History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 -438
2023-03-31 2023-03-29 43.224 438 -979 0.00% 18,932
2023-03-24 2023-03-22 43.509 1,417 -979 0.00% 61,652
2023-03-23 2023-03-21 43.167 2,396 -876 0.00% 103,427
2023-03-22 2023-03-20 43.281 3,272 -979 0.00% 141,614
2023-03-10 2023-03-08 45.904 4,251 -877 0.00% 195,136
2023-03-03 2023-03-01 45.676 5,128 -438 0.00% 234,224
2023-03-01 2023-02-27 45.276 5,566 -1,856 0.00% 252,008
2023-02-27 2023-02-23 45.447 7,422 -1,352 0.00% 337,311
2023-02-24 2023-02-22 45.733 8,774 -1,553 0.00% 401,258
2023-02-23 2023-02-21 45.847 10,327 -1,502 0.00% 473,458
2023-02-22 2023-02-20 45.676 11,829 -655 0.00% 540,296
2023-02-14 2023-02-10 47.386 12,484 -1,315 0.00% 591,570
2023-02-13 2023-02-09 47.557 13,799 -909 0.00% 656,243
2023-02-01 2023-01-30 48.926 14,708 -185 0.00% 719,602
2023-01-31 2023-01-27 48.013 14,893 -2,732 0.00% 715,065
2023-01-30 2023-01-26 48.299 17,625 -439 0.00% 851,263
2023-01-11 2023-01-09 47.329 18,064 +439 0.00% 854,955
2022-12-16 2022-12-14 45.447 17,625 -877 0.00% 801,011
2022-11-16 2022-11-14 42.083 18,502 -603 0.00% 778,621
2022-10-26 2022-10-24 38.320 19,105 +604 0.00% 732,095
2022-10-14 2022-10-12 39.403 18,501 +50 0.00% 728,995
2022-09-30 2022-09-28 40.658 18,451 +877 0.00% 750,172
2022-08-24 2022-08-22 47.704 17,574 +180 0.00% 838,347
2022-08-03 2022-08-01 47.416 17,394 +597 0.00% 824,750
2022-07-19 2022-07-15 47.819 16,797 +65 0.00% 803,217
2022-05-27 2022-05-25 51.206 16,732 +391 0.00% 856,784
2022-03-16 2022-03-14 48.611 16,341 -847 0.00% 794,346
2022-02-24 2022-02-22 49.672 17,188 +847 0.00% 853,771
2022-02-23 2022-02-21 50.616 16,341 -847 0.00% 827,122
2022-02-09 2022-02-07 50.085 17,188 +847 0.00% 860,869
2022-01-17 2022-01-13 50.616 16,341 -847 0.00% 827,122
2022-01-13 2022-01-11 50.026 17,188 +847 0.00% 859,855
2022-01-07 2022-01-05 50.380 16,341 +473 0.00% 823,266
2021-12-01 2021-11-29 49.555 15,868 -2,119 0.00% 786,331
2021-10-19 2021-10-15 49.555 17,987 +22 0.00% 891,337
2021-08-25 2021-08-23 53.807 17,965 +100 0.00% 966,637
2021-07-20 2021-07-16 52.976 17,865 -2,621 0.00% 946,418
2021-07-19 2021-07-15 53.332 20,486 -241,079 0.00% 1,092,561
2021-07-15 2021-07-13 53.095 261,565 +74,385 0.01% 13,887,734
2021-07-14 2021-07-12 52.620 187,180 +169,431 0.00% 9,849,445
2021-05-28 2021-05-26 54.421 17,749 +394 0.00% 965,926
2021-02-26 2021-02-24 55.999 17,355 -824 0.00% 971,860
2021-02-09 2021-02-05 53.997 18,179 -412 0.00% 981,606
2021-01-18 2021-01-14 55.089 18,591 -825 0.00% 1,024,156
2020-12-08 2020-12-04 51.934 19,416 -824 0.00% 1,008,349
2020-10-12 2020-10-08 47.020 20,240 +920 0.00% 951,677
2020-10-09 2020-10-07 47.626 19,320 +8 0.00% 920,141
2020-09-21 2020-09-17 49.082 19,312 +824 0.00% 947,880
2020-08-19 2020-08-17 49.143 18,488 +115 0.00% 908,557
2020-08-18 2020-08-14 49.265 18,373 +36 0.00% 905,149
2020-07-16 2020-07-14 47.739 18,337 +63 0.00% 875,390
2020-07-08 2020-07-06 52.318 18,274 +1,414 0.00% 956,051
2020-06-09 2020-06-05 49.693 16,860 +1,403 0.00% 837,816
2020-06-01 2020-05-28 44.992 15,457 -409 0.00% 695,439
2020-05-29 2020-05-27 46.091 15,866 +409 0.00% 731,275
2020-05-28 2020-05-26 46.152 15,457 +2,457 0.00% 713,368
2020-05-22 2020-05-20 53.124 13,000 -98 0.00% 690,611
2020-04-24 2020-04-22 52.124 13,098 +400 0.00% 682,719
2020-03-19 2020-03-17 49.624 12,698 +800 0.00% 630,125
2020-02-05 2020-02-03 54.624 11,898 -400 0.00% 649,915
2020-02-04 2020-01-31 54.874 12,298 +400 0.00% 674,839
2019-10-21 2019-10-17 55.936 11,898 -1,724 0.00% 665,531
2019-10-18 2019-10-16 56.186 13,622 +1,724 0.00% 765,370
2019-10-11 2019-10-09 53.999 11,898 +7 0.00% 642,479
2019-10-03 2019-09-30 54.999 11,891 -800 0.00% 653,991
2019-09-30 2019-09-26 55.311 12,691 +800 0.00% 701,956
2019-08-21 2019-08-19 61.878 11,891 +53 0.00% 735,786
2019-08-19 2019-08-15 59.428 11,838 +796 0.00% 703,504
2019-08-07 2019-08-05 60.810 11,042 -4,775 0.00% 671,460
2019-07-25 2019-07-23 67.971 15,817 -796 0.00% 1,075,099
2019-07-24 2019-07-22 66.840 16,613 -1,197 0.00% 1,110,418
2019-07-23 2019-07-19 68.097 17,810 -4,797 0.00% 1,212,803
2019-07-22 2019-07-18 69.981 22,607 +5,994 0.00% 1,582,068
2019-07-19 2019-07-17 69.919 16,613 +1,591 0.00% 1,161,556
2019-06-26 2019-06-24 65.144 15,022 +8 0.00% 978,596
2019-06-19 2019-06-17 62.506 15,014 -1,592 0.00% 938,462
2019-06-18 2019-06-14 62.003 16,606 +1,592 0.00% 1,029,625
2019-05-24 2019-05-22 62.082 15,014 +292 0.00% 932,103
2019-03-04 2019-02-28 57.790 14,722 -1,561 0.00% 850,780
