 |
| 2011-07-21 | 2011-07-19 | 46.146 | 288,781 | +577 | 0.01% | 13,326,076 |
| 2011-07-20 | 2011-07-18 | 45.626 | 288,204 | -282 | 0.01% | 13,149,738 |
| 2011-07-19 | 2011-07-15 | 45.626 | 288,486 | +2,353 | 0.01% | 13,162,604 |
| 2011-07-18 | 2011-07-14 | 45.973 | 286,133 | +1,155 | 0.01% | 13,154,336 |
| 2011-07-14 | 2011-07-12 | 46.146 | 284,978 | +866 | 0.01% | 13,150,583 |
| 2011-07-13 | 2011-07-11 | 46.492 | 284,112 | +1,155 | 0.01% | 13,209,012 |
| 2011-07-11 | 2011-07-07 | 47.271 | 282,957 | +816 | 0.01% | 13,375,793 |
| 2011-07-08 | 2011-07-06 | 47.964 | 282,141 | -289 | 0.01% | 13,532,637 |
| 2011-07-07 | 2011-07-05 | 48.051 | 282,430 | -1,732 | 0.01% | 13,570,951 |
| 2011-07-05 | 2011-06-30 | 47.791 | 284,162 | -2,888 | 0.01% | 13,580,368 |
| 2011-06-30 | 2011-06-28 | 46.406 | 287,050 | +578 | 0.01% | 13,320,754 |
| 2011-06-28 | 2011-06-24 | 47.185 | 286,472 | +1,155 | 0.01% | 13,517,151 |
| 2011-06-24 | 2011-06-22 | 46.579 | 285,317 | +1,155 | 0.01% | 13,289,737 |
| 2011-06-22 | 2011-06-20 | 46.146 | 284,162 | +1,732 | 0.01% | 13,112,928 |
| 2011-06-20 | 2011-06-16 | 47.012 | 282,430 | +511 | 0.01% | 13,277,525 |
| 2011-06-14 | 2011-06-10 | 47.358 | 281,919 | +1,732 | 0.01% | 13,351,134 |
| 2011-06-13 | 2011-06-09 | 47.704 | 280,187 | -3,210 | 0.01% | 13,366,141 |
| 2011-06-10 | 2011-06-08 | 47.704 | 283,397 | +4,043 | 0.01% | 13,519,272 |
| 2011-06-09 | 2011-06-07 | 47.964 | 279,354 | +866 | 0.01% | 13,398,961 |
| 2011-06-08 | 2011-06-03 | 48.224 | 278,488 | -5,775 | 0.01% | 13,429,757 |
| 2011-06-03 | 2011-06-01 | 49.782 | 284,263 | -289 | 0.01% | 14,151,245 |
| 2011-06-02 | 2011-05-31 | 49.436 | 284,552 | +578 | 0.01% | 14,067,088 |
| 2011-05-31 | 2011-05-27 | 48.484 | 283,974 | +2,353 | 0.01% | 13,768,070 |
| 2011-05-27 | 2011-05-25 | 48.310 | 281,621 | +721 | 0.01% | 13,605,224 |
| 2011-05-25 | 2011-05-23 | 48.484 | 280,900 | -1,155 | 0.01% | 13,619,032 |
| 2011-05-23 | 2011-05-19 | 49.090 | 282,055 | -322 | 0.01% | 13,845,968 |
| 2011-05-18 | 2011-05-16 | 48.830 | 282,377 | -15 | 0.01% | 13,788,432 |
| 2011-05-17 | 2011-05-13 | 49.176 | 282,392 | -1,155 | 0.01% | 13,886,960 |
| 2011-05-16 | 2011-05-12 | 48.484 | 283,547 | -578 | 0.01% | 13,747,368 |
| 2011-05-13 | 2011-05-11 | 48.916 | 284,125 | -322 | 0.01% | 13,898,386 |
| 2011-05-12 | 2011-05-09 | 48.830 | 284,447 | -578 | 0.01% | 13,889,510 |
| 2011-05-11 | 2011-05-06 | 48.743 | 285,025 | -1,732 | 0.01% | 13,893,057 |
| 2011-05-09 | 2011-05-05 | 48.397 | 286,757 | +577 | 0.01% | 13,878,173 |
| 2011-05-06 | 2011-05-04 | 48.484 | 286,180 | -2,411 | 0.01% | 13,875,025 |
| 2011-05-05 | 2011-05-03 | 48.743 | 288,591 | -3,465 | 0.01% | 14,066,876 |
| 2011-05-04 | 2011-04-29 | 49.003 | 292,056 | +347 | 0.01% | 14,311,628 |
| 2011-04-13 | 2011-04-11 | 50.042 | 291,709 | -3,210 | 0.01% | 14,597,690 |
| 2011-04-11 | 2011-04-07 | 50.215 | 294,919 | -22,778 | 0.01% | 14,809,391 |
| 2011-04-08 | 2011-04-06 | 50.302 | 317,697 | +11,550 | 0.01% | 15,980,697 |
| 2011-04-07 | 2011-04-04 | 50.215 | 306,147 | +10,684 | 0.01% | 15,373,207 |
| 2011-04-06 | 2011-04-01 | 49.869 | 295,463 | +289 | 0.01% | 14,734,386 |
| 2011-04-04 | 2011-03-31 | 49.869 | 295,174 | -577 | 0.01% | 14,719,974 |
| 2011-04-01 | 2011-03-30 | 49.869 | 295,751 | -163 | 0.01% | 14,748,749 |
| 2011-03-31 | 2011-03-29 | 49.176 | 295,914 | -867 | 0.01% | 14,551,921 |
| 2011-03-30 | 2011-03-28 | 49.090 | 296,781 | -12,705 | 0.01% | 14,568,862 |
| 2011-03-29 | 2011-03-25 | 49.003 | 309,486 | +289 | 0.01% | 15,165,750 |
| 2011-03-28 | 2011-03-24 | 48.484 | 309,197 | -1,155 | 0.01% | 14,990,971 |
| 2011-03-24 | 2011-03-22 | 48.137 | 310,352 | +1,444 | 0.01% | 14,939,491 |
| 2011-03-23 | 2011-03-21 | 48.397 | 308,908 | -1,155 | 0.01% | 14,950,215 |
| 2011-03-22 | 2011-03-18 | 47.878 | 310,063 | +19,346 | 0.01% | 14,845,046 |
| 2011-03-21 | 2011-03-17 | 48.051 | 290,717 | -8,085 | 0.01% | 13,969,147 |
| 2011-03-18 | 2011-03-16 | 48.830 | 298,802 | +6,031 | 0.01% | 14,590,463 |
| 2011-03-17 | 2011-03-15 | 50.487 | 292,771 | +4,042 | 0.01% | 14,781,206 |
| 2011-03-16 | 2011-03-14 | 51.367 | 288,729 | +9,643 | 0.01% | 14,831,093 |
| 2011-03-15 | 2011-03-11 | 51.103 | 279,086 | +1,137 | 0.01% | 14,262,120 |
| 2011-03-11 | 2011-03-09 | 51.807 | 277,949 | +5,117 | 0.01% | 14,399,597 |
| 2011-03-07 | 2011-03-03 | 50.399 | 272,832 | +852 | 0.01% | 13,750,543 |
| 2011-03-04 | 2011-03-02 | 50.663 | 271,980 | -1,705 | 0.01% | 13,779,370 |
| 2011-03-02 | 2011-02-28 | 50.399 | 273,685 | -1,137 | 0.01% | 13,793,533 |
| 2011-02-28 | 2011-02-24 | 49.344 | 274,822 | +1,705 | 0.01% | 13,560,767 |
| 2011-02-25 | 2011-02-23 | 50.135 | 273,117 | -1,137 | 0.01% | 13,692,839 |
| 2011-02-24 | 2011-02-22 | 49.784 | 274,254 | -5,684 | 0.01% | 13,653,353 |
| 2011-02-23 | 2011-02-21 | 49.696 | 279,938 | +5,684 | 0.01% | 13,911,700 |
| 2011-02-22 | 2011-02-18 | 49.872 | 274,254 | +318 | 0.01% | 13,677,475 |
| 2011-02-21 | 2011-02-17 | 49.696 | 273,936 | -56 | 0.01% | 13,613,427 |
| 2011-02-17 | 2011-02-15 | 49.432 | 273,992 | -66 | 0.01% | 13,543,912 |
| 2011-02-16 | 2011-02-14 | 49.608 | 274,058 | +568 | 0.01% | 13,595,385 |
| 2011-02-15 | 2011-02-11 | 49.432 | 273,490 | +1,422 | 0.01% | 13,519,097 |
| 2011-02-14 | 2011-02-10 | 49.608 | 272,068 | -820 | 0.01% | 13,496,665 |
| 2011-02-10 | 2011-02-08 | 51.191 | 272,888 | -853 | 0.01% | 13,969,387 |
| 2011-02-09 | 2011-02-07 | 50.575 | 273,741 | +569 | 0.01% | 13,844,511 |
| 2011-02-08 | 2011-02-02 | 51.631 | 273,172 | -853 | 0.01% | 14,104,062 |
| 2011-02-07 | 2011-01-31 | 50.135 | 274,025 | +284 | 0.01% | 13,738,362 |
| 2011-02-01 | 2011-01-28 | 50.399 | 273,741 | -1,137 | 0.01% | 13,796,356 |
| 2011-01-28 | 2011-01-26 | 50.927 | 274,878 | -5,684 | 0.01% | 13,998,724 |
| 2011-01-25 | 2011-01-21 | 51.455 | 280,562 | -2,843 | 0.01% | 14,436,258 |
| 2011-01-24 | 2011-01-20 | 52.070 | 283,405 | -4,559 | 0.01% | 14,757,036 |
| 2011-01-20 | 2011-01-18 | 52.334 | 287,964 | +4,861 | 0.01% | 15,070,410 |
| 2011-01-13 | 2011-01-11 | 52.070 | 283,103 | -32,535 | 0.01% | 14,741,310 |
| 2011-01-12 | 2011-01-10 | 51.455 | 315,638 | +32,852 | 0.01% | 16,241,086 |
| 2011-01-10 | 2011-01-06 | 50.839 | 282,786 | +2,843 | 0.01% | 14,376,582 |
| 2011-01-07 | 2011-01-05 | 50.839 | 279,943 | +2,842 | 0.01% | 14,232,047 |
| 2011-01-06 | 2011-01-04 | 51.191 | 277,101 | -14,496 | 0.01% | 14,185,054 |
| 2011-01-05 | 2011-01-03 | 51.103 | 291,597 | -2,657 | 0.01% | 14,901,469 |
| 2011-01-04 | 2010-12-31 | 49.784 | 294,254 | +1,776 | 0.01% | 14,649,025 |
| 2010-12-30 | 2010-12-28 | 49.432 | 292,478 | -8,527 | 0.01% | 14,457,707 |
| 2010-12-29 | 2010-12-24 | 49.696 | 301,005 | +5,684 | 0.01% | 14,958,639 |
| 2010-12-28 | 2010-12-22 | 50.135 | 295,321 | +2,274 | 0.01% | 14,806,046 |
| 2010-12-23 | 2010-12-21 | 49.960 | 293,047 | -568 | 0.01% | 14,640,487 |
| 2010-12-22 | 2010-12-20 | 49.344 | 293,615 | +2,832 | 0.01% | 14,488,086 |
| 2010-12-21 | 2010-12-17 | 50.047 | 290,783 | +317 | 0.01% | 14,552,955 |
| 2010-12-17 | 2010-12-15 | 50.223 | 290,466 | +14,496 | 0.01% | 14,588,187 |
| 2010-12-15 | 2010-12-13 | 51.191 | 275,970 | -2,274 | 0.01% | 14,127,157 |
| 2010-12-13 | 2010-12-09 | 50.399 | 278,244 | +569 | 0.01% | 14,023,304 |
| 2010-12-10 | 2010-12-08 | 50.575 | 277,675 | +852 | 0.01% | 14,043,473 |
| 2010-12-09 | 2010-12-07 | 50.927 | 276,823 | +1,137 | 0.01% | 14,097,777 |
| 2010-12-07 | 2010-12-03 | 51.015 | 275,686 | -763 | 0.01% | 14,064,122 |
| 2010-12-06 | 2010-12-02 | 51.015 | 276,449 | -568 | 0.01% | 14,103,046 |