2019-03-01 2019-02-27 57.662 16,283 -2,341 0.00% 938,903
2019-02-22 2019-02-20 57.149 18,624 -780 0.00% 1,064,343
2019-02-11 2019-02-04 55.611 19,404 -3,122 0.00% 1,079,083
2019-01-15 2019-01-11 53.817 22,526 -1,561 0.00% 1,212,292
2018-12-17 2018-12-13 52.536 24,087 -780 0.00% 1,265,436
2018-12-12 2018-12-10 50.742 24,867 +780 0.00% 1,261,805
2018-10-22 2018-10-18 49.461 24,087 +24 0.00% 1,191,362
2018-10-12 2018-10-10 51.191 24,063 +7 0.00% 1,231,800
2018-09-18 2018-09-14 53.433 24,056 -435 0.00% 1,285,385
2018-09-17 2018-09-13 53.177 24,491 -1,561 0.00% 1,302,352
2018-09-14 2018-09-12 52.216 26,052 -3,902 0.00% 1,360,324
2018-09-12 2018-09-10 50.934 29,954 -37 0.00% 1,525,688
2018-08-22 2018-08-20 52.158 29,991 +188 0.00% 1,564,274
2018-08-15 2018-08-13 50.933 29,803 +37 0.00% 1,517,961
2018-08-13 2018-08-09 52.803 29,766 -1,551 0.00% 1,571,729
2018-08-10 2018-08-08 53.770 31,317 +775 0.00% 1,683,913
2018-07-18 2018-07-16 54.673 30,542 +3,102 0.00% 1,669,809
2018-07-11 2018-07-09 55.446 27,440 -344 0.00% 1,521,444
2018-06-21 2018-06-19 54.415 27,784 +776 0.00% 1,511,857
2018-05-29 2018-05-25 57.122 27,008 -776 0.00% 1,542,764
2018-05-28 2018-05-24 56.478 27,784 +776 0.00% 1,569,178
2018-05-23 2018-05-18 58.154 27,008 -4,000 0.00% 1,570,625
2018-05-18 2018-05-16 60.725 31,008 +1,349 0.00% 1,882,951
2018-05-16 2018-05-14 60.330 29,659 -761 0.00% 1,789,338
2018-05-15 2018-05-11 59.739 30,420 +425 0.00% 1,817,257
2018-05-14 2018-05-10 60.067 29,995 +761 0.00% 1,801,724
2018-04-27 2018-04-25 57.373 29,234 -556 0.00% 1,677,242
2018-04-16 2018-04-12 56.913 29,790 -761 0.00% 1,695,437
2018-04-13 2018-04-11 56.321 30,551 +761 0.00% 1,720,678
2018-04-06 2018-04-03 55.927 29,790 -381 0.00% 1,666,070
2018-04-04 2018-03-29 55.467 30,171 +937 0.00% 1,673,499
2018-03-13 2018-03-09 56.124 29,234 -381 0.00% 1,640,739
2018-03-06 2018-03-02 54.087 29,615 +381 0.00% 1,601,787
2018-03-05 2018-03-01 54.613 29,234 -1,902 0.00% 1,596,550
2018-03-02 2018-02-28 54.547 31,136 +380 0.00% 1,698,377
2018-02-28 2018-02-26 55.204 30,756 +1,522 0.00% 1,697,862
2018-02-26 2018-02-22 54.679 29,234 -1,522 0.00% 1,598,471
2018-02-09 2018-02-07 54.810 30,756 +1,522 0.00% 1,685,735
2018-02-05 2018-02-01 58.687 29,234 -1,141 0.00% 1,715,667
2018-01-26 2018-01-24 58.885 30,375 +1,521 0.00% 1,788,618
2018-01-25 2018-01-23 59.016 28,854 +1,902 0.00% 1,702,847
2018-01-22 2018-01-18 59.476 26,952 +849 0.00% 1,602,998
2018-01-19 2018-01-17 59.410 26,103 -760 0.00% 1,550,787
2018-01-12 2018-01-10 60.790 26,863 +1,774 0.00% 1,633,013
2017-12-08 2017-12-06 60.067 25,089 -761 0.00% 1,507,033
2017-11-30 2017-11-28 60.462 25,850 -563 0.00% 1,562,938
2017-10-24 2017-10-20 59.213 26,413 +1,037 0.00% 1,563,997
2017-10-13 2017-10-11 59.147 25,376 +25 0.00% 1,500,925
2017-09-25 2017-09-21 59.936 25,351 +3,043 0.00% 1,519,439
2017-09-15 2017-09-13 60.593 22,308 +1,522 0.00% 1,351,714
2017-09-13 2017-09-11 61.119 20,786 -381 0.00% 1,270,420
2017-09-04 2017-08-31 60.133 21,167 -1,141 0.00% 1,272,840
2017-08-24 2017-08-21 59.938 22,308 +123 0.00% 1,337,086
2017-08-15 2017-08-11 58.946 22,185 +1,513 0.00% 1,307,723
2017-08-10 2017-08-08 61.193 20,672 -756 0.00% 1,264,984
2017-08-08 2017-08-04 60.995 21,428 +1,313 0.00% 1,306,997
2017-08-04 2017-08-02 60.202 20,115 -378 0.00% 1,210,960
2017-08-02 2017-07-31 59.673 20,493 -7,566 0.00% 1,222,882
2017-07-28 2017-07-26 58.814 28,059 -1,514 0.00% 1,650,265
2017-07-13 2017-07-11 59.012 29,573 -518 0.00% 1,745,172
2017-07-12 2017-07-10 58.285 30,091 +73 0.00% 1,753,867
2017-07-04 2017-06-30 58.087 30,018 +756 0.00% 1,743,661
2017-06-07 2017-06-05 58.153 29,262 +3,784 0.00% 1,701,681
2017-06-06 2017-06-02 58.550 25,478 +3,783 0.00% 1,491,731
2017-06-01 2017-05-29 58.814 21,695 -1,892 0.00% 1,275,972
2017-05-25 2017-05-23 58.285 23,587 +757 0.00% 1,374,778
2017-05-23 2017-05-19 59.277 22,830 +1,891 0.00% 1,353,287
2017-05-19 2017-05-17 69.097 20,939 +1,274 0.00% 1,446,814
2017-05-18 2017-05-16 67.549 19,665 +355 0.00% 1,328,344
2017-05-16 2017-05-12 65.649 19,310 +711 0.00% 1,267,679
2017-05-12 2017-05-10 65.719 18,599 -785 0.00% 1,222,311
2017-05-11 2017-05-09 65.297 19,384 +1,140 0.00% 1,265,717
2017-04-21 2017-04-19 61.920 18,244 +711 0.00% 1,129,661
2017-04-18 2017-04-12 63.045 17,533 -4,264 0.00% 1,105,375
2017-03-20 2017-03-16 59.386 21,797 -7,106 0.00% 1,294,447
2017-03-15 2017-03-13 58.612 28,903 +7,106 0.00% 1,694,077
2017-03-10 2017-03-08 59.035 21,797 -1,421 0.00% 1,286,779
2017-03-07 2017-03-03 57.768 23,218 +58 0.00% 1,341,261
2017-03-03 2017-03-01 58.964 23,160 -769 0.00% 1,365,614
2017-02-24 2017-02-22 57.979 23,929 +711 0.00% 1,387,385
2017-01-20 2017-01-18 54.531 23,218 -1,421 0.00% 1,266,111
2016-12-30 2016-12-28 52.632 24,639 -711 0.00% 1,296,791
2016-12-20 2016-12-16 53.335 25,350 +711 0.00% 1,352,049
2016-12-16 2016-12-14 54.391 24,639 -711 0.00% 1,340,133
2016-12-13 2016-12-09 54.743 25,350 -711 0.00% 1,387,723
2016-12-07 2016-12-05 53.546 26,061 +711 0.00% 1,395,471
2016-11-24 2016-11-22 55.024 25,350 +711 0.00% 1,394,858
2016-10-28 2016-10-26 60.864 24,639 -356 0.00% 1,499,631
2016-10-18 2016-10-14 60.512 24,995 -1,776 0.00% 1,512,505
2016-10-13 2016-10-11 59.246 26,771 +1 0.00% 1,586,068
2016-10-11 2016-10-06 59.527 26,770 +710 0.00% 1,593,544
2016-09-26 2016-09-22 59.527 26,060 +1,066 0.00% 1,551,279
2016-09-07 2016-09-05 60.231 24,994 -711 0.00% 1,505,410
2016-09-01 2016-08-30 59.035 25,705 +397 0.00% 1,517,486
2016-08-25 2016-08-23 59.246 25,308 -3,553 0.00% 1,499,392
2016-08-23 2016-08-19 60.163 28,861 +355 0.00% 1,736,352
2016-08-22 2016-08-18 61.012 28,506 +168 0.00% 1,739,206
2016-08-17 2016-08-15 59.738 28,338 -1,766 0.00% 1,692,852
2016-08-15 2016-08-11 59.526 30,104 +1,101 0.00% 1,791,957
2016-08-12 2016-08-10 59.313 29,003 +3,532 0.00% 1,720,261
2016-08-05 2016-08-03 60.163 25,471 +1,766 0.00% 1,532,401
2016-07-13 2016-07-11 57.190 23,705 +3 0.00% 1,355,685
2016-06-17 2016-06-15 52.731 23,702 -2,120 0.00% 1,249,824
2016-06-07 2016-06-03 52.731 25,822 -123 0.00% 1,361,613
2016-06-06 2016-06-02 52.731 25,945 +123 0.00% 1,368,099
2016-05-25 2016-05-23 50.749 25,822 -354 0.00% 1,310,438
2016-05-23 2016-05-19 59.966 26,176 +1,413 0.00% 1,569,666
2016-05-20 2016-05-18 59.276 24,763 +1,906 0.00% 1,467,845
2016-05-17 2016-05-13 58.662 22,857 +326 0.00% 1,340,843
2016-05-13 2016-05-11 58.892 22,531 +6,521 0.00% 1,326,903
2016-04-26 2016-04-22 58.969 16,010 -127 0.00% 944,093
2016-04-25 2016-04-21 59.352 16,137 +127 0.00% 957,770
2016-04-01 2016-03-30 58.662 16,010 -1,304 0.00% 939,183
2016-03-31 2016-03-29 57.359 17,314 +1,304 0.00% 993,108
2016-03-16 2016-03-14 57.282 16,010 +652 0.00% 917,084
2016-01-20 2016-01-18 56.208 15,358 -6,832 0.00% 863,249
2016-01-19 2016-01-15 56.132 22,190 +6,832 0.00% 1,245,563
2015-12-28 2015-12-22 56.975 15,358 -326 0.00% 875,026
2015-12-18 2015-12-16 56.132 15,684 -1,956 0.00% 880,370
2015-12-10 2015-12-08 55.442 17,640 -350 0.00% 977,990
2015-12-09 2015-12-07 55.748 17,990 +350 0.00% 1,002,912
2015-12-04 2015-12-02 56.208 17,640 +326 0.00% 991,516
2015-12-03 2015-12-01 56.208 17,314 +1,956 0.00% 973,192
2015-11-23 2015-11-19 56.515 15,358 -1,976 0.00% 867,960
2015-11-20 2015-11-18 55.288 17,334 +1,977 0.00% 958,366
2015-10-20 2015-10-16 53.064 15,357 -2,935 0.00% 814,910
2015-10-19 2015-10-15 52.834 18,292 +2,935 0.00% 966,446
2015-10-16 2015-10-14 51.991 15,357 +24 0.00% 798,424
2015-10-15 2015-10-13 52.911 15,333 -2,608 0.00% 811,285
2015-10-13 2015-10-09 51.761 17,941 -326 0.00% 928,641
2015-10-09 2015-10-07 52.604 18,267 +326 0.00% 960,923
2015-10-06 2015-10-02 52.298 17,941 +2,608 0.00% 938,271
2015-08-26 2015-08-24 52.295 15,333 -536 0.00% 801,844
2015-08-25 2015-08-21 54.613 15,869 +647 0.00% 866,649
2015-08-06 2015-08-04 53.686 15,222 -1,294 0.00% 817,205
2015-07-30 2015-07-28 53.531 16,516 -2,266 0.00% 884,122
2015-07-29 2015-07-27 53.222 18,782 -323 0.00% 999,621
2015-07-28 2015-07-24 54.381 19,105 -7,120 0.00% 1,038,949
2015-07-24 2015-07-22 54.381 26,225 -648 0.00% 1,426,141
2015-07-23 2015-07-21 54.999 26,873 -1,294 0.00% 1,477,987
2015-07-21 2015-07-17 54.613 28,167 +2,265 0.00% 1,538,276
2015-07-20 2015-07-16 53.918 25,902 +1,295 0.00% 1,396,571
2015-07-17 2015-07-15 53.918 24,607 +2 0.00% 1,326,748
2015-07-13 2015-07-09 53.763 24,605 -1,295 0.00% 1,322,839
2015-07-10 2015-07-08 52.604 25,900 -1,942 0.00% 1,362,452
2015-07-07 2015-07-03 54.149 27,842 +2,589 0.00% 1,507,623
2015-07-06 2015-07-02 54.999 25,253 +3,237 0.00% 1,388,888
2015-07-03 2015-06-30 55.771 22,016 +1,294 0.00% 1,227,863
2015-07-02 2015-06-29 55.076 20,722 +2,913 0.00% 1,141,289
2015-06-30 2015-06-26 55.926 17,809 +324 0.00% 995,984
2015-06-29 2015-06-25 56.467 17,485 +1,294 0.00% 987,319
2015-06-26 2015-06-24 57.316 16,191 +324 0.00% 928,008
2015-06-10 2015-06-08 55.849 15,867 +647 0.00% 886,150
2015-06-02 2015-05-29 57.394 15,220 -647 0.00% 873,530
2015-06-01 2015-05-28 57.239 15,867 +647 0.00% 908,212
2015-05-22 2015-05-20 60.339 15,220 +315 0.00% 918,354
2015-04-29 2015-04-27 60.891 14,905 -1,416 0.00% 907,577