| 2010-12-01 | 2010-11-29 | 50.663 | 277,017 | +568 | 0.01% | 14,034,561 |
| 2010-11-26 | 2010-11-24 | 51.279 | 276,449 | +1,137 | 0.01% | 14,175,993 |
| 2010-11-25 | 2010-11-23 | 49.872 | 275,312 | -4,264 | 0.01% | 13,730,239 |
| 2010-11-24 | 2010-11-22 | 51.543 | 279,576 | +569 | 0.01% | 14,410,114 |
| 2010-11-23 | 2010-11-19 | 52.070 | 279,007 | +952 | 0.01% | 14,528,030 |
| 2010-11-22 | 2010-11-18 | 52.422 | 278,055 | -1,340 | 0.01% | 14,576,286 |
| 2010-11-19 | 2010-11-17 | 52.334 | 279,395 | +1,137 | 0.01% | 14,621,957 |
| 2010-11-18 | 2010-11-16 | 52.774 | 278,258 | +568 | 0.01% | 14,684,827 |
| 2010-11-16 | 2010-11-12 | 53.742 | 277,690 | -2,114 | 0.01% | 14,923,523 |
| 2010-11-15 | 2010-11-11 | 53.830 | 279,804 | +1,706 | 0.01% | 15,061,744 |
| 2010-11-12 | 2010-11-10 | 54.006 | 278,098 | +218 | 0.01% | 15,018,832 |
| 2010-11-11 | 2010-11-09 | 54.006 | 277,880 | -2,558 | 0.01% | 15,007,058 |
| 2010-11-10 | 2010-11-08 | 54.797 | 280,438 | +727 | 0.01% | 15,367,203 |
| 2010-11-09 | 2010-11-05 | 54.269 | 279,711 | +4,263 | 0.01% | 15,179,750 |
| 2010-11-08 | 2010-11-04 | 54.885 | 275,448 | +3,311 | 0.01% | 15,117,992 |
| 2010-11-05 | 2010-11-03 | 54.357 | 272,137 | -15,657 | 0.01% | 14,792,650 |
| 2010-11-04 | 2010-11-02 | 52.950 | 287,794 | +12,322 | 0.01% | 15,238,708 |
| 2010-11-03 | 2010-11-01 | 53.126 | 275,472 | -1,990 | 0.01% | 14,634,716 |
| 2010-11-02 | 2010-10-29 | 51.895 | 277,462 | +853 | 0.01% | 14,398,771 |
| 2010-11-01 | 2010-10-28 | 52.422 | 276,609 | -2,843 | 0.01% | 14,500,483 |
| 2010-10-29 | 2010-10-27 | 51.983 | 279,452 | +3,092 | 0.01% | 14,526,621 |
| 2010-10-28 | 2010-10-26 | 52.862 | 276,360 | -1,685 | 0.01% | 14,608,969 |
| 2010-10-27 | 2010-10-25 | 53.478 | 278,045 | -4,676 | 0.01% | 14,869,233 |
| 2010-10-26 | 2010-10-22 | 53.126 | 282,721 | -1,095 | 0.01% | 15,019,827 |
| 2010-10-25 | 2010-10-21 | 53.390 | 283,816 | +1,948 | 0.01% | 15,152,890 |
| 2010-10-22 | 2010-10-20 | 53.566 | 281,868 | -2,755 | 0.01% | 15,098,471 |
| 2010-10-21 | 2010-10-19 | 54.006 | 284,623 | -634 | 0.01% | 15,371,218 |
| 2010-10-20 | 2010-10-18 | 52.950 | 285,257 | +2,339 | 0.01% | 15,104,373 |
| 2010-10-19 | 2010-10-15 | 54.269 | 282,918 | -520 | 0.01% | 15,353,792 |
| 2010-10-18 | 2010-10-14 | 53.566 | 283,438 | -5,905 | 0.01% | 15,182,570 |
| 2010-10-15 | 2010-10-13 | 53.566 | 289,343 | -71,844 | 0.01% | 15,498,875 |
| 2010-10-14 | 2010-10-12 | 53.742 | 361,187 | +102,680 | 0.01% | 19,410,791 |
| 2010-10-13 | 2010-10-11 | 52.070 | 258,507 | -749 | 0.01% | 13,460,585 |
| 2010-10-12 | 2010-10-08 | 51.719 | 259,256 | -5,116 | 0.01% | 13,408,372 |
| 2010-10-11 | 2010-10-07 | 52.158 | 264,372 | -1,137 | 0.01% | 13,789,231 |
| 2010-10-08 | 2010-10-06 | 51.895 | 265,509 | +3,411 | 0.01% | 13,778,476 |
| 2010-10-07 | 2010-10-05 | 52.070 | 262,098 | +4,613 | 0.01% | 13,647,570 |
| 2010-10-06 | 2010-10-04 | 52.246 | 257,485 | -1,423 | 0.01% | 13,452,664 |
| 2010-10-05 | 2010-09-30 | 51.631 | 258,908 | +68 | 0.01% | 13,367,601 |
| 2010-09-30 | 2010-09-28 | 50.839 | 258,840 | -507 | 0.01% | 13,159,190 |
| 2010-09-29 | 2010-09-27 | 51.983 | 259,347 | -56,930 | 0.01% | 13,481,513 |
| 2010-09-28 | 2010-09-24 | 50.663 | 316,277 | +56,562 | 0.01% | 16,023,597 |
| 2010-09-27 | 2010-09-22 | 50.751 | 259,715 | +1,705 | 0.01% | 13,180,830 |
| 2010-09-21 | 2010-09-17 | 49.960 | 258,010 | -66 | 0.01% | 12,890,055 |
| 2010-09-20 | 2010-09-16 | 49.784 | 258,076 | +569 | 0.01% | 12,847,954 |
| 2010-09-16 | 2010-09-14 | 50.223 | 257,507 | +634 | 0.01% | 12,932,874 |
| 2010-09-15 | 2010-09-13 | 50.663 | 256,873 | +568 | 0.01% | 13,014,002 |
| 2010-09-13 | 2010-09-09 | 50.399 | 256,305 | -5,684 | 0.01% | 12,917,593 |
| 2010-09-10 | 2010-09-08 | 50.047 | 261,989 | -17,054 | 0.01% | 13,111,888 |
| 2010-09-09 | 2010-09-07 | 50.487 | 279,043 | +22,738 | 0.01% | 14,088,117 |
| 2010-09-08 | 2010-09-06 | 50.047 | 256,305 | -406 | 0.01% | 12,827,418 |
| 2010-08-30 | 2010-08-26 | 49.344 | 256,711 | -5,116 | 0.01% | 12,667,102 |
| 2010-08-26 | 2010-08-24 | 49.415 | 261,827 | +1,877 | 0.01% | 12,938,293 |
| 2010-08-25 | 2010-08-23 | 49.857 | 259,950 | -1,697 | 0.01% | 12,960,437 |
| 2010-08-24 | 2010-08-20 | 49.239 | 261,647 | -2,828 | 0.01% | 12,883,139 |
| 2010-08-20 | 2010-08-18 | 49.592 | 264,475 | +1,697 | 0.01% | 13,115,904 |
| 2010-08-18 | 2010-08-16 | 49.681 | 262,778 | -11,474 | 0.01% | 13,054,975 |
| 2010-08-17 | 2010-08-13 | 49.946 | 274,252 | -18,099 | 0.01% | 13,697,742 |
| 2010-08-16 | 2010-08-12 | 49.857 | 292,351 | +18,665 | 0.01% | 14,575,868 |
| 2010-08-13 | 2010-08-11 | 50.741 | 273,686 | +7,919 | 0.01% | 13,887,217 |
| 2010-08-12 | 2010-08-10 | 50.830 | 265,767 | -8,485 | 0.01% | 13,508,889 |
| 2010-08-11 | 2010-08-09 | 51.360 | 274,252 | +14,641 | 0.01% | 14,085,643 |
| 2010-08-10 | 2010-08-06 | 49.327 | 259,611 | +9,115 | 0.01% | 12,805,839 |
| 2010-08-09 | 2010-08-05 | 49.150 | 250,496 | -21,562 | 0.01% | 12,311,935 |
| 2010-08-06 | 2010-08-04 | 49.504 | 272,058 | -10,181 | 0.01% | 13,467,912 |
| 2010-08-05 | 2010-08-03 | 49.327 | 282,239 | +28,281 | 0.01% | 13,922,011 |
| 2010-08-04 | 2010-08-02 | 48.885 | 253,958 | -872 | 0.01% | 12,414,744 |
| 2010-08-02 | 2010-07-29 | 48.443 | 254,830 | +2,262 | 0.01% | 12,344,737 |
| 2010-07-30 | 2010-07-28 | 48.620 | 252,568 | -1,131 | 0.01% | 12,279,813 |
| 2010-07-29 | 2010-07-27 | 48.797 | 253,699 | -947 | 0.01% | 12,379,656 |
| 2010-07-21 | 2010-07-19 | 47.559 | 254,646 | -1,697 | 0.01% | 12,110,717 |
| 2010-07-20 | 2010-07-16 | 47.647 | 256,343 | +848 | 0.01% | 12,214,086 |
| 2010-07-19 | 2010-07-15 | 47.736 | 255,495 | +2,263 | 0.01% | 12,196,266 |
| 2010-07-16 | 2010-07-14 | 48.620 | 253,232 | -4,242 | 0.01% | 12,312,096 |
| 2010-07-15 | 2010-07-13 | 48.266 | 257,474 | -2,163 | 0.01% | 12,427,299 |
| 2010-07-14 | 2010-07-12 | 48.708 | 259,637 | -34,619 | 0.01% | 12,646,458 |
| 2010-07-13 | 2010-07-09 | 48.885 | 294,256 | +34,802 | 0.01% | 14,384,713 |
| 2010-07-07 | 2010-07-05 | 48.178 | 259,454 | -566 | 0.01% | 12,499,931 |
| 2010-07-02 | 2010-06-29 | 47.382 | 260,020 | +2,263 | 0.01% | 12,320,328 |
| 2010-06-28 | 2010-06-24 | 49.062 | 257,757 | -881 | 0.01% | 12,646,029 |
| 2010-06-25 | 2010-06-23 | 49.239 | 258,638 | +7,668 | 0.01% | 12,734,980 |
| 2010-06-24 | 2010-06-22 | 49.062 | 250,970 | -6,787 | 0.01% | 12,313,047 |
| 2010-06-21 | 2010-06-17 | 47.559 | 257,757 | -1 | 0.01% | 12,258,674 |
| 2010-06-18 | 2010-06-15 | 47.117 | 257,758 | -2,370 | 0.01% | 12,144,792 |
| 2010-06-15 | 2010-06-11 | 46.410 | 260,128 | +172 | 0.01% | 12,072,498 |
| 2010-06-11 | 2010-06-09 | 45.968 | 259,956 | -4,525 | 0.01% | 11,949,615 |
| 2010-06-10 | 2010-06-08 | 45.703 | 264,481 | +1,131 | 0.01% | 12,087,480 |
| 2010-06-08 | 2010-06-04 | 46.233 | 263,350 | -11,312 | 0.01% | 12,175,470 |
| 2010-06-07 | 2010-06-03 | 46.233 | 274,662 | -1,359 | 0.01% | 12,698,458 |
| 2010-05-28 | 2010-05-26 | 45.437 | 276,021 | +6,221 | 0.01% | 12,541,688 |
| 2010-05-26 | 2010-05-24 | 46.498 | 269,800 | -1,696 | 0.01% | 12,545,224 |
| 2010-05-24 | 2010-05-19 | 47.471 | 271,496 | -1,697 | 0.01% | 12,888,087 |
| 2010-05-17 | 2010-05-13 | 48.266 | 273,193 | -1,697 | 0.01% | 13,185,996 |
| 2010-05-12 | 2010-05-10 | 47.471 | 274,890 | +872 | 0.01% | 13,049,202 |
| 2010-05-11 | 2010-05-07 | 47.647 | 274,018 | -2,828 | 0.01% | 13,056,254 |
| 2010-05-10 | 2010-05-06 | 46.321 | 276,846 | -631 | 0.01% | 12,823,905 |
| 2010-05-06 | 2010-05-04 | 47.824 | 277,477 | +565 | 0.01% | 13,270,124 |