2015-04-21 2015-04-17 60.812 16,321 +3,170 0.00% 992,511
2015-04-13 2015-04-09 60.812 13,151 -354 0.00% 799,737
2015-04-10 2015-04-08 60.418 13,505 +354 0.00% 815,939
2015-04-02 2015-03-31 58.209 13,151 -317 0.00% 765,507
2015-03-25 2015-03-23 56.474 13,468 +15 0.00% 760,590
2015-03-12 2015-03-10 54.896 13,453 -3,170 0.00% 738,521
2015-03-06 2015-03-04 54.896 16,623 +3,170 0.00% 912,542
2015-03-03 2015-02-27 56.789 13,453 -390 0.00% 763,987
2015-03-02 2015-02-26 56.710 13,843 +390 0.00% 785,043
2015-02-27 2015-02-25 56.947 13,453 -634 0.00% 766,109
2015-02-26 2015-02-24 56.553 14,087 +634 0.00% 796,658
2015-02-25 2015-02-23 56.710 13,453 -51,009 0.00% 762,926
2015-02-24 2015-02-18 54.975 64,462 +51,009 0.00% 3,543,813
2015-02-09 2015-02-05 54.186 13,453 -1,268 0.00% 728,971
2015-02-02 2015-01-29 54.581 14,721 -3,803 0.00% 803,485
2015-01-28 2015-01-26 52.846 18,524 +5,071 0.00% 978,912
2015-01-19 2015-01-15 52.609 13,453 -3,170 0.00% 707,749
2015-01-16 2015-01-14 52.057 16,623 +3,170 0.00% 865,342
2015-01-15 2015-01-13 52.925 13,453 -2,536 0.00% 711,993
2015-01-14 2015-01-12 51.899 15,989 -1,902 0.00% 829,815
2015-01-13 2015-01-09 51.268 17,891 -317 0.00% 917,238
2015-01-12 2015-01-08 50.874 18,208 -2,535 0.00% 926,310
2015-01-06 2015-01-02 50.322 20,743 +6,656 0.00% 1,043,822
2015-01-02 2014-12-29 50.401 14,087 -12,678 0.00% 709,992
2014-12-29 2014-12-22 50.006 26,765 -634 0.00% 1,338,415
2014-12-22 2014-12-18 48.823 27,399 +634 0.00% 1,337,703
2014-12-19 2014-12-17 49.060 26,765 -2,853 0.00% 1,313,082
2014-12-17 2014-12-15 49.454 29,618 -634 0.00% 1,464,730
2014-12-16 2014-12-12 49.848 30,252 -4,437 0.00% 1,508,014
2014-12-11 2014-12-09 49.139 34,689 -951 0.00% 1,704,567
2014-12-10 2014-12-08 49.375 35,640 -634 0.00% 1,759,731
2014-12-09 2014-12-05 49.217 36,274 +317 0.00% 1,785,313
2014-12-08 2014-12-04 48.744 35,957 +5,388 0.00% 1,752,694
2014-12-03 2014-12-01 48.429 30,569 +4,437 0.00% 1,480,416
2014-12-02 2014-11-28 49.139 26,132 -13,312 0.00% 1,284,088
2014-12-01 2014-11-27 49.296 39,444 +12,679 0.00% 1,944,443
2014-11-28 2014-11-26 49.848 26,765 +11,093 0.00% 1,334,193
2014-11-26 2014-11-24 49.060 15,672 +2,219 0.00% 768,863
2014-11-18 2014-11-14 50.085 13,453 -1,902 0.00% 673,794
2014-11-14 2014-11-12 49.296 15,355 -634 0.00% 756,945
2014-11-12 2014-11-10 48.350 15,989 +634 0.00% 773,065
2014-11-11 2014-11-07 48.350 15,355 +634 0.00% 742,411
2014-11-10 2014-11-06 48.192 14,721 +1,268 0.00% 709,435
2014-10-30 2014-10-28 49.139 13,453 +1 0.00% 661,061
2014-10-08 2014-10-06 48.902 13,452 +419 0.00% 657,829
2014-09-05 2014-09-03 50.242 13,033 +102 0.00% 654,806
2014-08-21 2014-08-19 49.209 12,931 -351 0.00% 636,318
2014-08-19 2014-08-15 48.891 13,282 -351 0.00% 649,366
2014-08-18 2014-08-14 48.811 13,633 +351 0.00% 665,443
2014-08-15 2014-08-13 48.891 13,282 -1,887 0.00% 649,366
2014-08-14 2014-08-12 48.414 15,169 +1,887 0.00% 734,388
2014-07-29 2014-07-25 48.175 13,282 -416 0.00% 639,863
2014-07-28 2014-07-24 48.096 13,698 +416 0.00% 658,815
2014-07-14 2014-07-10 46.744 13,282 -629 0.00% 620,858
2014-07-11 2014-07-09 46.585 13,911 +629 0.00% 648,048
2014-07-04 2014-07-02 47.698 13,282 +2 0.00% 633,528
2014-06-09 2014-06-05 46.744 13,280 -48 0.00% 620,764
2014-06-06 2014-06-04 47.062 13,328 -315 0.00% 627,246
2014-05-27 2014-05-23 45.552 13,643 -629 0.00% 621,464
2014-05-26 2014-05-22 45.393 14,272 +629 0.00% 647,847
2014-05-22 2014-05-20 45.711 13,643 -1,258 0.00% 623,633
2014-05-16 2014-05-14 46.267 14,901 +1,258 0.00% 689,429
2014-05-12 2014-05-08 46.877 13,643 +317 0.00% 639,544
2014-05-05 2014-04-30 47.610 13,326 -1,229 0.00% 634,445
2014-04-14 2014-04-10 48.098 14,555 -614 0.00% 700,064
2014-02-10 2014-02-06 43.866 15,169 -2,458 0.00% 665,402
2014-02-07 2014-02-05 43.703 17,627 +1,843 0.00% 770,355
2014-02-06 2014-02-04 43.947 15,784 -3,072 0.00% 693,664
2014-01-29 2014-01-27 45.412 18,856 +922 0.00% 856,292
2014-01-28 2014-01-24 45.575 17,934 -2,458 0.00% 817,341
2014-01-13 2014-01-09 46.145 20,392 +615 0.00% 940,981
2014-01-07 2014-01-03 46.714 19,777 +307 0.00% 923,869
2014-01-03 2013-12-31 47.772 19,470 -3,686 0.00% 930,127
2013-12-27 2013-12-20 46.877 23,156 +2,150 0.00% 1,085,486
2013-12-16 2013-12-12 48.179 21,006 +614 0.00% 1,012,053
2013-11-15 2013-11-13 47.528 20,392 +615 0.00% 969,194
2013-11-14 2013-11-12 48.342 19,777 +1,228 0.00% 956,060
2013-11-12 2013-11-08 47.772 18,549 +615 0.00% 886,129
2013-11-11 2013-11-07 48.098 17,934 +614 0.00% 862,587
2013-11-04 2013-10-31 48.912 17,320 -685 0.00% 847,150
2013-11-01 2013-10-30 48.830 18,005 +685 0.00% 879,190
2013-10-30 2013-10-28 48.261 17,320 -343 0.00% 835,874
2013-10-29 2013-10-25 48.016 17,663 +343 0.00% 848,115
2013-10-28 2013-10-24 47.854 17,320 +615 0.00% 828,826
2013-10-24 2013-10-22 48.830 16,705 +614 0.00% 815,710
2013-09-06 2013-09-04 48.992 16,091 +133 0.00% 788,326
2013-08-06 2013-08-02 48.253 15,958 -4,265 0.00% 770,024
2013-07-05 2013-07-03 45.381 20,223 -609 0.00% 917,739
2013-07-02 2013-06-27 46.120 20,832 -1,828 0.00% 960,762
2013-06-28 2013-06-26 45.709 22,660 +609 0.00% 1,035,770
2013-06-26 2013-06-24 45.053 22,051 -17,669 0.00% 993,457
2013-06-25 2013-06-21 45.709 39,720 +609 0.00% 1,815,569
2013-06-24 2013-06-20 46.037 39,111 +3,047 0.00% 1,800,570
2013-06-21 2013-06-19 46.940 36,064 +1,218 0.00% 1,692,849
2013-06-20 2013-06-18 47.925 34,846 -609 0.00% 1,669,991
2013-06-19 2013-06-17 47.843 35,455 -1,828 0.00% 1,696,268
2013-06-17 2013-06-13 46.037 37,283 +3,656 0.00% 1,716,414
2013-06-14 2013-06-11 46.448 33,627 +5,483 0.00% 1,561,899
2013-06-13 2013-06-10 47.843 28,144 -3,655 0.00% 1,346,489
2013-06-11 2013-06-07 47.433 31,799 +609 0.00% 1,508,307
2013-06-07 2013-06-05 49.074 31,190 +7,921 0.00% 1,530,611
2013-06-06 2013-06-04 50.059 23,269 +4,265 0.00% 1,164,812
2013-05-20 2013-05-15 51.536 19,004 -1,828 0.00% 979,384
2013-05-15 2013-05-13 51.125 20,832 +1,828 0.00% 1,065,043
2013-05-13 2013-05-09 53.658 19,004 +316 0.00% 1,019,720
2013-05-10 2013-05-08 53.408 18,688 +1,797 0.00% 998,085
2013-03-14 2013-03-12 53.324 16,891 -1,198 0.00% 900,702
2013-03-11 2013-03-07 53.825 18,089 -599 0.00% 973,642
2013-03-08 2013-03-06 53.491 18,688 +599 0.00% 999,645
2013-02-28 2013-02-26 52.907 18,089 +1,198 0.00% 957,037
2013-02-22 2013-02-20 54.326 16,891 +334 0.00% 917,617
2013-01-30 2013-01-28 52.323 16,557 -599 0.00% 866,312
2013-01-17 2013-01-15 52.490 17,156 -385 0.00% 900,516
2013-01-16 2013-01-14 52.240 17,541 +385 0.00% 916,334
2013-01-09 2013-01-07 51.488 17,156 +1,198 0.00% 883,336
2012-12-21 2012-12-19 51.322 15,958 -5,991 0.00% 818,990
2012-12-20 2012-12-18 50.737 21,949 +4,793 0.00% 1,113,636
2012-12-17 2012-12-13 51.155 17,156 +1,198 0.00% 877,610
2012-12-07 2012-12-05 52.073 15,958 -360 0.00% 830,975
2012-12-06 2012-12-04 51.989 16,318 +360 0.00% 848,359
2012-12-04 2012-11-30 51.655 15,958 -599 0.00% 824,317
2012-11-28 2012-11-26 50.904 16,557 +599 0.00% 842,823
2012-10-15 2012-10-11 49.068 15,958 -334 0.00% 783,034
2012-10-12 2012-10-10 49.068 16,292 +334 0.00% 799,423
2012-09-28 2012-09-26 48.902 15,958 -599 0.00% 780,371
2012-09-18 2012-09-14 48.651 16,557 -599 0.00% 805,518
2012-09-17 2012-09-13 47.984 17,156 +599 0.00% 823,206
2012-09-11 2012-09-07 47.066 16,557 -73 0.00% 779,266
2012-09-10 2012-09-06 46.732 16,630 +73 0.00% 777,151
2012-08-24 2012-08-22 47.318 16,557 +147 0.00% 783,448
2012-08-21 2012-08-17 47.487 16,410 -1,188 0.00% 779,256
2012-08-15 2012-08-13 46.560 17,598 -7,126 0.00% 819,371
2012-08-14 2012-08-10 46.560 24,724 -1,188 0.00% 1,151,161
2012-08-09 2012-08-07 46.308 25,912 +1,188 0.00% 1,199,930
2012-08-03 2012-08-01 46.139 24,724 -1,188 0.00% 1,140,753
2012-08-02 2012-07-31 45.634 25,912 +5,939 0.00% 1,182,476
2012-07-26 2012-07-24 44.119 19,973 -5,642 0.00% 881,184
2012-07-25 2012-07-23 44.624 25,615 +5,642 0.00% 1,143,043
2012-07-23 2012-07-19 45.382 19,973 -4,751 0.00% 906,409
2012-07-18 2012-07-16 43.782 24,724 +4,751 0.00% 1,082,466
2012-06-22 2012-06-20 43.277 19,973 -8,611 0.00% 864,368
2012-06-15 2012-06-13 42.014 28,584 +5,939 0.00% 1,200,925
2012-06-14 2012-06-12 41.845 22,645 +297 0.00% 947,591
2012-06-12 2012-06-08 41.761 22,348 +1,187 0.00% 933,281
2012-06-11 2012-06-07 41.845 21,161 +1,188 0.00% 885,492
2012-06-05 2012-06-01 42.519 19,973 -1,850 0.00% 849,233
2012-06-04 2012-05-31 42.182 21,823 +2,444 0.00% 920,544
2012-05-22 2012-05-18 43.024 19,379 +594 0.00% 833,767
2012-05-07 2012-05-03 47.855 18,785 +342 0.00% 898,950
2012-04-16 2012-04-12 46.054 18,443 +1,167 0.00% 849,368
2012-03-29 2012-03-27 47.855 17,276 +1,166 0.00% 826,737
2012-03-02 2012-02-29 47.340 16,110 -331 0.00% 762,649
2012-03-01 2012-02-28 47.083 16,441 +331 0.00% 774,088
2012-02-09 2012-02-07 45.025 16,110 -34 0.00% 725,345
2012-02-08 2012-02-06 44.681 16,144 -292 0.00% 721,338
2012-02-07 2012-02-03 44.767 16,436 +326 0.00% 735,794
2011-12-01 2011-11-29 42.109 16,110 -583 0.00% 678,370
2011-11-24 2011-11-22 41.851 16,693 -583 0.00% 698,625
2011-08-24 2011-08-22 44.241 17,276 +162 0.00% 764,312