| 2010-04-29 | 2010-04-27 | 50.123 | 276,912 | -6,787 | 0.01% | 13,879,556 |
| 2010-04-26 | 2010-04-22 | 50.211 | 283,699 | +1,263 | 0.01% | 14,244,817 |
| 2010-04-22 | 2010-04-20 | 50.476 | 282,436 | +697 | 0.01% | 14,256,302 |
| 2010-04-21 | 2010-04-19 | 50.653 | 281,739 | +99 | 0.01% | 14,270,932 |
| 2010-04-20 | 2010-04-16 | 51.537 | 281,640 | -283 | 0.01% | 14,514,886 |
| 2010-04-19 | 2010-04-15 | 51.891 | 281,923 | -1,438 | 0.01% | 14,629,158 |
| 2010-04-16 | 2010-04-14 | 52.244 | 283,361 | -1,131 | 0.01% | 14,803,973 |
| 2010-04-15 | 2010-04-13 | 51.979 | 284,492 | +2,828 | 0.01% | 14,787,614 |
| 2010-04-14 | 2010-04-12 | 51.625 | 281,664 | -566 | 0.01% | 14,541,022 |
| 2010-04-13 | 2010-04-09 | 52.244 | 282,230 | -282 | 0.01% | 14,744,885 |
| 2010-04-09 | 2010-04-07 | 51.979 | 282,512 | -3,677 | 0.01% | 14,684,696 |
| 2010-04-08 | 2010-04-01 | 52.067 | 286,189 | -5,373 | 0.01% | 14,901,122 |
| 2010-04-01 | 2010-03-30 | 52.067 | 291,562 | -1,414 | 0.01% | 15,180,880 |
| 2010-03-31 | 2010-03-29 | 51.625 | 292,976 | -18,100 | 0.01% | 15,125,009 |
| 2010-03-30 | 2010-03-26 | 51.183 | 311,076 | +9,898 | 0.01% | 15,921,933 |
| 2010-03-29 | 2010-03-25 | 50.892 | 301,178 | +887 | 0.01% | 15,327,542 |
| 2010-03-26 | 2010-03-24 | 51.250 | 300,291 | +1,228 | 0.01% | 15,390,024 |
| 2010-03-25 | 2010-03-23 | 50.534 | 299,063 | +1,415 | 0.01% | 15,112,723 |
| 2010-03-24 | 2010-03-22 | 50.444 | 297,648 | -105 | 0.01% | 15,014,550 |
| 2010-03-23 | 2010-03-19 | 51.250 | 297,753 | -1,569 | 0.01% | 15,259,950 |
| 2010-03-22 | 2010-03-18 | 50.982 | 299,322 | -279 | 0.01% | 15,259,906 |
| 2010-03-19 | 2010-03-17 | 51.340 | 299,601 | -22,880 | 0.01% | 15,381,505 |
| 2010-03-18 | 2010-03-16 | 50.802 | 322,481 | -558 | 0.01% | 16,382,800 |
| 2010-03-17 | 2010-03-15 | 51.340 | 323,039 | +22,321 | 0.01% | 16,584,811 |
| 2010-03-15 | 2010-03-11 | 51.430 | 300,718 | +1,954 | 0.01% | 15,465,795 |
| 2010-03-12 | 2010-03-10 | 51.609 | 298,764 | -2,854 | 0.01% | 15,418,840 |
| 2010-03-11 | 2010-03-09 | 51.161 | 301,618 | +1,180 | 0.01% | 15,431,008 |
| 2010-03-10 | 2010-03-08 | 51.609 | 300,438 | -33,204 | 0.01% | 15,505,233 |
| 2010-03-09 | 2010-03-05 | 50.534 | 333,642 | +33,483 | 0.01% | 16,860,124 |
| 2010-03-08 | 2010-03-04 | 49.817 | 300,159 | -5,581 | 0.01% | 14,952,958 |
| 2010-03-05 | 2010-03-03 | 50.086 | 305,740 | -5,957 | 0.01% | 15,313,167 |
| 2010-03-04 | 2010-03-02 | 48.831 | 311,697 | -279 | 0.01% | 15,220,540 |
| 2010-03-03 | 2010-03-01 | 48.831 | 311,976 | +2,790 | 0.01% | 15,234,164 |
| 2010-03-02 | 2010-02-26 | 48.204 | 309,186 | -2,232 | 0.01% | 14,904,007 |
| 2010-03-01 | 2010-02-25 | 47.756 | 311,418 | +558 | 0.01% | 14,872,085 |
| 2010-02-24 | 2010-02-22 | 48.025 | 310,860 | +3,906 | 0.01% | 14,928,995 |
| 2010-02-18 | 2010-02-12 | 47.935 | 306,954 | -15,990 | 0.01% | 14,713,908 |
| 2010-02-17 | 2010-02-11 | 47.666 | 322,944 | +9,359 | 0.01% | 15,393,586 |
| 2010-02-10 | 2010-02-08 | 46.950 | 313,585 | -9,358 | 0.01% | 14,722,702 |
| 2010-02-08 | 2010-02-04 | 46.143 | 322,943 | +82 | 0.01% | 14,901,639 |
| 2010-02-05 | 2010-02-03 | 45.785 | 322,861 | +558 | 0.01% | 14,782,144 |
| 2010-02-04 | 2010-02-02 | 45.337 | 322,303 | +558 | 0.01% | 14,612,207 |
| 2010-02-03 | 2010-02-01 | 45.158 | 321,745 | +837 | 0.01% | 14,529,253 |
| 2010-02-02 | 2010-01-29 | 45.247 | 320,908 | -312 | 0.01% | 14,520,209 |
| 2010-01-29 | 2010-01-27 | 45.068 | 321,220 | -1,116 | 0.01% | 14,476,764 |
| 2010-01-28 | 2010-01-26 | 45.247 | 322,336 | -558 | 0.01% | 14,584,822 |
| 2010-01-27 | 2010-01-25 | 46.233 | 322,894 | +5,023 | 0.01% | 14,928,309 |
| 2010-01-26 | 2010-01-22 | 46.322 | 317,871 | +1,953 | 0.01% | 14,724,562 |
| 2010-01-25 | 2010-01-21 | 47.129 | 315,918 | -1,674 | 0.01% | 14,888,847 |
| 2010-01-21 | 2010-01-19 | 48.383 | 317,592 | -56,363 | 0.01% | 15,366,121 |
| 2010-01-20 | 2010-01-18 | 48.831 | 373,955 | +58,595 | 0.01% | 18,260,673 |
| 2010-01-19 | 2010-01-15 | 47.846 | 315,360 | -5,580 | 0.01% | 15,088,595 |
| 2010-01-18 | 2010-01-14 | 47.577 | 320,940 | -559 | 0.01% | 15,269,307 |
| 2010-01-14 | 2010-01-12 | 48.025 | 321,499 | -6,975 | 0.01% | 15,439,931 |
| 2010-01-13 | 2010-01-11 | 48.025 | 328,474 | +1,116 | 0.01% | 15,774,904 |
| 2010-01-12 | 2010-01-08 | 47.577 | 327,358 | +558 | 0.01% | 15,574,655 |
| 2010-01-11 | 2010-01-07 | 47.308 | 326,800 | -3,069 | 0.01% | 15,460,264 |
| 2010-01-08 | 2010-01-06 | 47.308 | 329,869 | +2,232 | 0.01% | 15,605,453 |
| 2010-01-07 | 2010-01-05 | 47.398 | 327,637 | +2,232 | 0.01% | 15,529,217 |
| 2010-01-05 | 2009-12-31 | 48.025 | 325,405 | -22,880 | 0.01% | 15,627,516 |
| 2010-01-04 | 2009-12-29 | 47.846 | 348,285 | +6,139 | 0.01% | 16,663,912 |
| 2009-12-30 | 2009-12-28 | 47.756 | 342,146 | +22,665 | 0.01% | 16,339,532 |
| 2009-12-29 | 2009-12-24 | 47.756 | 319,481 | -32 | 0.01% | 15,257,142 |
| 2009-12-23 | 2009-12-21 | 46.860 | 319,513 | +2,232 | 0.01% | 14,972,391 |
| 2009-12-22 | 2009-12-18 | 47.218 | 317,281 | -4,084 | 0.01% | 14,981,511 |
| 2009-12-21 | 2009-12-17 | 46.770 | 321,365 | +1,475 | 0.01% | 15,030,382 |
| 2009-12-18 | 2009-12-16 | 47.129 | 319,890 | -6,138 | 0.01% | 15,076,042 |
| 2009-12-17 | 2009-12-15 | 47.039 | 326,028 | -10,045 | 0.01% | 15,336,108 |
| 2009-12-16 | 2009-12-14 | 47.756 | 336,073 | +17,299 | 0.01% | 16,049,510 |
| 2009-12-15 | 2009-12-11 | 47.487 | 318,774 | -2,790 | 0.01% | 15,137,693 |
| 2009-12-14 | 2009-12-10 | 47.398 | 321,564 | +950 | 0.01% | 15,241,371 |
| 2009-12-09 | 2009-12-07 | 47.935 | 320,614 | -1,953 | 0.01% | 15,368,703 |
| 2009-12-08 | 2009-12-04 | 48.294 | 322,567 | +652 | 0.01% | 15,577,926 |
| 2009-12-04 | 2009-12-02 | 48.025 | 321,915 | -1,396 | 0.01% | 15,459,910 |
| 2009-12-03 | 2009-12-01 | 47.577 | 323,311 | +1,396 | 0.01% | 15,382,111 |
| 2009-12-02 | 2009-11-30 | 47.218 | 321,915 | +4,464 | 0.01% | 15,200,321 |
| 2009-12-01 | 2009-11-27 | 46.860 | 317,451 | +279 | 0.01% | 14,875,766 |
| 2009-11-30 | 2009-11-26 | 48.025 | 317,172 | +558 | 0.01% | 15,232,128 |
| 2009-11-27 | 2009-11-25 | 48.204 | 316,614 | +2,790 | 0.01% | 15,262,066 |
| 2009-11-26 | 2009-11-24 | 48.025 | 313,824 | +935 | 0.01% | 15,071,341 |
| 2009-11-25 | 2009-11-23 | 48.294 | 312,889 | -279 | 0.01% | 15,110,541 |
| 2009-11-24 | 2009-11-20 | 48.025 | 313,168 | +1,674 | 0.01% | 15,039,836 |
| 2009-11-23 | 2009-11-19 | 48.383 | 311,494 | -3,028 | 0.01% | 15,071,081 |
| 2009-11-20 | 2009-11-18 | 48.204 | 314,522 | +4,007 | 0.01% | 15,161,223 |
| 2009-11-19 | 2009-11-17 | 48.473 | 310,515 | +935 | 0.01% | 15,051,535 |
| 2009-11-18 | 2009-11-16 | 48.921 | 309,580 | -5,269 | 0.01% | 15,144,903 |
| 2009-11-17 | 2009-11-13 | 49.010 | 314,849 | +2,094 | 0.01% | 15,430,876 |
| 2009-11-16 | 2009-11-12 | 48.921 | 312,755 | +493 | 0.01% | 15,300,226 |
| 2009-11-12 | 2009-11-10 | 49.458 | 312,262 | +2,192 | 0.01% | 15,443,977 |
| 2009-11-11 | 2009-11-09 | 49.369 | 310,070 | -2,018 | 0.01% | 15,307,783 |
| 2009-11-10 | 2009-11-06 | 48.473 | 312,088 | +3,110 | 0.01% | 15,127,783 |
| 2009-11-09 | 2009-11-05 | 47.756 | 308,978 | +5,022 | 0.01% | 14,755,561 |
| 2009-11-06 | 2009-11-04 | 48.294 | 303,956 | +558 | 0.01% | 14,679,134 |
| 2009-11-05 | 2009-11-03 | 47.577 | 303,398 | +6,446 | 0.01% | 14,434,714 |
| 2009-11-04 | 2009-11-02 | 48.652 | 296,952 | +2,232 | 0.01% | 14,447,311 |
| 2009-11-03 | 2009-10-30 | 49.727 | 294,720 | -1,395 | 0.01% | 14,655,598 |
| 2009-11-02 | 2009-10-29 | 49.010 | 296,115 | -3,628 | 0.01% | 14,512,715 |
| 2009-10-30 | 2009-10-28 | 49.817 | 299,743 | +861 | 0.01% | 14,932,234 |
| 2009-10-29 | 2009-10-27 | 49.817 | 298,882 | -558 | 0.01% | 14,889,342 |
| 2009-10-28 | 2009-10-23 | 50.802 | 299,440 | +6,764 | 0.01% | 15,212,263 |
| 2009-10-27 | 2009-10-22 | 49.906 | 292,676 | -1,116 | 0.01% | 14,606,402 |
| 2009-10-23 | 2009-10-21 | 51.430 | 293,792 | -4,968 | 0.01% | 15,109,594 |
| 2009-10-22 | 2009-10-20 | 51.430 | 298,760 | +6,283 | 0.01% | 15,365,096 |
| 2009-10-21 | 2009-10-19 | 49.906 | 292,477 | -935 | 0.01% | 14,596,471 |
| 2009-10-20 | 2009-10-16 | 49.906 | 293,412 | +1,356 | 0.01% | 14,643,133 |
| 2009-10-19 | 2009-10-15 | 50.175 | 292,056 | -2,232 | 0.01% | 14,653,963 |
| 2009-10-15 | 2009-10-13 | 48.921 | 294,288 | +8,929 | 0.01% | 14,396,806 |
| 2009-10-14 | 2009-10-12 | 48.831 | 285,359 | +1,674 | 0.01% | 13,934,424 |
| 2009-10-13 | 2009-10-09 | 48.921 | 283,685 | -558 | 0.01% | 13,878,098 |
| 2009-10-09 | 2009-10-07 | 48.114 | 284,243 | +837 | 0.01% | 13,676,186 |
| 2009-10-08 | 2009-10-06 | 47.577 | 283,406 | +837 | 0.01% | 13,483,558 |
| 2009-10-07 | 2009-10-05 | 46.860 | 282,569 | -279 | 0.01% | 13,241,194 |
| 2009-10-06 | 2009-10-02 | 47.218 | 282,848 | +182 | 0.01% | 13,355,639 |
| 2009-10-05 | 2009-09-30 | 48.204 | 282,666 | -558 | 0.01% | 13,625,636 |
| 2009-10-02 | 2009-09-29 | 47.487 | 283,224 | +756 | 0.01% | 13,449,523 |
| 2009-09-30 | 2009-09-28 | 46.860 | 282,468 | -1,116 | 0.01% | 13,236,461 |
| 2009-09-29 | 2009-09-25 | 47.039 | 283,584 | +213 | 0.01% | 13,339,574 |
| 2009-09-28 | 2009-09-24 | 46.681 | 283,371 | +2,232 | 0.01% | 13,227,996 |
| 2009-09-25 | 2009-09-23 | 47.398 | 281,139 | -1,116 | 0.01% | 13,325,322 |
| 2009-09-24 | 2009-09-22 | 47.846 | 282,255 | +1,116 | 0.01% | 13,504,666 |
| 2009-09-22 | 2009-09-18 | 48.114 | 281,139 | -558 | 0.01% | 13,526,839 |
| 2009-09-21 | 2009-09-17 | 49.010 | 281,697 | +2,511 | 0.01% | 13,806,083 |
| 2009-09-16 | 2009-09-14 | 48.025 | 279,186 | +2,790 | 0.01% | 13,407,857 |
| 2009-09-15 | 2009-09-11 | 48.294 | 276,396 | +3,628 | 0.01% | 13,348,162 |
| 2009-09-14 | 2009-09-10 | 48.204 | 272,768 | -298 | 0.01% | 13,148,513 |
| 2009-09-11 | 2009-09-09 | 48.652 | 273,066 | +298 | 0.01% | 13,285,209 |
| 2009-09-10 | 2009-09-08 | 49.100 | 272,768 | +934 | 0.01% | 13,392,909 |
| 2009-09-09 | 2009-09-07 | 49.010 | 271,834 | -1,674 | 0.01% | 13,322,694 |
| 2009-09-08 | 2009-09-04 | 49.100 | 273,508 | -558 | 0.01% | 13,429,243 |
| 2009-09-04 | 2009-09-02 | 46.860 | 274,066 | -279 | 0.01% | 12,842,743 |
| 2009-09-01 | 2009-08-28 | 48.294 | 274,345 | -558 | 0.01% | 13,249,112 |
| 2009-08-31 | 2009-08-27 | 48.921 | 274,903 | +558 | 0.01% | 13,448,476 |
| 2009-08-28 | 2009-08-26 | 48.725 | 274,345 | +1,674 | 0.01% | 13,367,458 |
| 2009-08-27 | 2009-08-25 | 49.085 | 272,671 | +1,412 | 0.01% | 13,384,125 |
| 2009-08-21 | 2009-08-19 | 48.725 | 271,259 | -833 | 0.01% | 13,217,093 |
| 2009-08-20 | 2009-08-18 | 49.446 | 272,092 | -2,776 | 0.01% | 13,453,728 |
| 2009-08-19 | 2009-08-17 | 48.905 | 274,868 | +3,331 | 0.01% | 13,442,453 |
| 2009-08-18 | 2009-08-14 | 50.256 | 271,537 | +1,466 | 0.01% | 13,646,388 |
| 2009-08-17 | 2009-08-13 | 50.256 | 270,071 | -902 | 0.01% | 13,572,713 |
| 2009-08-14 | 2009-08-12 | 50.436 | 270,973 | -1,374 | 0.01% | 13,666,854 |
| 2009-08-13 | 2009-08-11 | 50.887 | 272,347 | +1,962 | 0.01% | 13,858,798 |
| 2009-08-12 | 2009-08-10 | 51.067 | 270,385 | -2,924 | 0.01% | 13,807,663 |
| 2009-08-11 | 2009-08-07 | 48.095 | 273,309 | +5,551 | 0.01% | 13,144,671 |
| 2009-08-10 | 2009-08-06 | 49.896 | 267,758 | +1,388 | 0.01% | 13,360,009 |
| 2009-08-07 | 2009-08-05 | 49.806 | 266,370 | +555 | 0.01% | 13,266,763 |
| 2009-08-05 | 2009-08-03 | 50.166 | 265,815 | +1,828 | 0.01% | 13,334,883 |
| 2009-08-04 | 2009-07-31 | 50.616 | 263,987 | +1,663 | 0.01% | 13,362,059 |
| 2009-08-03 | 2009-07-30 | 50.436 | 262,324 | +4,043 | 0.01% | 13,230,631 |
| 2009-07-31 | 2009-07-29 | 48.995 | 258,281 | -7,717 | 0.01% | 12,654,526 |
| 2009-07-28 | 2009-07-24 | 48.095 | 265,998 | -1,111 | 0.01% | 12,793,051 |
| 2009-07-27 | 2009-07-23 | 48.365 | 267,109 | -291 | 0.01% | 12,918,656 |
| 2009-07-24 | 2009-07-22 | 47.824 | 267,400 | -1,943 | 0.01% | 12,788,230 |
| 2009-07-23 | 2009-07-21 | 48.004 | 269,343 | -3,886 | 0.01% | 12,929,669 |
| 2009-07-22 | 2009-07-20 | 47.194 | 273,229 | -897 | 0.01% | 12,894,740 |
| 2009-07-21 | 2009-07-17 | 45.843 | 274,126 | +222 | 0.01% | 12,566,737 |
| 2009-07-20 | 2009-07-16 | 44.222 | 273,904 | -1,943 | 0.01% | 12,112,517 |
| 2009-07-17 | 2009-07-15 | 44.762 | 275,847 | -555 | 0.01% | 12,347,504 |
| 2009-07-15 | 2009-07-13 | 43.681 | 276,402 | -5,828 | 0.01% | 12,073,618 |
| 2009-07-14 | 2009-07-10 | 43.231 | 282,230 | -555 | 0.01% | 12,201,098 |
| 2009-07-13 | 2009-07-09 | 42.150 | 282,785 | +555 | 0.01% | 11,919,464 |
| 2009-07-09 | 2009-07-07 | 42.330 | 282,230 | -278 | 0.01% | 11,946,909 |
| 2009-07-08 | 2009-07-06 | 41.880 | 282,508 | +1,421 | 0.01% | 11,831,457 |
| 2009-07-03 | 2009-06-30 | 41.880 | 281,087 | -1,111 | 0.01% | 11,771,945 |
| 2009-06-30 | 2009-06-26 | 43.321 | 282,198 | -3,395 | 0.01% | 12,225,131 |
| 2009-06-29 | 2009-06-25 | 41.970 | 285,593 | -2,498 | 0.01% | 11,986,379 |
| 2009-06-26 | 2009-06-24 | 42.330 | 288,091 | -8,883 | 0.01% | 12,195,007 |
| 2009-06-25 | 2009-06-23 | 41.340 | 296,974 | +561 | 0.01% | 12,276,813 |
| 2009-06-24 | 2009-06-22 | 41.700 | 296,413 | +1,110 | 0.01% | 12,360,407 |
| 2009-06-22 | 2009-06-18 | 42.060 | 295,303 | +278 | 0.01% | 12,420,505 |
| 2009-06-19 | 2009-06-17 | 42.601 | 295,025 | -1,111 | 0.01% | 12,568,240 |
| 2009-06-18 | 2009-06-16 | 42.240 | 296,136 | +4,442 | 0.01% | 12,508,884 |
| 2009-06-17 | 2009-06-15 | 43.141 | 291,694 | +793 | 0.01% | 12,583,966 |
| 2009-06-16 | 2009-06-12 | 43.861 | 290,901 | -3,331 | 0.01% | 12,759,354 |
| 2009-06-15 | 2009-06-11 | 43.952 | 294,232 | -619 | 0.01% | 12,931,957 |
| 2009-06-12 | 2009-06-10 | 44.312 | 294,851 | -556 | 0.01% | 13,065,385 |
| 2009-06-11 | 2009-06-09 | 43.321 | 295,407 | +1,111 | 0.01% | 12,797,360 |
| 2009-06-10 | 2009-06-08 | 44.132 | 294,296 | +555 | 0.01% | 12,987,781 |
| 2009-06-09 | 2009-06-05 | 44.942 | 293,741 | +3,035 | 0.01% | 13,201,389 |
| 2009-06-08 | 2009-06-04 | 45.393 | 290,706 | +2,289 | 0.01% | 13,195,901 |
| 2009-06-05 | 2009-06-03 | 45.483 | 288,417 | +2,691 | 0.01% | 13,117,974 |
| 2009-06-04 | 2009-06-02 | 44.222 | 285,726 | -72,448 | 0.01% | 12,635,306 |
| 2009-06-03 | 2009-06-01 | 44.852 | 358,174 | -12,768 | 0.01% | 16,064,896 |
| 2009-06-02 | 2009-05-29 | 44.222 | 370,942 | +1,665 | 0.01% | 16,403,708 |
| 2009-06-01 | 2009-05-27 | 41.250 | 369,277 | +76,612 | 0.01% | 15,232,537 |
| 2009-05-29 | 2009-05-26 | 39.088 | 292,665 | -7,217 | 0.01% | 11,439,710 |
| 2009-05-27 | 2009-05-25 | 38.368 | 299,882 | -5,829 | 0.01% | 11,505,739 |
| 2009-05-26 | 2009-05-22 | 37.017 | 305,711 | -930 | 0.01% | 11,316,377 |
| 2009-05-25 | 2009-05-21 | 37.197 | 306,641 | +5,926 | 0.01% | 11,406,037 |
| 2009-05-22 | 2009-05-20 | 37.287 | 300,715 | +1,110 | 0.01% | 11,212,693 |
| 2009-05-20 | 2009-05-18 | 37.827 | 299,605 | -832 | 0.01% | 11,333,208 |
| 2009-05-19 | 2009-05-15 | 37.017 | 300,437 | +4,675 | 0.01% | 11,121,151 |
| 2009-05-18 | 2009-05-14 | 36.476 | 295,762 | -5,374 | 0.01% | 10,788,273 |
| 2009-05-15 | 2009-05-13 | 37.017 | 301,136 | -13,879 | 0.01% | 11,147,026 |
| 2009-05-14 | 2009-05-12 | 37.287 | 315,015 | -35,530 | 0.01% | 11,745,894 |
| 2009-05-13 | 2009-05-11 | 36.476 | 350,545 | -62,178 | 0.01% | 12,786,548 |