2011-08-19 2011-08-17 43.808 17,114 -11,550 0.00% 749,736
2011-08-16 2011-08-12 43.722 28,664 -577 0.00% 1,253,241
2011-08-12 2011-08-10 40.778 29,241 +577 0.00% 1,192,393
2011-08-09 2011-08-05 43.635 28,664 +1,155 0.00% 1,250,759
2011-08-05 2011-08-03 45.020 27,509 +578 0.00% 1,238,468
2011-07-15 2011-07-13 46.406 26,931 -1,733 0.00% 1,249,752
2011-06-07 2011-06-02 49.003 28,664 -1,155 0.00% 1,404,623
2011-05-18 2011-05-16 48.830 29,819 +7 0.00% 1,456,058
2011-05-12 2011-05-09 48.830 29,812 +1,155 0.00% 1,455,716
2011-03-16 2011-03-14 51.367 28,657 +449 0.00% 1,472,019
2011-03-04 2011-03-02 50.663 28,208 -569 0.00% 1,429,107
2011-02-14 2011-02-10 49.608 28,777 +569 0.00% 1,427,561
2011-02-09 2011-02-07 50.575 28,208 +568 0.00% 1,426,626
2011-01-25 2011-01-21 51.455 27,640 +569 0.00% 1,422,210
2011-01-11 2011-01-07 52.334 27,071 -569 0.00% 1,416,743
2010-12-20 2010-12-16 49.872 27,640 +569 0.00% 1,378,450
2010-11-12 2010-11-10 54.006 27,071 +568 0.00% 1,461,984
2010-10-22 2010-10-20 53.566 26,503 +5 0.00% 1,419,653
2010-10-15 2010-10-13 53.566 26,498 +11,369 0.00% 1,419,385
2010-10-12 2010-10-08 51.719 15,129 -568 0.00% 782,452
2010-10-08 2010-10-06 51.895 15,697 -2,274 0.00% 814,589
2010-09-27 2010-09-22 50.751 17,971 -2,396 0.00% 912,049
2010-09-24 2010-09-21 50.399 20,367 +122 0.00% 1,026,483
2010-09-22 2010-09-20 50.311 20,245 +2,274 0.00% 1,018,553
2010-08-26 2010-08-24 49.415 17,971 +90 0.00% 888,045
2010-07-07 2010-07-05 48.178 17,881 +565 0.00% 861,468
2010-06-23 2010-06-21 48.885 17,316 -2,262 0.00% 846,493
2010-06-15 2010-06-11 46.410 19,578 +1,709 0.00% 908,612
2010-06-10 2010-06-08 45.703 17,869 -2,262 0.00% 816,660
2010-06-07 2010-06-03 46.233 20,131 +565 0.00% 930,717
2010-06-03 2010-06-01 46.498 19,566 +566 0.00% 909,784
2010-06-02 2010-05-31 47.029 19,000 +566 0.00% 893,544
2010-05-31 2010-05-27 45.879 18,434 +282 0.00% 845,742
2010-05-27 2010-05-25 46.321 18,152 -565 0.00% 840,827
2010-05-26 2010-05-24 46.498 18,717 -3,394 0.00% 870,307
2010-05-25 2010-05-20 46.940 22,111 +3,394 0.00% 1,037,896
2010-05-24 2010-05-19 47.471 18,717 -566 0.00% 888,508
2010-05-18 2010-05-14 47.117 19,283 +566 0.00% 908,558
2010-04-30 2010-04-28 49.239 18,717 +848 0.00% 921,599
2010-04-15 2010-04-13 51.979 17,869 -565 0.00% 928,813
2010-04-07 2010-03-31 51.979 18,434 -1,608 0.00% 958,181
2010-04-01 2010-03-30 52.067 20,042 +476 0.00% 1,043,535
2010-03-26 2010-03-24 51.250 19,566 +262 0.00% 1,002,765
2010-03-15 2010-03-11 51.430 19,304 +1,116 0.00% 992,796
2010-03-05 2010-03-03 50.086 18,188 -558 0.00% 910,957
2010-03-04 2010-03-02 48.831 18,746 +558 0.00% 915,390
2010-03-02 2010-02-26 48.204 18,188 -5,580 0.00% 876,735
2010-03-01 2010-02-25 47.756 23,768 +5,580 0.00% 1,135,065
2010-02-18 2010-02-12 47.935 18,188 -1,116 0.00% 871,846
2010-01-26 2010-01-22 46.322 19,304 +1,674 0.00% 894,209
2010-01-20 2010-01-18 48.831 17,630 -3,627 0.00% 860,894
2010-01-15 2010-01-13 47.308 21,257 -558 0.00% 1,005,627
2010-01-13 2010-01-11 48.025 21,815 -558 0.00% 1,047,661
2010-01-11 2010-01-07 47.308 22,373 +2,232 0.00% 1,058,423
2010-01-08 2010-01-06 47.308 20,141 +1,674 0.00% 952,831
2010-01-07 2010-01-05 47.398 18,467 +1,674 0.00% 875,292
2009-12-01 2009-11-27 46.860 16,793 +558 0.00% 786,921
2009-11-05 2009-11-03 47.577 16,235 +558 0.00% 772,410
2009-10-28 2009-10-23 50.802 15,677 -1,674 0.00% 796,429
2009-10-23 2009-10-21 51.430 17,351 +4 0.00% 892,354
2009-10-19 2009-10-15 50.175 17,347 -558 0.00% 870,389
2009-10-13 2009-10-09 48.921 17,905 -279 0.00% 875,927
2009-10-08 2009-10-06 47.577 18,184 +558 0.00% 865,137
2009-09-24 2009-09-22 47.846 17,626 +558 0.00% 843,327
2009-09-08 2009-09-04 49.100 17,068 -1,674 0.00% 838,039
2009-09-03 2009-09-01 47.487 18,742 +837 0.00% 890,006
2009-08-27 2009-08-25 49.085 17,905 +92 0.00% 878,871
2009-08-20 2009-08-18 49.446 17,813 -7,506 0.00% 880,773
2009-08-19 2009-08-17 48.905 25,319 +8,061 0.00% 1,238,229
2009-08-11 2009-08-07 48.095 17,258 -1,665 0.00% 830,016
2009-08-07 2009-08-05 49.806 18,923 +2,776 0.00% 942,475
2009-08-06 2009-08-04 50.076 16,147 +555 0.00% 808,577
2009-07-23 2009-07-21 48.004 15,592 -1,110 0.00% 748,486
2009-07-22 2009-07-20 47.194 16,702 +1,110 0.00% 788,232
2009-07-21 2009-07-17 45.843 15,592 -865 0.00% 714,783
2009-07-20 2009-07-16 44.222 16,457 -245 0.00% 727,757
2009-07-09 2009-07-07 42.330 16,702 -8 0.00% 707,002
2009-07-08 2009-07-06 41.880 16,710 +555 0.00% 699,816
2009-06-30 2009-06-26 43.321 16,155 -555 0.00% 699,853
2009-06-25 2009-06-23 41.340 16,710 +555 0.00% 690,786
2009-06-18 2009-06-16 42.240 16,155 +555 0.00% 682,393
2009-05-27 2009-05-25 38.368 15,600 -3,331 0.00% 598,534
2009-04-22 2009-04-20 35.269 18,931 -11,103 0.00% 667,684
2009-04-01 2009-03-30 33.760 30,034 +548 0.00% 1,013,936
2009-03-25 2009-03-23 34.824 29,486 -545 0.00% 1,026,813
2009-03-20 2009-03-18 33.613 30,031 -1,090 0.00% 1,009,426
2009-03-19 2009-03-17 32.952 31,121 -273 0.00% 1,025,508
2009-03-18 2009-03-16 32.549 31,394 +273 0.00% 1,021,832
2009-01-29 2009-01-22 32.989 31,121 -5,451 0.00% 1,026,650
2009-01-19 2009-01-15 31.374 36,572 +545 0.00% 1,147,425
2009-01-13 2009-01-09 33.209 36,027 -1,090 0.00% 1,196,426
2009-01-09 2009-01-07 32.182 37,117 +1,090 0.00% 1,194,488
2008-12-19 2008-12-17 34.677 36,027 +1,157 0.00% 1,249,307
2008-12-12 2008-12-10 34.824 34,870 -5,450 0.00% 1,214,304
2008-12-10 2008-12-08 33.576 40,320 -5,451 0.00% 1,353,789
2008-12-09 2008-12-05 31.007 45,771 -5,450 0.00% 1,419,242
2008-12-08 2008-12-04 30.457 51,221 +5,450 0.00% 1,560,039
2008-11-25 2008-11-21 30.824 45,771 -5,644 0.00% 1,410,844
2008-11-24 2008-11-20 30.237 51,415 +1,635 0.00% 1,554,628
2008-11-21 2008-11-19 30.457 49,780 -272 0.00% 1,516,150
2008-11-20 2008-11-18 30.017 50,052 +5,917 0.00% 1,502,395
2008-11-18 2008-11-14 30.567 44,135 -3,271 0.00% 1,349,079
2008-11-17 2008-11-13 30.347 47,406 +3,271 0.00% 1,438,627
2008-11-06 2008-11-04 31.484 44,135 -3,271 0.00% 1,389,568
2008-11-03 2008-10-30 31.521 47,406 +2,781 0.00% 1,494,293
2008-10-30 2008-10-28 27.411 44,625 -545 0.00% 1,223,230
2008-10-29 2008-10-27 24.035 45,170 -4,905 0.00% 1,085,677
2008-10-28 2008-10-24 28.586 50,075 +5,450 0.00% 1,431,422
2008-10-22 2008-10-20 31.705 44,625 -1,090 0.00% 1,414,820
2008-10-20 2008-10-16 35.044 45,715 -818 0.00% 1,602,033
2008-10-17 2008-10-15 35.961 46,533 -269 0.00% 1,673,387
2008-10-13 2008-10-09 37.337 46,802 -2,180 0.00% 1,747,464
2008-10-10 2008-10-08 36.787 48,982 -5,445 0.00% 1,801,898
2008-09-09 2008-09-05 46.419 54,427 -5,451 0.00% 2,526,471
2008-09-08 2008-09-04 47.153 59,878 +5,451 0.00% 2,823,448
2008-08-18 2008-08-14 47.873 54,427 +296 0.00% 2,605,574
2008-08-13 2008-08-11 45.751 54,131 -1,084 0.00% 2,476,563
2008-08-12 2008-08-08 46.120 55,215 -1,084 0.00% 2,546,529
2008-08-08 2008-08-05 44.921 56,299 +1,084 0.00% 2,529,014
2008-07-21 2008-07-17 46.028 55,215 -4,878 0.00% 2,541,436
2008-07-02 2008-06-27 45.751 60,093 +542 0.00% 2,749,332
2008-06-23 2008-06-19 47.227 59,551 -4,879 0.00% 2,812,423
2008-06-20 2008-06-18 47.781 64,430 +542 0.00% 3,078,502
2008-06-18 2008-06-16 48.057 63,888 +7 0.00% 3,070,285
2008-06-17 2008-06-13 47.965 63,881 +271 0.00% 3,064,056
2008-06-16 2008-06-12 48.980 63,610 +5,420 0.00% 3,115,599
2008-06-12 2008-06-10 49.072 58,190 -4,878 0.00% 2,855,496
2008-06-11 2008-06-06 50.548 63,068 -1,626 0.00% 3,187,948
2008-06-10 2008-06-05 50.548 64,694 -814 0.00% 3,270,139
2008-06-06 2008-06-04 49.349 65,508 +5,421 0.00% 3,232,732
2008-06-04 2008-06-02 49.718 60,087 -5,421 0.00% 2,987,383
2008-06-02 2008-05-29 49.349 65,508 -1,084 0.00% 3,232,732
2008-05-30 2008-05-28 48.703 66,592 +5,421 0.00% 3,243,229
2008-05-26 2008-05-22 48.887 61,171 -4,879 0.00% 2,990,495
2008-05-19 2008-05-15 49.902 66,050 +1,084 0.00% 3,296,034
2008-05-15 2008-05-13 49.718 64,966 +2,711 0.00% 3,229,955
2008-05-14 2008-05-09 49.533 62,255 +1,084 0.00% 3,083,686
2008-04-28 2008-04-24 49.810 61,171 +5,421 0.00% 3,046,919
2008-04-25 2008-04-23 50.640 55,750 -597 0.00% 2,823,182
2008-04-24 2008-04-22 50.456 56,347 -5,962 0.00% 2,843,019
2008-04-23 2008-04-21 49.441 62,309 +54 0.00% 3,080,613
2008-04-15 2008-04-11 49.994 62,255 +5,420 0.00% 3,112,398
2008-04-11 2008-04-09 49.625 56,835 -5,420 0.00% 2,820,459
2008-04-09 2008-04-07 49.994 62,255 +542 0.00% 3,112,398
2008-04-07 2008-04-02 51.034 61,713 -542 0.00% 3,149,461
2008-04-03 2008-04-01 49.821 62,255 +705 0.00% 3,101,614
2008-04-02 2008-03-31 49.821 61,550 -535 0.00% 3,066,490
2008-04-01 2008-03-28 48.702 62,085 -5,360 0.00% 3,023,636
2008-03-31 2008-03-27 48.328 67,445 +5,360 0.00% 3,259,506
2008-03-28 2008-03-26 48.702 62,085 +5,895 0.00% 3,023,636
2008-03-26 2008-03-20 49.075 56,190 +1,071 0.00% 2,757,510
2008-03-11 2008-03-07 52.340 55,119 +1,072 0.00% 2,884,938
2008-03-05 2008-03-03 54.486 54,047 +3,216 0.00% 2,944,806
2008-02-20 2008-02-18 54.579 50,831 -1,340 0.00% 2,774,321
2008-02-19 2008-02-15 54.859 52,171 +1,340 0.00% 2,862,060
2008-02-12 2008-02-06 54.206 50,831 -8,039 0.00% 2,755,352