| 2009-05-12 | 2009-05-08 | 38.548 | 412,723 | -19,153 | 0.01% | 15,909,516 |
| 2009-05-11 | 2009-05-07 | 35.666 | 431,876 | +28,868 | 0.01% | 15,403,123 |
| 2009-05-08 | 2009-05-06 | 34.801 | 403,008 | +5,552 | 0.01% | 14,025,079 |
| 2009-05-07 | 2009-05-05 | 34.477 | 397,456 | +106,868 | 0.01% | 13,702,995 |
| 2009-04-30 | 2009-04-28 | 34.549 | 290,588 | -5,552 | 0.01% | 10,039,470 |
| 2009-04-29 | 2009-04-27 | 35.522 | 296,140 | -833 | 0.01% | 10,519,340 |
| 2009-04-27 | 2009-04-23 | 35.882 | 296,973 | -1,665 | 0.01% | 10,655,917 |
| 2009-04-22 | 2009-04-20 | 35.269 | 298,638 | +2,220 | 0.01% | 10,532,762 |
| 2009-04-21 | 2009-04-17 | 35.017 | 296,418 | +2,776 | 0.01% | 10,379,713 |
| 2009-04-17 | 2009-04-15 | 35.666 | 293,642 | +3,331 | 0.01% | 10,472,922 |
| 2009-04-16 | 2009-04-14 | 35.522 | 290,311 | +1,666 | 0.01% | 10,312,285 |
| 2009-04-09 | 2009-04-07 | 35.882 | 288,645 | -865 | 0.01% | 10,357,093 |
| 2009-04-08 | 2009-04-06 | 34.909 | 289,510 | +1,420 | 0.01% | 10,106,525 |
| 2009-04-07 | 2009-04-03 | 34.585 | 288,090 | -4,441 | 0.01% | 9,963,546 |
| 2009-04-06 | 2009-04-02 | 34.333 | 292,531 | -2,499 | 0.01% | 10,043,366 |
| 2009-04-01 | 2009-03-30 | 33.760 | 295,030 | +3,382 | 0.01% | 9,960,092 |
| 2009-03-31 | 2009-03-27 | 33.870 | 291,648 | +545 | 0.01% | 9,878,023 |
| 2009-03-30 | 2009-03-26 | 33.686 | 291,103 | +2,453 | 0.01% | 9,806,154 |
| 2009-03-27 | 2009-03-25 | 34.127 | 288,650 | -3,270 | 0.01% | 9,850,626 |
| 2009-03-26 | 2009-03-24 | 34.273 | 291,920 | +1,090 | 0.01% | 10,005,068 |
| 2009-03-25 | 2009-03-23 | 34.824 | 290,830 | -1,090 | 0.01% | 10,127,791 |
| 2009-03-24 | 2009-03-20 | 33.026 | 291,920 | -2,983 | 0.01% | 9,640,858 |
| 2009-03-23 | 2009-03-19 | 33.246 | 294,903 | +545 | 0.01% | 9,804,303 |
| 2009-03-20 | 2009-03-18 | 33.613 | 294,358 | -5,451 | 0.01% | 9,894,199 |
| 2009-03-19 | 2009-03-17 | 32.952 | 299,809 | -3,270 | 0.01% | 9,879,395 |
| 2009-03-18 | 2009-03-16 | 32.549 | 303,079 | -545 | 0.01% | 9,864,812 |
| 2009-03-17 | 2009-03-13 | 31.228 | 303,624 | +545 | 0.01% | 9,481,455 |
| 2009-03-16 | 2009-03-12 | 31.007 | 303,079 | -2,180 | 0.01% | 9,397,707 |
| 2009-03-13 | 2009-03-11 | 30.934 | 305,259 | +1,090 | 0.01% | 9,442,900 |
| 2009-03-12 | 2009-03-10 | 30.567 | 304,169 | -3,638 | 0.01% | 9,297,566 |
| 2009-03-10 | 2009-03-06 | 29.613 | 307,807 | -545 | 0.01% | 9,115,098 |
| 2009-03-09 | 2009-03-05 | 29.980 | 308,352 | +2,180 | 0.01% | 9,244,388 |
| 2009-03-06 | 2009-03-04 | 30.861 | 306,172 | +818 | 0.01% | 9,448,672 |
| 2009-03-04 | 2009-03-02 | 31.044 | 305,354 | +913 | 0.01% | 9,479,454 |
| 2009-03-03 | 2009-02-27 | 31.888 | 304,441 | +1,090 | 0.01% | 9,708,055 |
| 2009-02-26 | 2009-02-24 | 32.439 | 303,351 | +2,180 | 0.01% | 9,840,270 |
| 2009-02-25 | 2009-02-23 | 33.026 | 301,171 | -2,180 | 0.01% | 9,946,379 |
| 2009-02-24 | 2009-02-20 | 32.145 | 303,351 | -545 | 0.01% | 9,751,218 |
| 2009-02-23 | 2009-02-19 | 32.806 | 303,896 | -1,635 | 0.01% | 9,969,464 |
| 2009-02-20 | 2009-02-18 | 32.512 | 305,531 | +2,180 | 0.01% | 9,933,409 |
| 2009-02-19 | 2009-02-17 | 32.218 | 303,351 | +2,725 | 0.01% | 9,773,481 |
| 2009-02-18 | 2009-02-16 | 32.842 | 300,626 | +1,090 | 0.01% | 9,873,222 |
| 2009-02-17 | 2009-02-13 | 32.806 | 299,536 | +545 | 0.01% | 9,826,432 |
| 2009-02-12 | 2009-02-10 | 33.172 | 298,991 | -786 | 0.01% | 9,918,269 |
| 2009-02-11 | 2009-02-09 | 32.842 | 299,777 | +1,090 | 0.01% | 9,845,339 |
| 2009-02-10 | 2009-02-06 | 32.842 | 298,687 | -2,180 | 0.01% | 9,809,541 |
| 2009-02-09 | 2009-02-05 | 32.549 | 300,867 | +6,540 | 0.01% | 9,792,814 |
| 2009-02-06 | 2009-02-04 | 33.760 | 294,327 | -1,090 | 0.01% | 9,936,359 |
| 2009-02-05 | 2009-02-03 | 33.466 | 295,417 | -3,556 | 0.01% | 9,886,433 |
| 2009-02-04 | 2009-02-02 | 33.356 | 298,973 | -1,090 | 0.01% | 9,972,526 |
| 2009-02-03 | 2009-01-30 | 34.493 | 300,063 | +35,892 | 0.01% | 10,350,221 |
| 2009-01-29 | 2009-01-22 | 32.989 | 264,171 | -3,270 | 0.01% | 8,714,734 |
| 2009-01-22 | 2009-01-20 | 32.549 | 267,441 | -6,541 | 0.01% | 8,704,843 |
| 2009-01-20 | 2009-01-16 | 32.072 | 273,982 | -1,090 | 0.01% | 8,787,044 |
| 2009-01-19 | 2009-01-15 | 31.374 | 275,072 | +8,721 | 0.01% | 8,630,219 |
| 2009-01-16 | 2009-01-14 | 32.512 | 266,351 | +2,180 | 0.01% | 8,659,591 |
| 2009-01-14 | 2009-01-12 | 33.026 | 264,171 | -2,725 | 0.01% | 8,724,428 |
| 2009-01-13 | 2009-01-09 | 33.209 | 266,896 | -10,902 | 0.01% | 8,863,392 |
| 2009-01-12 | 2009-01-08 | 32.328 | 277,798 | -2,180 | 0.01% | 8,980,786 |
| 2009-01-09 | 2009-01-07 | 32.182 | 279,978 | +2,180 | 0.01% | 9,010,167 |
| 2009-01-08 | 2009-01-06 | 32.659 | 277,798 | -2,725 | 0.01% | 9,072,531 |
| 2009-01-06 | 2009-01-02 | 33.172 | 280,523 | +2,180 | 0.01% | 9,305,640 |
| 2009-01-05 | 2008-12-31 | 32.952 | 278,343 | +2,725 | 0.01% | 9,172,041 |
| 2009-01-02 | 2008-12-29 | 33.319 | 275,618 | -545 | 0.01% | 9,183,384 |
| 2008-12-30 | 2008-12-24 | 32.952 | 276,163 | -545 | 0.01% | 9,100,205 |
| 2008-12-29 | 2008-12-22 | 32.769 | 276,708 | +1,090 | 0.01% | 9,067,394 |
| 2008-12-23 | 2008-12-19 | 33.686 | 275,618 | +6,540 | 0.01% | 9,284,523 |
| 2008-12-19 | 2008-12-17 | 34.677 | 269,078 | +818 | 0.01% | 9,330,810 |
| 2008-12-17 | 2008-12-15 | 33.943 | 268,260 | -2,180 | 0.01% | 9,105,567 |
| 2008-12-16 | 2008-12-12 | 33.026 | 270,440 | +909 | 0.01% | 8,931,466 |
| 2008-12-15 | 2008-12-11 | 34.273 | 269,531 | +3,816 | 0.01% | 9,237,723 |
| 2008-12-12 | 2008-12-10 | 34.824 | 265,715 | -2,180 | 0.01% | 9,253,193 |
| 2008-12-11 | 2008-12-09 | 33.062 | 267,895 | +203 | 0.01% | 8,857,246 |
| 2008-12-10 | 2008-12-08 | 33.576 | 267,692 | -58,662 | 0.01% | 8,988,057 |
| 2008-12-09 | 2008-12-05 | 31.007 | 326,354 | -4,905 | 0.01% | 10,119,405 |
| 2008-12-08 | 2008-12-04 | 30.457 | 331,259 | +4,905 | 0.01% | 10,089,162 |
| 2008-12-05 | 2008-12-03 | 31.118 | 326,354 | -1,635 | 0.01% | 10,155,332 |
| 2008-12-04 | 2008-12-02 | 30.971 | 327,989 | +1,090 | 0.01% | 10,158,066 |
| 2008-12-01 | 2008-11-27 | 31.154 | 326,899 | +545 | 0.01% | 10,184,286 |
| 2008-11-27 | 2008-11-25 | 31.154 | 326,354 | -545 | 0.01% | 10,167,307 |
| 2008-11-26 | 2008-11-24 | 30.163 | 326,899 | +545 | 0.01% | 9,860,405 |
| 2008-11-25 | 2008-11-21 | 30.824 | 326,354 | -1,806 | 0.01% | 10,059,527 |
| 2008-11-24 | 2008-11-20 | 30.237 | 328,160 | +545 | 0.01% | 9,922,525 |
| 2008-11-21 | 2008-11-19 | 30.457 | 327,615 | -2,725 | 0.01% | 9,978,177 |
| 2008-11-20 | 2008-11-18 | 30.017 | 330,340 | +1,531 | 0.01% | 9,915,709 |
| 2008-11-19 | 2008-11-17 | 31.191 | 328,809 | +1,090 | 0.01% | 10,255,857 |
| 2008-11-18 | 2008-11-14 | 30.567 | 327,719 | -9,538 | 0.01% | 10,017,422 |
| 2008-11-17 | 2008-11-13 | 30.347 | 337,257 | +4,634 | 0.01% | 10,234,716 |
| 2008-11-14 | 2008-11-12 | 32.072 | 332,623 | -1,635 | 0.01% | 10,667,755 |
| 2008-11-13 | 2008-11-11 | 31.191 | 334,258 | +2,180 | 0.01% | 10,425,816 |
| 2008-11-12 | 2008-11-10 | 32.842 | 332,078 | -3,815 | 0.01% | 10,906,175 |
| 2008-11-10 | 2008-11-06 | 31.558 | 335,893 | -1,635 | 0.01% | 10,600,070 |
| 2008-11-07 | 2008-11-05 | 33.723 | 337,528 | -545 | 0.01% | 11,382,421 |
| 2008-11-06 | 2008-11-04 | 31.484 | 338,073 | -818 | 0.01% | 10,644,055 |
| 2008-11-05 | 2008-11-03 | 31.741 | 338,891 | -3,270 | 0.01% | 10,756,859 |
| 2008-11-03 | 2008-10-30 | 31.521 | 342,161 | -34,584 | 0.01% | 10,785,319 |
| 2008-10-31 | 2008-10-29 | 28.842 | 376,745 | +272 | 0.01% | 10,866,242 |
| 2008-10-30 | 2008-10-28 | 27.411 | 376,473 | -3,542 | 0.01% | 10,319,621 |
| 2008-10-29 | 2008-10-27 | 24.035 | 380,015 | -12,263 | 0.01% | 9,133,797 |
| 2008-10-28 | 2008-10-24 | 28.586 | 392,278 | -818 | 0.01% | 11,213,488 |
| 2008-10-27 | 2008-10-23 | 29.430 | 393,096 | -10,083 | 0.01% | 11,568,640 |
| 2008-10-24 | 2008-10-22 | 30.897 | 403,179 | -1,363 | 0.01% | 12,457,168 |
| 2008-10-23 | 2008-10-21 | 30.640 | 404,542 | -978 | 0.01% | 12,395,368 |
| 2008-10-22 | 2008-10-20 | 31.705 | 405,520 | -545 | 0.01% | 12,856,873 |
| 2008-10-21 | 2008-10-17 | 31.191 | 406,065 | +17,378 | 0.01% | 12,665,543 |
| 2008-10-20 | 2008-10-16 | 35.044 | 388,687 | +817 | 0.01% | 13,621,117 |
| 2008-10-17 | 2008-10-15 | 35.961 | 387,870 | +145 | 0.01% | 13,948,310 |
| 2008-10-16 | 2008-10-14 | 36.879 | 387,725 | -10,355 | 0.01% | 14,298,787 |
| 2008-10-15 | 2008-10-13 | 36.879 | 398,080 | -8,721 | 0.01% | 14,680,666 |
| 2008-10-14 | 2008-10-10 | 33.723 | 406,801 | +19,145 | 0.01% | 13,718,507 |
| 2008-10-13 | 2008-10-09 | 37.337 | 387,656 | -8,720 | 0.01% | 14,474,056 |
| 2008-10-10 | 2008-10-08 | 36.787 | 396,376 | -5,450 | 0.01% | 14,581,462 |
| 2008-10-09 | 2008-10-06 | 39.080 | 401,826 | +545 | 0.01% | 15,703,518 |
| 2008-10-02 | 2008-09-29 | 41.190 | 401,281 | +545 | 0.01% | 16,528,912 |
| 2008-09-24 | 2008-09-22 | 44.126 | 400,736 | -545 | 0.01% | 17,682,871 |
| 2008-09-23 | 2008-09-19 | 44.126 | 401,281 | -3,270 | 0.01% | 17,706,919 |
| 2008-09-22 | 2008-09-18 | 44.034 | 404,551 | -13,626 | 0.01% | 17,814,099 |
| 2008-09-19 | 2008-09-17 | 44.860 | 418,177 | +3,815 | 0.01% | 18,759,374 |
| 2008-09-18 | 2008-09-16 | 45.869 | 414,362 | +545 | 0.01% | 19,006,374 |
| 2008-09-17 | 2008-09-12 | 47.153 | 413,817 | -5,450 | 0.01% | 19,512,853 |
| 2008-09-16 | 2008-09-11 | 47.153 | 419,267 | +272 | 0.01% | 19,769,839 |
| 2008-09-12 | 2008-09-10 | 47.979 | 418,995 | +818 | 0.01% | 20,102,953 |
| 2008-09-11 | 2008-09-09 | 47.612 | 418,177 | -545 | 0.01% | 19,910,256 |
| 2008-09-09 | 2008-09-05 | 46.419 | 418,722 | +545 | 0.01% | 19,436,839 |
| 2008-09-08 | 2008-09-04 | 47.153 | 418,177 | -545 | 0.01% | 19,718,442 |
| 2008-09-05 | 2008-09-03 | 47.612 | 418,722 | -1,090 | 0.01% | 19,936,204 |
| 2008-09-04 | 2008-09-02 | 47.520 | 419,812 | -545 | 0.01% | 19,949,589 |
| 2008-09-03 | 2008-09-01 | 46.328 | 420,357 | -7,631 | 0.01% | 19,474,172 |
| 2008-09-02 | 2008-08-29 | 46.419 | 427,988 | -545 | 0.01% | 19,866,961 |
| 2008-09-01 | 2008-08-28 | 45.869 | 428,533 | -2,725 | 0.01% | 19,656,383 |
| 2008-08-29 | 2008-08-27 | 46.236 | 431,258 | -290 | 0.01% | 19,939,627 |
| 2008-08-26 | 2008-08-21 | 44.768 | 431,548 | +545 | 0.01% | 19,319,606 |
| 2008-08-25 | 2008-08-20 | 46.144 | 431,003 | -2,181 | 0.01% | 19,888,298 |
| 2008-08-18 | 2008-08-14 | 47.873 | 433,184 | +1,547 | 0.01% | 20,737,738 |
| 2008-08-15 | 2008-08-13 | 48.057 | 431,637 | -5,421 | 0.01% | 20,743,307 |
| 2008-08-13 | 2008-08-11 | 45.751 | 437,058 | -542 | 0.01% | 19,995,965 |
| 2008-08-12 | 2008-08-08 | 46.120 | 437,600 | -271 | 0.01% | 20,182,220 |
| 2008-08-08 | 2008-08-05 | 44.921 | 437,871 | +4,337 | 0.01% | 19,669,655 |
| 2008-08-07 | 2008-08-04 | 45.382 | 433,534 | -1,626 | 0.01% | 19,674,780 |
| 2008-08-05 | 2008-08-01 | 46.397 | 435,160 | +271 | 0.01% | 20,190,104 |
| 2008-08-04 | 2008-07-31 | 47.043 | 434,889 | -2,711 | 0.01% | 20,458,331 |
| 2008-08-01 | 2008-07-30 | 46.397 | 437,600 | +2,711 | 0.01% | 20,303,313 |
| 2008-07-29 | 2008-07-25 | 47.596 | 434,889 | -1,992 | 0.01% | 20,699,018 |
| 2008-07-28 | 2008-07-24 | 46.858 | 436,881 | -2,711 | 0.01% | 20,471,444 |
| 2008-07-25 | 2008-07-23 | 47.596 | 439,592 | -542 | 0.01% | 20,922,862 |
| 2008-07-24 | 2008-07-22 | 47.504 | 440,134 | -2,168 | 0.01% | 20,908,061 |
| 2008-07-23 | 2008-07-21 | 47.043 | 442,302 | -6,234 | 0.01% | 20,807,058 |
| 2008-07-21 | 2008-07-17 | 46.028 | 448,536 | -7,046 | 0.01% | 20,645,217 |
| 2008-07-18 | 2008-07-16 | 45.936 | 455,582 | +10,570 | 0.01% | 20,927,508 |
| 2008-07-17 | 2008-07-15 | 44.921 | 445,012 | -4,820 | 0.01% | 19,990,437 |
| 2008-07-16 | 2008-07-14 | 45.936 | 449,832 | -2,710 | 0.01% | 20,663,377 |
| 2008-07-14 | 2008-07-10 | 45.198 | 452,542 | -542 | 0.01% | 20,453,921 |
| 2008-07-11 | 2008-07-09 | 44.829 | 453,084 | +542 | 0.01% | 20,311,248 |
| 2008-07-09 | 2008-07-07 | 45.751 | 452,542 | +1,147 | 0.01% | 20,704,377 |
| 2008-07-07 | 2008-07-03 | 44.921 | 451,395 | -10,570 | 0.01% | 20,277,169 |
| 2008-07-03 | 2008-06-30 | 45.290 | 461,965 | -2,711 | 0.02% | 20,922,432 |
| 2008-07-02 | 2008-06-27 | 45.751 | 464,676 | +3,795 | 0.02% | 21,259,524 |
| 2008-06-26 | 2008-06-24 | 46.120 | 460,881 | +542 | 0.02% | 21,255,945 |
| 2008-06-25 | 2008-06-23 | 46.674 | 460,339 | +1,626 | 0.02% | 21,485,719 |
| 2008-06-24 | 2008-06-20 | 47.135 | 458,713 | -6,505 | 0.02% | 21,621,387 |
| 2008-06-23 | 2008-06-19 | 47.227 | 465,218 | -1,355 | 0.02% | 21,970,912 |
| 2008-06-20 | 2008-06-18 | 47.781 | 466,573 | +1,897 | 0.02% | 22,293,126 |
| 2008-06-19 | 2008-06-17 | 47.412 | 464,676 | +5,368 | 0.02% | 22,031,039 |
| 2008-06-18 | 2008-06-16 | 48.057 | 459,308 | -880 | 0.02% | 22,073,101 |
| 2008-06-17 | 2008-06-13 | 47.965 | 460,188 | -1,084 | 0.02% | 22,072,943 |
| 2008-06-16 | 2008-06-12 | 48.980 | 461,272 | -1,627 | 0.02% | 22,592,965 |
| 2008-06-13 | 2008-06-11 | 49.072 | 462,899 | +813 | 0.02% | 22,715,353 |
| 2008-06-12 | 2008-06-10 | 49.072 | 462,086 | +271 | 0.02% | 22,675,457 |
| 2008-06-11 | 2008-06-06 | 50.548 | 461,815 | -2,710 | 0.02% | 23,343,727 |
| 2008-06-10 | 2008-06-05 | 50.548 | 464,525 | -13,551 | 0.02% | 23,480,712 |
| 2008-06-06 | 2008-06-04 | 49.349 | 478,076 | -542 | 0.02% | 23,592,411 |
| 2008-06-05 | 2008-06-03 | 49.072 | 478,618 | -542 | 0.02% | 23,486,714 |
| 2008-06-04 | 2008-06-02 | 49.718 | 479,160 | -3,200 | 0.02% | 23,822,697 |
| 2008-06-03 | 2008-05-30 | 48.518 | 482,360 | +2,168 | 0.02% | 23,403,383 |
| 2008-06-02 | 2008-05-29 | 49.349 | 480,192 | +813 | 0.02% | 23,696,833 |
| 2008-05-30 | 2008-05-28 | 48.703 | 479,379 | +800 | 0.02% | 23,347,186 |
| 2008-05-29 | 2008-05-27 | 48.426 | 478,579 | +2,710 | 0.02% | 23,175,790 |
| 2008-05-28 | 2008-05-26 | 48.057 | 475,869 | -1,084 | 0.02% | 22,868,977 |
| 2008-05-27 | 2008-05-23 | 48.611 | 476,953 | +7,047 | 0.02% | 23,185,038 |
| 2008-05-26 | 2008-05-22 | 48.887 | 469,906 | +3,252 | 0.02% | 22,972,511 |
| 2008-05-23 | 2008-05-21 | 49.441 | 466,654 | +7,047 | 0.02% | 23,071,795 |
| 2008-05-22 | 2008-05-20 | 49.256 | 459,607 | +4,336 | 0.02% | 22,638,597 |
| 2008-05-21 | 2008-05-19 | 49.718 | 455,271 | -1,084 | 0.01% | 22,634,993 |
| 2008-05-20 | 2008-05-16 | 49.902 | 456,355 | -10,841 | 0.02% | 22,773,076 |
| 2008-05-19 | 2008-05-15 | 49.902 | 467,196 | +542 | 0.02% | 23,314,064 |
| 2008-05-16 | 2008-05-14 | 49.810 | 466,654 | +2,168 | 0.02% | 23,243,973 |
| 2008-05-15 | 2008-05-13 | 49.718 | 464,486 | +8,131 | 0.02% | 23,093,141 |
| 2008-05-14 | 2008-05-09 | 49.533 | 456,355 | +8,673 | 0.02% | 22,604,698 |
| 2008-05-13 | 2008-05-08 | 49.902 | 447,682 | +2,182 | 0.01% | 22,340,275 |
| 2008-05-09 | 2008-05-07 | 50.271 | 445,500 | +13,009 | 0.01% | 22,395,761 |
| 2008-05-08 | 2008-05-06 | 51.931 | 432,491 | +1,084 | 0.01% | 22,459,862 |
| 2008-05-07 | 2008-05-05 | 52.024 | 431,407 | -271 | 0.01% | 22,443,361 |
| 2008-05-06 | 2008-05-02 | 52.024 | 431,678 | +3,763 | 0.01% | 22,457,460 |
| 2008-05-05 | 2008-04-30 | 51.470 | 427,915 | -6,504 | 0.01% | 22,024,868 |
| 2008-05-02 | 2008-04-29 | 51.009 | 434,419 | -542 | 0.01% | 22,159,275 |
| 2008-04-30 | 2008-04-28 | 50.456 | 434,961 | -2,169 | 0.01% | 21,946,196 |