2008-02-11 2008-02-04 55.792 58,870 -268 0.00% 3,284,486
2008-02-05 2008-02-01 54.393 59,138 +10,718 0.00% 3,216,677
2008-02-01 2008-01-30 56.259 48,420 +536 0.00% 2,724,045
2008-01-31 2008-01-29 58.031 47,884 -16,077 0.00% 2,778,773
2008-01-29 2008-01-25 58.311 63,961 -536 0.00% 3,729,645
2008-01-28 2008-01-24 56.445 64,497 -16,078 0.00% 3,640,551
2008-01-25 2008-01-23 56.539 80,575 +24,921 0.00% 4,555,596
2008-01-24 2008-01-22 52.340 55,654 +13,933 0.00% 2,912,940
2008-01-22 2008-01-18 61.390 41,721 +3,484 0.00% 2,561,255
2008-01-21 2008-01-17 58.778 38,237 +1,608 0.00% 2,247,484
2008-01-18 2008-01-16 58.405 36,629 -268 0.00% 2,139,300
2008-01-16 2008-01-14 60.457 36,897 -2,680 0.00% 2,230,685
2008-01-15 2008-01-11 58.964 39,577 +2,680 0.00% 2,333,631
2008-01-10 2008-01-08 63.536 36,897 +536 0.00% 2,344,285
2008-01-09 2008-01-07 65.122 36,361 +3,483 0.00% 2,367,901
2008-01-08 2008-01-04 59.711 32,878 -41,802 0.00% 1,963,169
2008-01-07 2008-01-03 59.338 74,680 +13,934 0.00% 4,431,326
2008-01-04 2008-01-02 57.472 60,746 -4,287 0.00% 3,491,167
2008-01-03 2007-12-31 53.553 65,033 -1,072 0.00% 3,482,715
2007-12-28 2007-12-24 53.740 66,105 -2,206 0.00% 3,552,459
2007-12-27 2007-12-20 52.154 68,311 +598 0.00% 3,562,663
2007-12-21 2007-12-19 51.500 67,713 -803 0.00% 3,487,252
2007-12-20 2007-12-18 50.381 68,516 +1,339 0.00% 3,451,898
2007-12-19 2007-12-17 50.101 67,177 +1,608 0.00% 3,365,636
2007-12-18 2007-12-14 51.034 65,569 -31,083 0.00% 3,346,248
2007-12-17 2007-12-13 50.941 96,652 +6,967 0.00% 4,923,520
2007-12-13 2007-12-11 52.060 89,685 -2,680 0.00% 4,669,026
2007-12-11 2007-12-07 49.541 92,365 +72,349 0.00% 4,575,876
2007-12-06 2007-12-04 48.702 20,016 -536 0.00% 974,810
2007-11-22 2007-11-20 47.489 20,552 +536 0.00% 975,987
2007-11-14 2007-11-12 46.836 20,016 -5,379 0.00% 937,461
2007-11-13 2007-11-09 47.209 25,395 +5,895 0.00% 1,198,867
2007-11-09 2007-11-07 47.862 19,500 +1,072 0.00% 933,306
2007-11-07 2007-11-05 46.276 18,428 +1,072 0.00% 852,770
2007-10-31 2007-10-29 50.194 17,356 -3,752 0.00% 871,173
2007-10-30 2007-10-26 48.048 21,108 +1,608 0.00% 1,014,207
2007-10-26 2007-10-24 46.742 19,500 +44 0.00% 911,475
2007-10-22 2007-10-17 47.489 19,456 -1,072 0.00% 923,940
2007-10-12 2007-10-10 46.929 20,528 -8,039 0.00% 963,356
2007-10-10 2007-10-08 47.769 28,567 +8,039 0.00% 1,364,605
2007-10-08 2007-10-04 48.422 20,528 +2,144 0.00% 994,000
2007-10-05 2007-10-03 44.876 18,384 -3,216 0.00% 825,006
2007-10-03 2007-09-28 43.197 21,600 -803 0.00% 933,054
2007-10-02 2007-09-27 43.104 22,403 +803 0.00% 965,651
2007-09-25 2007-09-21 43.663 21,600 +536 0.00% 943,131
2007-09-20 2007-09-18 42.824 21,064 +5,359 0.00% 902,040
2007-09-18 2007-09-14 43.477 15,705 -2,679 0.00% 682,804
2007-09-17 2007-09-13 42.544 18,384 +2,679 0.00% 782,127
2007-09-13 2007-09-11 42.730 15,705 -4,823 0.00% 671,082
2007-09-12 2007-09-10 39.838 20,528 -1,072 0.00% 817,799
2007-09-11 2007-09-07 39.932 21,600 +536 0.00% 862,521
2007-09-10 2007-09-06 41.144 21,064 +536 0.00% 866,666
2007-08-31 2007-08-29 35.043 20,528 +1,608 0.00% 719,357
2007-08-29 2007-08-27 35.941 18,920 +139 0.00% 680,012
2007-08-22 2007-08-20 35.227 18,781 -1,064 0.00% 661,600
2007-08-21 2007-08-17 34.400 19,845 -1,315 0.00% 682,668
2007-08-20 2007-08-16 34.926 21,160 -1,877 0.00% 739,041
2007-08-16 2007-08-14 35.565 23,037 -5,319 0.00% 819,322
2007-08-10 2007-08-08 36.656 28,356 -5,320 0.00% 1,039,410
2007-08-09 2007-08-07 35.490 33,676 +2,660 0.00% 1,195,171
2007-08-08 2007-08-06 35.641 31,016 -1,596 0.00% 1,105,431
2007-08-07 2007-08-03 35.866 32,612 +2,660 0.00% 1,169,670
2007-07-27 2007-07-25 37.596 29,952 +2,127 0.00% 1,126,064
2007-07-26 2007-07-24 37.596 27,825 -1,892 0.00% 1,046,098
2007-07-25 2007-07-23 37.558 29,717 -1,596 0.00% 1,116,112
2007-07-20 2007-07-18 37.295 31,313 +3,724 0.00% 1,167,814
2007-07-19 2007-07-17 37.558 27,589 -1,880 0.00% 1,036,189
2007-07-18 2007-07-16 36.581 29,469 -1,312 0.00% 1,077,992
2007-07-16 2007-07-12 36.280 30,781 +31 0.00% 1,116,728
2007-07-13 2007-07-11 35.941 30,750 +266 0.00% 1,105,199
2007-07-12 2007-07-10 36.129 30,484 -891 0.00% 1,101,369
2007-07-11 2007-07-09 35.941 31,375 +891 0.00% 1,127,662
2007-07-10 2007-07-06 34.964 30,484 -1,330 0.00% 1,065,841
2007-07-09 2007-07-05 34.513 31,814 +2,926 0.00% 1,097,990
2007-07-05 2007-07-03 34.588 28,888 -1,064 0.00% 999,178
2007-07-04 2007-06-29 34.814 29,952 +4,255 0.00% 1,042,736
2007-06-26 2007-06-22 35.340 25,697 0.00% 908,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top