| 2008-04-29 | 2008-04-25 | 49.902 | 437,130 | +2,169 | 0.01% | 21,813,708 |
| 2008-04-28 | 2008-04-24 | 49.810 | 434,961 | +2,710 | 0.01% | 21,665,349 |
| 2008-04-25 | 2008-04-23 | 50.640 | 432,251 | -4,608 | 0.01% | 21,889,204 |
| 2008-04-24 | 2008-04-22 | 50.456 | 436,859 | +1,898 | 0.01% | 22,041,961 |
| 2008-04-23 | 2008-04-21 | 49.441 | 434,961 | +1,563 | 0.01% | 21,504,865 |
| 2008-04-21 | 2008-04-17 | 49.441 | 433,398 | +5,421 | 0.01% | 21,427,589 |
| 2008-04-18 | 2008-04-16 | 49.164 | 427,977 | -1,085 | 0.01% | 21,041,139 |
| 2008-04-17 | 2008-04-15 | 49.902 | 429,062 | -1,084 | 0.01% | 21,411,097 |
| 2008-04-15 | 2008-04-11 | 49.994 | 430,146 | +542 | 0.01% | 21,504,868 |
| 2008-04-14 | 2008-04-10 | 49.625 | 429,604 | -271 | 0.01% | 21,319,264 |
| 2008-04-11 | 2008-04-09 | 49.625 | 429,875 | -201 | 0.01% | 21,332,712 |
| 2008-04-10 | 2008-04-08 | 50.179 | 430,076 | -1,425 | 0.01% | 21,580,709 |
| 2008-04-09 | 2008-04-07 | 49.994 | 431,501 | +542 | 0.01% | 21,572,610 |
| 2008-04-08 | 2008-04-03 | 50.271 | 430,959 | -3,252 | 0.01% | 21,664,769 |
| 2008-04-03 | 2008-04-01 | 49.821 | 434,211 | +4,921 | 0.01% | 21,632,879 |
| 2008-04-02 | 2008-03-31 | 49.821 | 429,290 | +1,608 | 0.01% | 21,387,710 |
| 2008-04-01 | 2008-03-28 | 48.702 | 427,682 | +5,091 | 0.01% | 20,828,775 |
| 2008-03-31 | 2008-03-27 | 48.328 | 422,591 | +1,608 | 0.01% | 20,423,128 |
| 2008-03-28 | 2008-03-26 | 48.702 | 420,983 | +1,608 | 0.01% | 20,502,523 |
| 2008-03-26 | 2008-03-20 | 49.075 | 419,375 | -536 | 0.01% | 20,580,719 |
| 2008-03-25 | 2008-03-19 | 50.381 | 419,911 | -1,072 | 0.01% | 21,155,498 |
| 2008-03-20 | 2008-03-18 | 49.541 | 420,983 | -16,403 | 0.01% | 20,856,015 |
| 2008-03-19 | 2008-03-17 | 48.422 | 437,386 | +4,839 | 0.01% | 21,178,953 |
| 2008-03-18 | 2008-03-14 | 49.728 | 432,547 | +7,976 | 0.01% | 21,509,621 |
| 2008-03-17 | 2008-03-13 | 50.754 | 424,571 | +15,542 | 0.01% | 21,548,720 |
| 2008-03-14 | 2008-03-12 | 53.926 | 409,029 | -3,484 | 0.01% | 22,057,393 |
| 2008-03-13 | 2008-03-11 | 53.833 | 412,513 | -4,287 | 0.01% | 22,206,786 |
| 2008-03-12 | 2008-03-10 | 52.713 | 416,800 | +5,091 | 0.01% | 21,970,928 |
| 2008-03-11 | 2008-03-07 | 52.340 | 411,709 | +8,136 | 0.01% | 21,548,918 |
| 2008-03-10 | 2008-03-06 | 53.740 | 403,573 | +1,340 | 0.01% | 21,687,867 |
| 2008-03-07 | 2008-03-05 | 53.553 | 402,233 | +536 | 0.01% | 21,540,801 |
| 2008-03-06 | 2008-03-04 | 53.460 | 401,697 | +9,646 | 0.01% | 21,474,619 |
| 2008-03-05 | 2008-03-03 | 54.486 | 392,051 | -268 | 0.01% | 21,361,299 |
| 2008-03-04 | 2008-02-29 | 54.766 | 392,319 | -62 | 0.01% | 21,485,709 |
| 2008-03-03 | 2008-02-28 | 55.139 | 392,381 | +1,196 | 0.01% | 21,635,538 |
| 2008-02-29 | 2008-02-27 | 55.512 | 391,185 | -5,091 | 0.01% | 21,715,579 |
| 2008-02-28 | 2008-02-26 | 53.926 | 396,276 | -2,144 | 0.01% | 21,369,672 |
| 2008-02-27 | 2008-02-25 | 52.620 | 398,420 | +3,278 | 0.01% | 20,964,885 |
| 2008-02-26 | 2008-02-22 | 52.713 | 395,142 | +12,594 | 0.01% | 20,829,263 |
| 2008-02-25 | 2008-02-21 | 53.180 | 382,548 | +4,019 | 0.01% | 20,343,845 |
| 2008-02-21 | 2008-02-19 | 54.486 | 378,529 | +3,016 | 0.01% | 20,624,539 |
| 2008-02-20 | 2008-02-18 | 54.579 | 375,513 | -2,412 | 0.01% | 20,495,244 |
| 2008-02-19 | 2008-02-15 | 54.859 | 377,925 | -1,071 | 0.01% | 20,732,668 |
| 2008-02-18 | 2008-02-14 | 53.926 | 378,996 | -1,608 | 0.01% | 20,437,827 |
| 2008-02-15 | 2008-02-13 | 52.620 | 380,604 | +1,072 | 0.01% | 20,027,406 |
| 2008-02-14 | 2008-02-12 | 52.900 | 379,532 | +1,151 | 0.01% | 20,077,226 |
| 2008-02-13 | 2008-02-11 | 52.340 | 378,381 | +6,699 | 0.01% | 19,804,525 |
| 2008-02-12 | 2008-02-06 | 54.206 | 371,682 | +14,738 | 0.01% | 20,147,442 |
| 2008-02-11 | 2008-02-04 | 55.792 | 356,944 | -804 | 0.01% | 19,914,689 |
| 2008-02-05 | 2008-02-01 | 54.393 | 357,748 | +536 | 0.01% | 19,458,888 |
| 2008-02-04 | 2008-01-31 | 55.792 | 357,212 | +6,966 | 0.01% | 19,929,641 |
| 2008-02-01 | 2008-01-30 | 56.259 | 350,246 | +2,412 | 0.01% | 19,704,379 |
| 2008-01-31 | 2008-01-29 | 58.031 | 347,834 | -746 | 0.01% | 20,185,275 |
| 2008-01-30 | 2008-01-28 | 58.125 | 348,580 | +1,071 | 0.01% | 20,261,088 |
| 2008-01-29 | 2008-01-25 | 58.311 | 347,509 | -4,287 | 0.01% | 20,263,680 |
| 2008-01-28 | 2008-01-24 | 56.445 | 351,796 | -8,371 | 0.01% | 19,857,223 |
| 2008-01-25 | 2008-01-23 | 56.539 | 360,167 | -1,608 | 0.01% | 20,363,330 |
| 2008-01-24 | 2008-01-22 | 52.340 | 361,775 | +3,484 | 0.01% | 18,935,364 |
| 2008-01-23 | 2008-01-21 | 59.058 | 358,291 | +6,163 | 0.01% | 21,159,815 |
| 2008-01-22 | 2008-01-18 | 61.390 | 352,128 | +5,530 | 0.01% | 21,617,163 |
| 2008-01-21 | 2008-01-17 | 58.778 | 346,598 | -6,334 | 0.01% | 20,372,243 |
| 2008-01-18 | 2008-01-16 | 58.405 | 352,932 | +536 | 0.01% | 20,612,830 |
| 2008-01-17 | 2008-01-15 | 58.498 | 352,396 | +1,340 | 0.01% | 20,614,403 |
| 2008-01-16 | 2008-01-14 | 60.457 | 351,056 | -10,719 | 0.01% | 21,223,825 |
| 2008-01-15 | 2008-01-11 | 58.964 | 361,775 | +20,901 | 0.01% | 21,331,819 |
| 2008-01-14 | 2008-01-10 | 61.017 | 340,874 | +24,652 | 0.01% | 20,799,068 |
| 2008-01-11 | 2008-01-09 | 63.909 | 316,222 | -20,097 | 0.01% | 20,209,469 |
| 2008-01-10 | 2008-01-08 | 63.536 | 336,319 | +536 | 0.01% | 21,368,339 |
| 2008-01-09 | 2008-01-07 | 65.122 | 335,783 | -7,677 | 0.01% | 21,866,858 |
| 2008-01-08 | 2008-01-04 | 59.711 | 343,460 | +14,738 | 0.01% | 20,508,240 |
| 2008-01-07 | 2008-01-03 | 59.338 | 328,722 | +24,384 | 0.01% | 19,505,547 |
| 2008-01-04 | 2008-01-02 | 57.472 | 304,338 | -3,545 | 0.01% | 17,490,779 |
| 2008-01-03 | 2007-12-31 | 53.553 | 307,883 | -2,144 | 0.01% | 16,488,071 |
| 2008-01-02 | 2007-12-27 | 52.340 | 310,027 | -1,072 | 0.01% | 16,226,865 |
| 2007-12-28 | 2007-12-24 | 53.740 | 311,099 | +14,738 | 0.01% | 16,718,348 |
| 2007-12-27 | 2007-12-20 | 52.154 | 296,361 | +3,751 | 0.01% | 15,456,285 |
| 2007-12-21 | 2007-12-19 | 51.500 | 292,610 | -1,072 | 0.01% | 15,069,557 |
| 2007-12-20 | 2007-12-18 | 50.381 | 293,682 | -496 | 0.01% | 14,795,967 |
| 2007-12-19 | 2007-12-17 | 50.101 | 294,178 | -4,288 | 0.01% | 14,738,617 |
| 2007-12-18 | 2007-12-14 | 51.034 | 298,466 | +633 | 0.01% | 15,231,913 |
| 2007-12-17 | 2007-12-13 | 50.941 | 297,833 | +4,020 | 0.01% | 15,171,821 |
| 2007-12-14 | 2007-12-12 | 52.247 | 293,813 | +13,665 | 0.01% | 15,350,810 |
| 2007-12-13 | 2007-12-11 | 52.060 | 280,148 | +3,216 | 0.01% | 14,584,582 |
| 2007-12-12 | 2007-12-10 | 51.500 | 276,932 | -9,142 | 0.01% | 14,262,133 |
| 2007-12-11 | 2007-12-07 | 49.541 | 286,074 | -3,452 | 0.01% | 14,172,457 |
| 2007-12-10 | 2007-12-06 | 50.194 | 289,526 | -536 | 0.01% | 14,532,559 |
| 2007-12-07 | 2007-12-05 | 50.941 | 290,062 | -555 | 0.01% | 14,775,961 |
| 2007-12-06 | 2007-12-04 | 48.702 | 290,617 | -897 | 0.01% | 14,153,497 |
| 2007-12-05 | 2007-12-03 | 48.795 | 291,514 | +2,143 | 0.01% | 14,224,380 |
| 2007-12-04 | 2007-11-30 | 48.981 | 289,371 | +1,371 | 0.01% | 14,173,808 |
| 2007-12-03 | 2007-11-29 | 48.515 | 288,000 | -7,955 | 0.01% | 13,972,306 |
| 2007-11-30 | 2007-11-28 | 47.302 | 295,955 | -3,242 | 0.01% | 13,999,286 |
| 2007-11-29 | 2007-11-27 | 46.649 | 299,197 | -2,680 | 0.01% | 13,957,238 |
| 2007-11-28 | 2007-11-26 | 45.529 | 301,877 | -5,091 | 0.01% | 13,744,283 |
| 2007-11-27 | 2007-11-23 | 44.690 | 306,968 | +7,413 | 0.01% | 13,718,318 |
| 2007-11-23 | 2007-11-21 | 46.369 | 299,555 | -536 | 0.01% | 13,890,095 |
| 2007-11-22 | 2007-11-20 | 47.489 | 300,091 | +5,346 | 0.01% | 14,250,923 |
| 2007-11-20 | 2007-11-16 | 47.955 | 294,745 | -361 | 0.01% | 14,134,544 |
| 2007-11-19 | 2007-11-15 | 48.515 | 295,106 | -16,881 | 0.01% | 14,317,053 |
| 2007-11-16 | 2007-11-14 | 48.142 | 311,987 | -804 | 0.01% | 15,019,603 |
| 2007-11-15 | 2007-11-13 | 47.115 | 312,791 | -4,810 | 0.01% | 14,737,298 |
| 2007-11-14 | 2007-11-12 | 46.836 | 317,601 | +735 | 0.01% | 14,875,029 |
| 2007-11-13 | 2007-11-09 | 47.209 | 316,866 | +713 | 0.01% | 14,958,857 |
| 2007-11-12 | 2007-11-08 | 46.183 | 316,153 | +804 | 0.01% | 14,600,736 |
| 2007-11-08 | 2007-11-06 | 47.675 | 315,349 | +22,839 | 0.01% | 15,034,348 |
| 2007-11-07 | 2007-11-05 | 46.276 | 292,510 | +2,144 | 0.01% | 13,536,134 |
| 2007-11-06 | 2007-11-02 | 48.235 | 290,366 | -5,185 | 0.01% | 14,005,821 |
| 2007-11-05 | 2007-11-01 | 49.448 | 295,551 | -5,391 | 0.01% | 14,614,385 |
| 2007-11-02 | 2007-10-31 | 49.821 | 300,942 | -2,103 | 0.01% | 14,993,268 |
| 2007-11-01 | 2007-10-30 | 49.541 | 303,045 | +1,779 | 0.01% | 15,013,222 |
| 2007-10-31 | 2007-10-29 | 50.194 | 301,266 | -11,836 | 0.01% | 15,121,840 |
| 2007-10-30 | 2007-10-26 | 48.048 | 313,102 | -7,091 | 0.01% | 15,044,069 |
| 2007-10-29 | 2007-10-25 | 45.250 | 320,193 | +1,071 | 0.01% | 14,488,580 |
| 2007-10-26 | 2007-10-24 | 46.742 | 319,122 | +4,617 | 0.01% | 14,916,493 |
| 2007-10-25 | 2007-10-23 | 46.369 | 314,505 | -1,071 | 0.01% | 14,583,313 |
| 2007-10-24 | 2007-10-22 | 45.529 | 315,576 | -23,581 | 0.01% | 14,367,991 |
| 2007-10-23 | 2007-10-18 | 47.022 | 339,157 | +21,437 | 0.01% | 15,947,903 |
| 2007-10-22 | 2007-10-17 | 47.489 | 317,720 | +1,072 | 0.01% | 15,088,101 |
| 2007-10-18 | 2007-10-16 | 46.929 | 316,648 | +7,503 | 0.01% | 14,859,938 |
| 2007-10-17 | 2007-10-15 | 48.888 | 309,145 | -13,903 | 0.01% | 15,113,525 |
| 2007-10-16 | 2007-10-12 | 46.369 | 323,048 | +2,161 | 0.01% | 14,979,444 |
| 2007-10-15 | 2007-10-11 | 47.115 | 320,887 | +16,502 | 0.01% | 15,118,745 |
| 2007-10-12 | 2007-10-10 | 46.929 | 304,385 | -33,146 | 0.01% | 14,284,449 |
| 2007-10-11 | 2007-10-09 | 47.769 | 337,531 | +1,196 | 0.01% | 16,123,372 |
| 2007-10-10 | 2007-10-08 | 47.769 | 336,335 | +19,373 | 0.01% | 16,066,241 |
| 2007-10-09 | 2007-10-05 | 47.022 | 316,962 | -13,993 | 0.01% | 14,904,245 |
| 2007-10-08 | 2007-10-04 | 48.422 | 330,955 | +1,224 | 0.01% | 16,025,388 |
| 2007-10-05 | 2007-10-03 | 44.876 | 329,731 | -1,638 | 0.01% | 14,797,117 |
| 2007-10-04 | 2007-10-02 | 44.037 | 331,369 | +14,326 | 0.01% | 14,592,380 |
| 2007-10-03 | 2007-09-28 | 43.197 | 317,043 | -6,493 | 0.01% | 13,695,296 |
| 2007-10-02 | 2007-09-27 | 43.104 | 323,536 | -474 | 0.01% | 13,945,588 |
| 2007-09-28 | 2007-09-25 | 42.824 | 324,010 | +1,072 | 0.01% | 13,875,331 |
| 2007-09-25 | 2007-09-21 | 43.663 | 322,938 | -7,771 | 0.01% | 14,100,589 |
| 2007-09-24 | 2007-09-20 | 42.824 | 330,709 | +3,484 | 0.01% | 14,162,207 |
| 2007-09-21 | 2007-09-19 | 43.290 | 327,225 | -4,998 | 0.01% | 14,165,657 |
| 2007-09-20 | 2007-09-18 | 42.824 | 332,223 | +2,380 | 0.01% | 14,227,043 |
| 2007-09-19 | 2007-09-17 | 42.730 | 329,843 | +3,484 | 0.01% | 14,094,348 |
| 2007-09-18 | 2007-09-14 | 43.477 | 326,359 | -6,730 | 0.01% | 14,189,064 |
| 2007-09-17 | 2007-09-13 | 42.544 | 333,089 | -2,680 | 0.01% | 14,170,898 |
| 2007-09-14 | 2007-09-12 | 43.010 | 335,769 | -9,378 | 0.01% | 14,441,549 |
| 2007-09-13 | 2007-09-11 | 42.730 | 345,147 | -4,903 | 0.01% | 14,748,296 |
| 2007-09-12 | 2007-09-10 | 39.838 | 350,050 | +22,808 | 0.01% | 13,945,375 |
| 2007-09-11 | 2007-09-07 | 39.932 | 327,242 | +8,544 | 0.01% | 13,067,276 |
| 2007-09-10 | 2007-09-06 | 41.144 | 318,698 | -630 | 0.01% | 13,112,641 |
| 2007-09-07 | 2007-09-05 | 38.439 | 319,328 | -22,097 | 0.01% | 12,274,575 |
| 2007-09-06 | 2007-09-04 | 35.864 | 341,425 | -10,719 | 0.01% | 12,244,779 |
| 2007-09-05 | 2007-09-03 | 35.416 | 352,144 | +1,353 | 0.01% | 12,471,502 |
| 2007-09-04 | 2007-08-31 | 35.416 | 350,791 | -1,071 | 0.01% | 12,423,584 |
| 2007-09-03 | 2007-08-30 | 35.192 | 351,862 | -362 | 0.01% | 12,382,727 |
| 2007-08-31 | 2007-08-29 | 35.043 | 352,224 | -10,120 | 0.01% | 12,342,888 |
| 2007-08-30 | 2007-08-28 | 35.791 | 362,344 | -299 | 0.01% | 12,968,669 |
| 2007-08-29 | 2007-08-27 | 35.941 | 362,643 | +6,922 | 0.01% | 13,033,906 |
| 2007-08-28 | 2007-08-24 | 35.716 | 355,721 | +594 | 0.01% | 12,704,878 |
| 2007-08-24 | 2007-08-22 | 35.490 | 355,127 | -404 | 0.01% | 12,603,555 |
| 2007-08-22 | 2007-08-20 | 35.227 | 355,531 | -17,023 | 0.01% | 12,524,328 |
| 2007-08-21 | 2007-08-17 | 34.400 | 372,554 | +3,192 | 0.01% | 12,815,859 |
| 2007-08-20 | 2007-08-16 | 34.926 | 369,362 | +3,595 | 0.01% | 12,900,463 |
| 2007-08-17 | 2007-08-15 | 35.077 | 365,767 | -1,064 | 0.01% | 12,829,908 |
| 2007-08-16 | 2007-08-14 | 35.565 | 366,831 | +14,895 | 0.01% | 13,046,516 |
| 2007-08-15 | 2007-08-13 | 35.528 | 351,936 | -10,701 | 0.01% | 12,503,537 |
| 2007-08-13 | 2007-08-09 | 36.205 | 362,637 | -2,677 | 0.01% | 13,129,125 |
| 2007-08-10 | 2007-08-08 | 36.656 | 365,314 | +2,128 | 0.01% | 13,390,855 |
| 2007-08-09 | 2007-08-07 | 35.490 | 363,186 | -1,658 | 0.01% | 12,889,571 |
| 2007-08-08 | 2007-08-06 | 35.641 | 364,844 | -1,187 | 0.01% | 13,003,280 |
| 2007-08-07 | 2007-08-03 | 35.866 | 366,031 | +235 | 0.01% | 13,128,153 |
| 2007-08-06 | 2007-08-02 | 35.829 | 365,796 | +1,596 | 0.01% | 13,105,972 |
| 2007-08-03 | 2007-08-01 | 36.054 | 364,200 | -266 | 0.01% | 13,130,943 |
| 2007-08-02 | 2007-07-31 | 37.069 | 364,466 | -5,320 | 0.01% | 13,510,497 |
| 2007-08-01 | 2007-07-30 | 36.731 | 369,786 | +3,489 | 0.01% | 13,582,584 |
| 2007-07-31 | 2007-07-27 | 36.581 | 366,297 | -44,686 | 0.01% | 13,399,345 |
| 2007-07-30 | 2007-07-26 | 37.220 | 410,983 | +3,453 | 0.01% | 15,296,654 |
| 2007-07-27 | 2007-07-25 | 37.596 | 407,530 | +1,862 | 0.01% | 15,321,348 |
| 2007-07-26 | 2007-07-24 | 37.596 | 405,668 | -860 | 0.01% | 15,251,345 |
| 2007-07-25 | 2007-07-23 | 37.558 | 406,528 | -649 | 0.01% | 15,268,393 |
| 2007-07-24 | 2007-07-20 | 37.558 | 407,177 | -1,948 | 0.01% | 15,292,768 |
| 2007-07-23 | 2007-07-19 | 37.408 | 409,125 | +4,256 | 0.01% | 15,304,406 |
| 2007-07-20 | 2007-07-18 | 37.295 | 404,869 | +1,862 | 0.01% | 15,099,535 |
| 2007-07-19 | 2007-07-17 | 37.558 | 403,007 | +34,016 | 0.01% | 15,136,151 |
| 2007-07-18 | 2007-07-16 | 36.581 | 368,991 | +6,024 | 0.01% | 13,497,893 |
| 2007-07-17 | 2007-07-13 | 36.167 | 362,967 | -14,536 | 0.01% | 13,127,427 |
| 2007-07-16 | 2007-07-12 | 36.280 | 377,503 | -2,412 | 0.01% | 13,695,727 |
| 2007-07-13 | 2007-07-11 | 35.941 | 379,915 | +23,437 | 0.01% | 13,654,686 |
| 2007-07-12 | 2007-07-10 | 36.129 | 356,478 | +5,601 | 0.01% | 12,879,337 |
| 2007-07-11 | 2007-07-09 | 35.941 | 350,877 | +2,722 | 0.01% | 12,611,019 |
| 2007-07-10 | 2007-07-06 | 34.964 | 348,155 | +7,447 | 0.01% | 12,172,870 |
| 2007-07-09 | 2007-07-05 | 34.513 | 340,708 | +8,161 | 0.01% | 11,758,784 |
| 2007-07-06 | 2007-07-04 | 34.513 | 332,547 | +5,852 | 0.01% | 11,477,125 |
| 2007-07-05 | 2007-07-03 | 34.588 | 326,695 | +3,489 | 0.01% | 11,299,720 |
| 2007-07-04 | 2007-06-29 | 34.814 | 323,206 | +2,678 | 0.01% | 11,251,950 |
| 2007-07-03 | 2007-06-28 | 35.265 | 320,528 | +1,955 | 0.01% | 11,303,324 |
| 2007-06-29 | 2007-06-27 | 35.340 | 318,573 | +532 | 0.01% | 11,258,336 |
| 2007-06-28 | 2007-06-26 | 35.190 | 318,041 | +1,246 | 0.01% | 11,191,707 |
| 2007-06-27 | 2007-06-25 | 35.190 | 316,795 | -12,767 | 0.01% | 11,147,861 |
| 2007-06-26 | 2007-06-22 | 35.340 | 329,562 | 0.01% | 11,646,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy