History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 2,153,188 +0 0.03% 57,533,183
2025-10-13 2025-10-09 26.600 2,153,188 +0 0.03% 57,274,801
2025-10-10 2025-10-08 26.240 2,153,188 +20,000 0.03% 56,499,653
2025-10-06 2025-10-02 26.480 2,133,188 +1,000 0.03% 56,486,818
2025-10-03 2025-09-30 26.380 2,132,188 +4,500 0.03% 56,247,119
2025-09-23 2025-09-19 26.740 2,127,688 +1,000 0.03% 56,894,377
2025-09-22 2025-09-18 26.620 2,126,688 +3,815 0.03% 56,612,435
2025-09-19 2025-09-17 26.740 2,122,873 -2,000 0.03% 56,765,624
2025-09-17 2025-09-15 26.740 2,124,873 -558 0.03% 56,819,104
2025-09-16 2025-09-12 26.520 2,125,431 +1,500 0.03% 56,366,430
2025-09-15 2025-09-11 26.660 2,123,931 +558 0.03% 56,624,000
2025-09-11 2025-09-09 26.400 2,123,373 +2,000 0.03% 56,057,047
2025-09-09 2025-09-05 26.400 2,121,373 +28,000 0.03% 56,004,247
2025-09-04 2025-09-02 26.280 2,093,373 -2,500 0.03% 55,013,842
2025-09-03 2025-09-01 26.360 2,095,873 -5,000 0.03% 55,247,212
2025-09-02 2025-08-29 26.360 2,100,873 +5,000 0.03% 55,379,012
2025-09-01 2025-08-28 26.640 2,095,873 +7,500 0.03% 55,834,057
2025-08-29 2025-08-27 26.720 2,088,373 +4,000 0.03% 55,801,327
2025-08-28 2025-08-26 27.807 2,084,373 +28,500 0.03% 57,959,208
2025-08-27 2025-08-25 27.847 2,055,873 +31,536 0.03% 57,250,237
2025-08-22 2025-08-20 27.725 2,024,337 +5,416 0.03% 56,125,344
2025-08-20 2025-08-18 27.725 2,018,921 +985 0.03% 55,975,184
2025-08-14 2025-08-12 28.578 2,017,936 +78,773 0.03% 57,669,347
2025-08-13 2025-08-11 28.416 1,939,163 +4,923 0.03% 55,103,043
2025-08-12 2025-08-08 28.538 1,934,240 +1,969 0.03% 55,198,876
2025-08-11 2025-08-07 28.842 1,932,271 -492 0.03% 55,731,397
2025-08-08 2025-08-06 28.274 1,932,763 -27,082 0.03% 54,646,379
2025-08-04 2025-07-31 28.690 1,959,845 +492 0.03% 56,228,142
2025-08-01 2025-07-30 29.096 1,959,353 -985 0.03% 57,009,977
2025-07-31 2025-07-29 28.639 1,960,338 -984 0.03% 56,142,742
2025-07-28 2025-07-24 28.741 1,961,322 -556 0.03% 56,370,111
2025-07-24 2025-07-22 28.385 1,961,878 -30,032 0.03% 55,688,737
2025-07-23 2025-07-21 28.233 1,991,910 +493 0.03% 56,237,766
2025-07-22 2025-07-18 27.878 1,991,417 -493 0.03% 55,515,993
2025-07-21 2025-07-17 27.878 1,991,910 +49,726 0.03% 55,529,737
2025-07-17 2025-07-15 28.132 1,942,184 -1,099 0.03% 54,636,604
2025-07-14 2025-07-10 27.878 1,943,283 +664 0.03% 54,174,131
2025-07-11 2025-07-09 28.030 1,942,619 +985 0.03% 54,451,553
2025-07-10 2025-07-08 28.842 1,941,634 +1,099 0.03% 56,001,449
2025-07-07 2025-07-03 29.046 1,940,535 +985 0.03% 56,363,904
2025-07-04 2025-07-02 29.147 1,939,550 -1,970 0.03% 56,532,271
2025-07-03 2025-06-30 28.639 1,941,520 +493 0.03% 55,603,808
2025-07-02 2025-06-27 28.589 1,941,027 -2,084 0.03% 55,491,125
2025-06-27 2025-06-25 28.385 1,943,111 -32,413 0.03% 55,156,027
2025-06-25 2025-06-23 28.081 1,975,524 -492 0.03% 55,474,194
2025-06-24 2025-06-20 27.573 1,976,016 -1,650 0.03% 54,484,610
2025-06-23 2025-06-19 27.573 1,977,666 -837 0.03% 54,530,105
2025-06-20 2025-06-18 27.979 1,978,503 +493 0.03% 55,356,914
2025-06-18 2025-06-16 28.436 1,978,010 +29,047 0.03% 56,247,091
2025-06-16 2025-06-12 28.284 1,948,963 -5,908 0.03% 55,124,206
2025-06-11 2025-06-09 28.030 1,954,871 -1,477 0.03% 54,794,976
2025-06-10 2025-06-06 28.030 1,956,348 -1,969 0.03% 54,836,376
2025-06-04 2025-06-02 27.878 1,958,317 +4,923 0.03% 54,593,244
2025-06-03 2025-05-30 27.827 1,953,394 -78,773 0.03% 54,356,811
2025-06-02 2025-05-29 27.878 2,032,167 -1,477 0.03% 56,652,007
2025-05-30 2025-05-28 27.471 2,033,644 -492 0.03% 55,867,052
2025-05-28 2025-05-26 27.116 2,034,136 +1,969 0.03% 55,157,529
2025-05-27 2025-05-23 26.811 2,032,167 -29,047 0.03% 54,484,990
2025-05-23 2025-05-21 29.326 2,061,214 +66,107 0.03% 60,447,095
2025-05-15 2025-05-13 28.906 1,995,107 -38 0.03% 57,671,113
2025-05-14 2025-05-12 29.011 1,995,145 -476 0.03% 57,881,548
2025-05-07 2025-05-02 28.329 1,995,621 -953 0.03% 56,534,345
2025-05-06 2025-04-30 28.119 1,996,574 -1,430 0.03% 56,142,370
2025-04-28 2025-04-24 27.595 1,998,004 +32,405 0.03% 55,134,398
2025-04-25 2025-04-23 27.857 1,965,599 +5,718 0.03% 54,755,782
2025-04-24 2025-04-22 27.542 1,959,881 -476 0.03% 53,979,586
2025-04-23 2025-04-17 27.123 1,960,357 -33,358 0.03% 53,169,950
2025-04-22 2025-04-16 26.913 1,993,715 -29,546 0.03% 53,656,332
2025-04-14 2025-04-10 25.759 2,023,261 -9,420 0.03% 52,116,344
2025-04-10 2025-04-08 25.601 2,032,681 +2,383 0.03% 52,039,077
2025-04-09 2025-04-07 26.388 2,030,298 -953 0.03% 53,575,756
2025-04-08 2025-04-03 26.965 2,031,251 -40,506 0.03% 54,773,091
2025-04-07 2025-04-02 27.280 2,071,757 -2,859 0.03% 56,517,468
2025-04-03 2025-04-01 26.913 2,074,616 +476 0.03% 55,833,600
2025-04-02 2025-03-31 26.703 2,074,140 +8,578 0.03% 55,385,539
2025-04-01 2025-03-28 27.385 2,065,562 +476 0.03% 56,565,194
2025-03-27 2025-03-25 27.490 2,065,086 -1,906 0.03% 56,768,833
2025-03-25 2025-03-21 27.595 2,066,992 +477 0.03% 57,038,104
2025-03-19 2025-03-17 27.752 2,066,515 -477 0.03% 57,350,178
2025-03-18 2025-03-14 27.595 2,066,992 +190 0.03% 57,038,104
2025-03-12 2025-03-10 27.910 2,066,802 -2,859 0.03% 57,683,426
2025-03-11 2025-03-07 27.700 2,069,661 +476 0.03% 57,328,909
2025-03-07 2025-03-05 27.595 2,069,185 -476 0.03% 57,098,619
2025-03-05 2025-03-03 27.070 2,069,661 +763 0.03% 56,025,979
2025-03-03 2025-02-27 27.228 2,068,898 +532 0.03% 56,330,937
2025-02-28 2025-02-26 27.018 2,068,366 +4,765 0.03% 55,882,414
2025-02-27 2025-02-25 26.913 2,063,601 -1,429 0.03% 55,537,156
2025-02-26 2025-02-24 26.808 2,065,030 -9,531 0.03% 55,358,945
2025-02-25 2025-02-21 26.336 2,074,561 -2,859 0.03% 54,634,939
2025-02-20 2025-02-18 26.178 2,077,420 +2,859 0.04% 54,383,279
2025-02-18 2025-02-14 26.283 2,074,561 -1,430 0.03% 54,526,105
2025-02-17 2025-02-13 25.916 2,075,991 -55 0.03% 53,801,323
2025-02-14 2025-02-12 25.916 2,076,046 -477 0.03% 53,802,748
2025-02-12 2025-02-10 25.811 2,076,523 -1,906 0.04% 53,597,235
2025-02-11 2025-02-07 25.496 2,078,429 +6,251 0.04% 52,992,206
2025-02-10 2025-02-06 25.654 2,072,178 +786 0.03% 53,158,958
2025-02-07 2025-02-05 25.549 2,071,392 -11 0.03% 52,921,457
2025-02-06 2025-02-04 25.864 2,071,403 +3,813 0.03% 53,573,752
2025-02-04 2025-01-28 25.549 2,067,590 +2,382 0.03% 52,824,321
2025-01-24 2025-01-22 25.182 2,065,208 +4,766 0.03% 52,005,057
2025-01-23 2025-01-21 25.339 2,060,442 +22,564 0.03% 52,209,323
2025-01-22 2025-01-20 25.391 2,037,878 +38,600 0.03% 51,744,487
2025-01-21 2025-01-17 25.496 1,999,278 -9,531 0.03% 50,974,150
2025-01-20 2025-01-16 25.339 2,008,809 +40,506 0.03% 50,901,000
2025-01-17 2025-01-15 25.129 1,968,303 -2,383 0.03% 49,461,582
2025-01-16 2025-01-14 25.391 1,970,686 +1,796 0.03% 50,038,391
2025-01-15 2025-01-13 25.339 1,968,890 -26,996 0.03% 49,889,497
2025-01-13 2025-01-09 26.493 1,995,886 -2,383 0.03% 52,877,103
2025-01-09 2025-01-07 27.018 1,998,269 -57,661 0.03% 53,988,557
2025-01-08 2025-01-06 27.332 2,055,930 +9,530 0.03% 56,193,565
2025-01-07 2025-01-03 27.752 2,046,400 +29,244 0.03% 56,791,944
2025-01-06 2025-01-02 27.857 2,017,156 +9,531 0.03% 56,192,007
2025-01-03 2024-12-31 28.434 2,007,625 +476 0.03% 57,085,055
2024-12-30 2024-12-24 28.539 2,007,149 -21,444 0.03% 57,282,116
2024-12-23 2024-12-19 28.014 2,028,593 -21,890 0.03% 56,829,877
2024-12-20 2024-12-18 28.801 2,050,483 +3,813 0.03% 59,056,684
2024-12-12 2024-12-10 29.326 2,046,670 -477 0.03% 60,020,578
2024-12-10 2024-12-06 28.906 2,047,147 +67,192 0.03% 59,175,395
2024-12-06 2024-12-04 28.854 1,979,955 -531 0.03% 57,129,253
2024-12-05 2024-12-03 28.906 1,980,486 -1,064 0.03% 57,248,474
2024-12-03 2024-11-29 28.592 1,981,550 -66,716 0.03% 56,655,500
2024-11-28 2024-11-26 28.329 2,048,266 +38,124 0.03% 58,025,736
2024-11-25 2024-11-21 28.854 2,010,142 +81,964 0.03% 58,000,264
2024-11-21 2024-11-19 28.644 1,928,178 -47 0.03% 55,230,669
2024-11-19 2024-11-15 28.592 1,928,225 +47 0.03% 55,130,858
2024-11-14 2024-11-12 29.431 1,928,178 +477 0.03% 56,747,995
2024-11-13 2024-11-11 29.588 1,927,701 -12,960 0.03% 57,037,347
2024-11-08 2024-11-06 29.851 1,940,661 +477 0.03% 57,929,861
2024-11-07 2024-11-05 30.270 1,940,184 +587 0.03% 58,729,901
2024-10-31 2024-10-29 30.113 1,939,597 -267 0.03% 58,406,870
2024-10-23 2024-10-21 30.375 1,939,864 -111 0.03% 58,923,751
2024-10-22 2024-10-18 30.480 1,939,975 +46,701 0.03% 59,130,671
2024-10-21 2024-10-17 29.956 1,893,274 +953 0.03% 56,713,979
2024-10-18 2024-10-16 30.428 1,892,321 +1,064 0.03% 57,578,897
2024-10-15 2024-10-10 30.900 1,891,257 -48,131 0.03% 58,439,485
2024-10-14 2024-10-09 30.218 1,939,388 +46,701 0.03% 58,604,063
2024-10-10 2024-10-08 30.323 1,892,687 +57,662 0.03% 57,391,447
2024-10-09 2024-10-07 31.949 1,835,025 -52,929 0.03% 58,627,290
2024-10-08 2024-10-04 31.529 1,887,954 -3,336 0.03% 59,525,962
2024-10-07 2024-10-03 31.267 1,891,290 +66,743 0.03% 59,135,044
2024-10-04 2024-10-02 31.949 1,824,547 -69,575 0.03% 58,292,528
2024-10-03 2024-09-30 30.795 1,894,122 -8,849 0.03% 58,329,276
2024-10-02 2024-09-27 31.320 1,902,971 -59,568 0.03% 59,600,107
2024-09-30 2024-09-26 30.165 1,962,539 -4,765 0.03% 59,200,678
2024-09-27 2024-09-25 29.746 1,967,304 -4,289 0.03% 58,518,754
2024-09-26 2024-09-24 29.274 1,971,593 -477 0.03% 57,715,439
2024-09-25 2024-09-23 28.801 1,972,070 +477 0.03% 56,798,283
2024-09-23 2024-09-19 29.221 1,971,593 +1,906 0.03% 57,612,007
2024-09-20 2024-09-17 28.696 1,969,687 +7,625 0.03% 56,522,984
2024-09-19 2024-09-16 28.277 1,962,062 +1,906 0.03% 55,480,713
2024-09-09 2024-09-04 27.910 1,960,156 -477 0.03% 54,706,988
2024-09-05 2024-09-03 28.172 1,960,633 +1,906 0.03% 55,234,590
2024-08-30 2024-08-28 28.749 1,958,727 -476 0.03% 56,311,229
2024-08-28 2024-08-26 30.090 1,959,203 +29,283 0.03% 58,953,373
2024-08-27 2024-08-23 29.505 1,929,920 -44,594 0.03% 56,941,623
2024-08-23 2024-08-21 29.611 1,974,514 -470 0.03% 58,467,669
2024-08-21 2024-08-19 29.238 1,974,984 +470 0.03% 57,745,308
2024-08-20 2024-08-16 29.238 1,974,514 +938 0.03% 57,731,566
2024-08-16 2024-08-14 27.960 1,973,576 -469 0.03% 55,181,555
2024-08-15 2024-08-13 27.694 1,974,045 +469 0.03% 54,669,005
2024-08-14 2024-08-12 27.587 1,973,576 +470 0.03% 54,445,801
2024-08-13 2024-08-09 27.534 1,973,106 +25,348 0.03% 54,327,752
2024-08-06 2024-08-02 26.842 1,947,758 -469 0.03% 52,281,291
2024-08-05 2024-08-01 27.215 1,948,227 +469 0.03% 53,020,184
2024-08-02 2024-07-31 26.948 1,947,758 +470 0.03% 52,488,757
2024-08-01 2024-07-30 26.682 1,947,288 +939 0.03% 51,957,553
2024-07-31 2024-07-29 26.895 1,946,349 +2,816 0.03% 52,347,129
2024-07-30 2024-07-26 26.789 1,943,533 +470 0.03% 52,064,377
2024-07-29 2024-07-25 27.161 1,943,063 -2,817 0.03% 52,776,165
2024-07-26 2024-07-24 27.268 1,945,880 -939 0.03% 53,059,944
2024-07-23 2024-07-19 26.629 1,946,819 -31,920 0.03% 51,841,356
2024-07-22 2024-07-18 26.895 1,978,739 -2,347 0.03% 53,218,259
2024-07-19 2024-07-17 26.469 1,981,086 +2,816 0.03% 52,437,320
2024-07-17 2024-07-15 26.575 1,978,270 -469 0.03% 52,573,499
2024-07-16 2024-07-12 27.587 1,978,739 +31,407 0.03% 54,588,234
2024-07-12 2024-07-10 26.203 1,947,332 -939 0.03% 51,025,336
2024-07-09 2024-07-05 26.416 1,948,271 -31,451 0.03% 51,464,981
2024-07-05 2024-07-03 26.469 1,979,722 -2,347 0.03% 52,401,217
2024-07-04 2024-07-02 26.309 1,982,069 +2,347 0.03% 52,146,659
2024-06-28 2024-06-26 26.256 1,979,722 +939 0.03% 51,979,477
2024-06-26 2024-06-24 26.096 1,978,783 -470 0.03% 51,638,667
2024-06-25 2024-06-21 26.096 1,979,253 +1,878 0.03% 51,650,932
2024-06-13 2024-06-11 26.629 1,977,375 -108,905 0.03% 52,655,024
2024-06-12 2024-06-07 27.587 2,086,280 +4,694 0.04% 57,555,009
2024-06-06 2024-06-04 28.013 2,081,586 -4,694 0.04% 58,312,395
2024-06-05 2024-06-03 27.960 2,086,280 -524 0.04% 58,332,780
2024-06-04 2024-05-31 28.226 2,086,804 +470 0.04% 58,903,121
2024-06-03 2024-05-30 27.587 2,086,334 -12,205 0.04% 57,556,499
2024-05-31 2024-05-29 28.120 2,098,539 +939 0.04% 59,010,832
2024-05-30 2024-05-28 28.333 2,097,600 +9,388 0.04% 59,431,279
2024-05-29 2024-05-27 28.812 2,088,212 -1,408 0.04% 60,166,206
2024-05-28 2024-05-24 28.173 2,089,620 +1,408 0.04% 58,871,318
2024-05-27 2024-05-23 31.335 2,088,212 +34,267 0.04% 65,434,783
2024-05-24 2024-05-22 31.775 2,053,945 +64,141 0.04% 65,264,329
2024-05-22 2024-05-20 32.545 1,989,804 -4,547 0.04% 64,757,673
2024-05-21 2024-05-17 31.995 1,994,351 -790 0.04% 63,809,275
2024-05-20 2024-05-16 31.940 1,995,141 -909 0.04% 63,724,869
2024-05-17 2024-05-14 31.390 1,996,050 -455 0.04% 62,656,589
2024-05-14 2024-05-10 30.621 1,996,505 -48,205 0.04% 61,134,283
2024-05-10 2024-05-08 29.246 2,044,710 +45,931 0.04% 59,800,192
2024-05-07 2024-05-03 29.191 1,998,779 -3,116 0.04% 58,346,999
2024-05-06 2024-05-02 28.697 2,001,895 +63,666 0.04% 57,447,486
2024-05-03 2024-04-30 28.422 1,938,229 +910 0.03% 55,087,728
2024-05-02 2024-04-29 28.587 1,937,319 -1,819 0.03% 55,381,372
2024-04-30 2024-04-26 27.652 1,939,138 -3,638 0.03% 53,621,126
2024-04-29 2024-04-25 27.487 1,942,776 +454 0.03% 53,401,316
2024-04-26 2024-04-24 27.267 1,942,322 -454 0.03% 52,961,726
2024-04-25 2024-04-23 26.717 1,942,776 +1,819 0.03% 51,906,079
2024-04-23 2024-04-19 25.783 1,940,957 +1,819 0.03% 50,043,535
2024-04-22 2024-04-18 25.948 1,939,138 +1,364 0.03% 50,316,444
2024-04-19 2024-04-17 26.058 1,937,774 -63,211 0.03% 50,494,107
2024-04-18 2024-04-16 26.553 2,000,985 +4,547 0.04% 53,131,269
2024-04-16 2024-04-12 27.487 1,996,438 +9,095 0.04% 54,876,330
2024-04-15 2024-04-11 28.257 1,987,343 +709,878 0.04% 56,155,872
2024-04-12 2024-04-10 28.532 1,277,465 -909 0.02% 36,448,159
2024-04-11 2024-04-09 28.257 1,278,374 -5,003 0.02% 36,122,706
2024-04-09 2024-04-05 27.762 1,283,377 +455 0.02% 35,629,100
2024-04-08 2024-04-03 28.092 1,282,922 -44,566 0.02% 36,039,635
2024-04-05 2024-04-02 28.587 1,327,488 +2,728 0.02% 37,948,374
2024-04-03 2024-03-28 28.367 1,324,760 +17,281 0.02% 37,579,079
2024-04-02 2024-03-27 28.752 1,307,479 -455 0.02% 37,592,018
2024-03-28 2024-03-26 28.752 1,307,934 +84,586 0.02% 37,605,100
2024-03-27 2024-03-25 28.147 1,223,348 -4,548 0.02% 34,433,344
2024-03-26 2024-03-22 27.982 1,227,896 +5,457 0.02% 34,358,848
2024-03-25 2024-03-21 28.477 1,222,439 -3,638 0.02% 34,810,975
2024-03-19 2024-03-15 27.927 1,226,077 -82,766 0.02% 34,240,546
2024-03-18 2024-03-14 28.257 1,308,843 +9,095 0.02% 36,983,661
2024-03-15 2024-03-13 28.532 1,299,748 +9,550 0.02% 37,083,929
2024-03-14 2024-03-12 28.971 1,290,198 +455 0.02% 37,378,873
2024-03-13 2024-03-11 28.367 1,289,743 +73,671 0.02% 36,585,762
2024-03-12 2024-03-08 27.707 1,216,072 -1,901 0.02% 33,693,727
2024-03-11 2024-03-07 27.542 1,217,973 +2,274 0.02% 33,545,527
2024-03-08 2024-03-06 27.597 1,215,699 -5,003 0.02% 33,549,728
2024-03-07 2024-03-05 27.157 1,220,702 +2,274 0.02% 33,150,939
2024-03-06 2024-03-04 27.817 1,218,428 +2,955 0.02% 33,892,969
2024-03-05 2024-03-01 28.257 1,215,473 -8,640 0.02% 34,345,327
2024-03-04 2024-02-29 28.587 1,224,113 -67,305 0.02% 34,993,234
2024-03-01 2024-02-28 29.301 1,291,418 +4,093 0.02% 37,840,187
2024-02-29 2024-02-27 29.246 1,287,325 +36,836 0.02% 37,649,487
2024-02-28 2024-02-26 29.026 1,250,489 +454 0.02% 36,297,192
2024-02-27 2024-02-23 28.971 1,250,035 -75,944 0.02% 36,215,294
2024-02-26 2024-02-22 29.686 1,325,979 -455 0.02% 39,363,131
2024-02-23 2024-02-21 29.191 1,326,434 -2,274 0.02% 38,720,361
2024-02-21 2024-02-19 27.707 1,328,708 +455 0.02% 36,814,534
2024-02-20 2024-02-16 27.927 1,328,253 +5,002 0.02% 37,094,007
2024-02-15 2024-02-09 28.092 1,323,251 +1,819 0.02% 37,172,550
2024-02-14 2024-02-07 28.861 1,321,432 +455 0.02% 38,138,477
2024-02-08 2024-02-06 28.752 1,320,977 +455 0.02% 37,980,106
2024-02-05 2024-02-01 27.762 1,320,522 +455 0.02% 36,660,320
2024-02-02 2024-01-31 27.927 1,320,067 +873 0.02% 36,865,397
2024-02-01 2024-01-30 28.147 1,319,194 -9,095 0.02% 37,131,103
2024-01-31 2024-01-29 28.971 1,328,289 -7,277 0.02% 38,482,424
2024-01-29 2024-01-25 28.807 1,335,566 +5,912 0.02% 38,472,984
2024-01-26 2024-01-24 29.191 1,329,654 +106,414 0.02% 38,814,357
2024-01-25 2024-01-23 28.587 1,223,240 -3,036 0.02% 34,968,278
2024-01-24 2024-01-22 28.147 1,226,276 +1,819 0.02% 34,515,758
2024-01-23 2024-01-19 28.422 1,224,457 -2,729 0.02% 34,801,127
2024-01-22 2024-01-18 28.422 1,227,186 +2,274 0.02% 34,878,690
2024-01-19 2024-01-17 28.477 1,224,912 -1,364 0.02% 34,881,397
2024-01-18 2024-01-16 29.796 1,226,276 +2,274 0.02% 36,538,166
2024-01-17 2024-01-15 30.401 1,224,002 -21,829 0.02% 37,210,584
2024-01-16 2024-01-12 30.511 1,245,831 +1,819 0.02% 38,011,179
2024-01-15 2024-01-11 30.511 1,244,012 -2,274 0.02% 37,955,680
2024-01-12 2024-01-10 30.236 1,246,286 +2,274 0.02% 37,682,493
2024-01-10 2024-01-08 30.731 1,244,012 -32,742 0.02% 38,229,235
2024-01-04 2024-01-02 32.820 1,276,754 -278 0.02% 41,902,582
2024-01-02 2023-12-28 33.149 1,277,032 -536 0.02% 42,332,929
2023-12-27 2023-12-21 32.325 1,277,568 -455 0.02% 41,297,197
2023-12-22 2023-12-20 32.270 1,278,023 -7 0.02% 41,241,647
2023-12-21 2023-12-19 32.215 1,278,030 -909 0.02% 41,171,614
2023-12-19 2023-12-15 32.765 1,278,939 -455 0.02% 41,903,984
2023-12-12 2023-12-08 30.676 1,279,394 +455 0.02% 39,246,211
2023-12-11 2023-12-07 30.676 1,278,939 +455 0.02% 39,232,254
2023-12-07 2023-12-05 30.236 1,278,484 +1,364 0.02% 38,656,027
2023-12-06 2023-12-04 30.676 1,277,120 -455 0.02% 39,176,455
2023-12-04 2023-11-30 30.786 1,277,575 -1,364 0.02% 39,330,880
2023-12-01 2023-11-29 30.896 1,278,939 +1,819 0.02% 39,513,488
2023-11-30 2023-11-28 31.885 1,277,120 -12,733 0.02% 40,721,046
2023-11-29 2023-11-27 32.270 1,289,853 -455 0.02% 41,623,399
2023-11-28 2023-11-24 32.600 1,290,308 -455 0.02% 42,063,684
2023-11-22 2023-11-20 32.985 1,290,763 +455 0.02% 42,575,228
2023-11-21 2023-11-17 32.545 1,290,308 +455 0.02% 41,992,751
2023-11-20 2023-11-16 33.094 1,289,853 -455 0.02% 42,687,030
2023-11-16 2023-11-14 32.270 1,290,308 -50,478 0.02% 41,638,082
2023-11-15 2023-11-13 32.105 1,340,786 -2,797 0.02% 43,045,875
2023-11-14 2023-11-10 31.500 1,343,583 -455 0.02% 42,323,186
2023-11-13 2023-11-09 31.995 1,344,038 -1,819 0.02% 43,002,505
2023-11-10 2023-11-08 32.380 1,345,857 -35 0.02% 43,578,617
2023-11-08 2023-11-06 33.314 1,345,892 +909 0.02% 44,837,569
2023-11-06 2023-11-02 33.094 1,344,983 -1,364 0.02% 44,511,529
2023-11-03 2023-11-01 32.380 1,346,347 +1,364 0.02% 43,594,483
2023-11-02 2023-10-31 32.160 1,344,983 -454 0.02% 43,254,559
2023-10-31 2023-10-27 32.490 1,345,437 -910 0.02% 43,712,946
2023-10-30 2023-10-26 31.335 1,346,347 -1,364 0.02% 42,188,209
2023-10-27 2023-10-25 32.765 1,347,711 +2,274 0.02% 44,157,274
2023-10-26 2023-10-24 32.820 1,345,437 -10 0.02% 44,156,732
2023-10-20 2023-10-18 33.699 1,345,447 -455 0.02% 45,340,499
2023-10-17 2023-10-13 33.644 1,345,902 +1,364 0.02% 45,281,842
2023-10-13 2023-10-11 34.194 1,344,538 +1,527 0.02% 45,975,101
2023-10-12 2023-10-10 33.589 1,343,011 -1,364 0.02% 45,110,746
2023-10-11 2023-10-09 33.314 1,344,375 +455 0.02% 44,787,032
2023-10-05 2023-10-03 33.149 1,343,920 +909 0.02% 44,550,231
2023-10-04 2023-09-29 34.084 1,343,011 +25,921 0.02% 45,775,225
2023-10-03 2023-09-28 33.204 1,317,090 +2,729 0.02% 43,733,236
2023-09-29 2023-09-27 33.479 1,314,361 +9,497 0.02% 44,003,901
2023-09-28 2023-09-26 33.204 1,304,864 +910 0.02% 43,327,279
2023-09-27 2023-09-25 33.314 1,303,954 +454 0.02% 43,440,431
2023-09-26 2023-09-22 33.644 1,303,500 +863 0.02% 43,855,259
2023-09-21 2023-09-19 34.139 1,302,637 -910 0.02% 44,470,728
2023-09-20 2023-09-18 33.754 1,303,547 +910 0.02% 44,000,164
2023-09-19 2023-09-15 34.084 1,302,637 +22,738 0.02% 44,399,116
2023-09-18 2023-09-14 33.919 1,279,899 +5,002 0.02% 43,413,029
2023-09-15 2023-09-13 34.359 1,274,897 +455 0.02% 43,804,058
2023-09-14 2023-09-12 34.249 1,274,442 +1,364 0.02% 43,648,302
2023-09-06 2023-09-04 36.393 1,273,078 +4,547 0.02% 46,331,059
2023-09-04 2023-08-30 36.008 1,268,531 +34,562 0.02% 45,677,425
2023-08-31 2023-08-29 36.008 1,233,969 -111,416 0.02% 44,432,912
2023-08-30 2023-08-28 35.184 1,345,385 -454 0.02% 47,335,371
2023-08-29 2023-08-25 35.074 1,345,839 +4,772 0.02% 47,203,371
2023-08-28 2023-08-24 35.293 1,341,067 -2,274 0.02% 47,330,897
2023-08-25 2023-08-23 35.184 1,343,341 +2,274 0.02% 47,263,456
2023-08-23 2023-08-21 35.811 1,341,067 +16,710 0.02% 48,024,289
2023-08-22 2023-08-18 36.646 1,324,357 +1,795 0.02% 48,532,254
2023-08-21 2023-08-17 37.147 1,322,562 -397 0.02% 49,129,390
2023-08-17 2023-08-15 37.983 1,322,959 +449 0.02% 50,249,328
2023-08-16 2023-08-14 38.428 1,322,510 +105,117 0.02% 50,821,508
2023-08-15 2023-08-11 38.985 1,217,393 +449 0.02% 47,460,066
2023-08-14 2023-08-10 39.263 1,216,944 +898 0.02% 47,781,437
2023-08-11 2023-08-09 39.152 1,216,046 +27 0.02% 47,610,728
2023-08-10 2023-08-08 38.707 1,216,019 -897 0.02% 47,067,882
2023-08-09 2023-08-07 39.096 1,216,916 +449 0.02% 47,577,017
2023-08-08 2023-08-04 38.762 1,216,467 +3,591 0.02% 47,152,971
2023-08-03 2023-08-01 39.987 1,212,876 -4,077 0.02% 48,499,844
2023-07-31 2023-07-27 40.210 1,216,953 -1,726 0.02% 48,933,975
2023-07-28 2023-07-26 39.709 1,218,679 +18,855 0.02% 48,392,533
2023-07-26 2023-07-24 39.152 1,199,824 +449 0.02% 46,975,603
2023-07-25 2023-07-21 39.765 1,199,375 +898 0.02% 47,692,787
2023-07-24 2023-07-20 39.208 1,198,477 -6,733 0.02% 46,989,612
2023-07-21 2023-07-19 38.929 1,205,210 +6,733 0.02% 46,917,990
2023-07-19 2023-07-14 39.765 1,198,477 -2,893 0.02% 47,657,078
2023-07-18 2023-07-13 39.653 1,201,370 +3,170 0.02% 47,638,302
2023-07-10 2023-07-06 39.319 1,198,200 -449 0.02% 47,112,214
2023-07-06 2023-07-04 40.210 1,198,649 -3,142 0.02% 48,197,967
2023-07-05 2023-07-03 40.266 1,201,791 +1,795 0.02% 48,391,239
2023-07-04 2023-06-30 40.099 1,199,996 +2,245 0.02% 48,118,468
2023-07-03 2023-06-29 40.322 1,197,751 +3,591 0.02% 48,295,270
2023-06-30 2023-06-28 40.711 1,194,160 +897 0.02% 48,616,019
2023-06-23 2023-06-20 40.990 1,193,263 -13,017 0.02% 48,911,782
2023-06-21 2023-06-19 41.324 1,206,280 +12,913 0.02% 49,848,435
2023-06-13 2023-06-09 41.268 1,193,367 -98,756 0.02% 49,248,355
2023-06-08 2023-06-06 40.823 1,292,123 +449 0.02% 52,748,161
2023-06-06 2023-06-02 40.656 1,291,674 -5,438 0.02% 52,514,021
2023-06-01 2023-05-30 40.210 1,297,112 +897 0.02% 52,157,188
2023-05-31 2023-05-29 40.656 1,296,215 +898 0.02% 52,698,639
2023-05-30 2023-05-25 43.509 1,295,317 -449 0.02% 56,357,509
2023-05-29 2023-05-24 43.794 1,295,766 +30,229 0.02% 56,746,488
2023-05-25 2023-05-23 43.908 1,265,537 -230 0.02% 55,566,975
2023-05-18 2023-05-16 44.307 1,265,767 +439 0.02% 56,082,320
2023-05-17 2023-05-15 44.763 1,265,328 -439 0.02% 56,640,093
2023-05-15 2023-05-11 45.048 1,265,767 +4,823 0.02% 57,020,635
2023-05-11 2023-05-09 45.219 1,260,944 -438 0.02% 57,019,076
2023-05-10 2023-05-08 45.276 1,261,382 +567 0.02% 57,110,810
2023-04-26 2023-04-24 43.680 1,260,815 +877 0.02% 55,072,060
2023-04-18 2023-04-14 44.478 1,259,938 +117,496 0.02% 56,039,592
2023-04-13 2023-04-11 44.592 1,142,442 +1,315 0.02% 50,943,890
2023-04-11 2023-04-04 43.737 1,141,127 -877 0.02% 49,909,191
2023-04-04 2023-03-31 43.167 1,142,004 +874 0.02% 49,296,342
2023-04-03 2023-03-30 43.281 1,141,130 -2,192 0.02% 49,388,756
2023-03-31 2023-03-29 43.224 1,143,322 +2,192 0.02% 49,418,431
2023-03-24 2023-03-22 43.509 1,141,130 -1,315 0.02% 49,649,039
2023-03-23 2023-03-21 43.167 1,142,445 -7,084 0.02% 49,315,378
2023-03-21 2023-03-17 43.794 1,149,529 +877 0.02% 50,342,217
2023-03-20 2023-03-16 43.338 1,148,652 -1,847 0.02% 49,779,812
2023-03-17 2023-03-15 44.478 1,150,499 +7,453 0.02% 51,171,958
2023-03-16 2023-03-14 44.592 1,143,046 +438 0.02% 50,970,823
2023-03-09 2023-03-07 46.360 1,142,608 -438 0.02% 52,971,100
2023-03-07 2023-03-03 46.075 1,143,046 -877 0.02% 52,665,505
2023-03-06 2023-03-02 45.676 1,143,923 -4,384 0.02% 52,249,302
2023-03-03 2023-03-01 45.676 1,148,307 +438 0.02% 52,449,544
2023-03-02 2023-02-28 45.105 1,147,869 -877 0.02% 51,774,987
2023-03-01 2023-02-27 45.276 1,148,746 +877 0.02% 52,011,059
2023-02-27 2023-02-23 45.447 1,147,869 -156 0.02% 52,167,717
2023-02-17 2023-02-15 45.733 1,148,025 +438 0.02% 52,502,127
2023-02-07 2023-02-03 48.185 1,147,587 +439 0.02% 55,295,974
2023-02-06 2023-02-02 48.128 1,147,148 +1,315 0.02% 55,209,407
2023-02-03 2023-02-01 48.242 1,145,833 -1,083 0.02% 55,276,798
2023-02-01 2023-01-30 48.926 1,146,916 -1,003 0.02% 56,113,852
2023-01-31 2023-01-27 48.013 1,147,919 +668 0.02% 55,115,598
2023-01-27 2023-01-20 48.413 1,147,251 -877 0.02% 55,541,464
2023-01-13 2023-01-11 47.158 1,148,128 +439 0.02% 54,143,584
2023-01-10 2023-01-06 47.614 1,147,689 +27,182 0.02% 54,646,441
2023-01-09 2023-01-05 47.443 1,120,507 -2,631 0.02% 53,160,504
2023-01-06 2023-01-04 47.899 1,123,138 -978 0.02% 53,797,686
2023-01-05 2023-01-03 47.671 1,124,116 -877 0.02% 53,588,129
2023-01-04 2022-12-30 47.158 1,124,993 +877 0.02% 53,052,581
2023-01-03 2022-12-29 46.930 1,124,116 -2,631 0.02% 52,754,821
2022-12-28 2022-12-22 46.987 1,126,747 -1,315 0.02% 52,942,544
2022-12-23 2022-12-21 46.018 1,128,062 -1,754 0.02% 51,910,796
2022-12-16 2022-12-14 45.447 1,129,816 -6,138 0.02% 51,347,255
2022-12-14 2022-12-12 44.079 1,135,954 -3,148 0.02% 50,071,595
2022-12-13 2022-12-09 44.136 1,139,102 -439 0.02% 50,275,310
2022-12-09 2022-12-07 42.311 1,139,541 -4,822 0.02% 48,215,319
2022-12-08 2022-12-06 42.539 1,144,363 +43,841 0.02% 48,680,364
2022-12-07 2022-12-05 41.684 1,100,522 +5,700 0.02% 45,874,072
2022-12-02 2022-11-30 42.824 1,094,822 +17,537 0.02% 46,885,078
2022-11-30 2022-11-28 42.254 1,077,285 -1,754 0.02% 45,519,765
2022-11-24 2022-11-22 43.109 1,079,039 -1,315 0.02% 46,516,831
2022-11-22 2022-11-18 42.710 1,080,354 +438 0.02% 46,142,284
2022-11-21 2022-11-17 43.680 1,079,916 -7,790 0.02% 47,170,440
2022-11-10 2022-11-08 41.057 1,087,706 +8,769 0.02% 44,657,582
2022-11-09 2022-11-07 40.943 1,078,937 -29,374 0.02% 44,174,508
2022-11-04 2022-11-02 40.258 1,108,311 +5,261 0.02% 44,618,763
2022-11-01 2022-10-28 39.289 1,103,050 -350,735 0.02% 43,337,675
2022-10-31 2022-10-27 39.574 1,453,785 -388,877 0.03% 57,532,181
2022-10-28 2022-10-26 39.403 1,842,662 -364,122 0.03% 72,606,402
2022-10-27 2022-10-25 38.605 2,206,784 -367,394 0.04% 85,192,170
2022-10-26 2022-10-24 38.320 2,574,178 -369,587 0.05% 98,641,356
2022-10-24 2022-10-20 39.517 2,943,765 -91 0.05% 116,328,883
2022-10-20 2022-10-18 39.631 2,943,856 -7,199 0.05% 116,668,215
2022-10-19 2022-10-17 39.232 2,951,055 +2,192 0.05% 115,775,570
2022-10-18 2022-10-14 39.004 2,948,863 -2,631 0.05% 115,016,960
2022-10-14 2022-10-12 39.403 2,951,494 +1,196 0.05% 116,297,703
2022-10-13 2022-10-11 40.030 2,950,298 -6,845 0.05% 118,101,165
2022-10-11 2022-10-07 41.114 2,957,143 +438 0.05% 121,579,059
2022-10-07 2022-10-05 41.570 2,956,705 -3,068 0.05% 122,909,856
2022-10-05 2022-09-30 41.114 2,959,773 +2,192 0.05% 121,687,188
2022-10-03 2022-09-29 40.600 2,957,581 +2,630 0.05% 120,079,211
2022-09-30 2022-09-28 40.658 2,954,951 -21,482 0.05% 120,140,933
2022-09-29 2022-09-27 42.368 2,976,433 +23,602 0.05% 126,106,105
2022-09-28 2022-09-26 43.794 2,952,831 +28,498 0.05% 129,315,623
2022-09-27 2022-09-23 44.421 2,924,333 +876 0.05% 129,901,890
2022-09-14 2022-09-09 45.733 2,923,457 -438 0.05% 133,697,185
2022-09-13 2022-09-08 45.162 2,923,895 -1,754 0.05% 132,049,919
2022-09-09 2022-09-07 45.276 2,925,649 +2,192 0.05% 132,462,793
2022-09-08 2022-09-06 45.105 2,923,457 -1,753 0.05% 131,863,433
2022-09-06 2022-09-02 45.276 2,925,210 +206,933 0.05% 132,442,917
2022-09-05 2022-09-01 45.276 2,718,277 +1,535 0.05% 123,073,740
2022-09-02 2022-08-31 45.904 2,716,742 +489 0.05% 124,708,330
2022-09-01 2022-08-30 45.619 2,716,253 -27,182 0.05% 123,911,437
2022-08-31 2022-08-29 45.619 2,743,435 -4,350 0.05% 125,151,439
2022-08-30 2022-08-26 46.018 2,747,785 -153 0.05% 126,446,691
2022-08-29 2022-08-25 45.961 2,747,938 -90,315 0.05% 126,297,036
2022-08-26 2022-08-24 45.847 2,838,253 -438 0.05% 130,124,280
2022-08-25 2022-08-23 47.243 2,838,691 -188,958 0.05% 134,108,089
2022-08-24 2022-08-22 47.704 3,027,649 +31,015 0.06% 144,430,482
2022-08-18 2022-08-16 48.165 2,996,634 -1,736 0.06% 144,332,116
2022-08-15 2022-08-11 47.761 2,998,370 +116,292 0.06% 143,206,508
2022-08-12 2022-08-10 47.531 2,882,078 -8,244 0.05% 136,988,048
2022-08-11 2022-08-09 47.761 2,890,322 +8,244 0.05% 138,045,978
2022-08-10 2022-08-08 47.934 2,882,078 -868 0.05% 138,150,371
2022-08-08 2022-08-04 47.128 2,882,946 -867 0.05% 135,866,633
2022-08-04 2022-08-02 47.070 2,883,813 +1,735 0.05% 135,741,346
2022-08-03 2022-08-01 47.416 2,882,078 -968 0.05% 136,655,956
2022-07-26 2022-07-22 47.070 2,883,046 -656,098 0.05% 135,705,243
2022-07-25 2022-07-21 47.012 3,539,144 -482,528 0.07% 166,383,935
2022-07-22 2022-07-20 47.761 4,021,672 -589,707 0.07% 192,080,898
2022-07-21 2022-07-19 47.646 4,611,379 -656,098 0.09% 219,714,808
2022-07-20 2022-07-18 48.222 5,267,477 -379,686 0.10% 254,010,170
2022-07-19 2022-07-15 47.819 5,647,163 +5,397 0.10% 270,042,062
2022-07-18 2022-07-14 47.992 5,641,766 -969 0.10% 270,759,105
2022-07-14 2022-07-12 47.877 5,642,735 -868 0.10% 270,155,416
2022-07-13 2022-07-11 47.301 5,643,603 -1,301 0.10% 266,945,505
2022-07-12 2022-07-08 47.704 5,644,904 +1,301 0.11% 269,283,595
2022-07-11 2022-07-07 47.473 5,643,603 -134,951 0.10% 267,920,946
2022-07-07 2022-07-05 47.185 5,778,554 -868 0.11% 272,662,918
2022-07-05 2022-06-30 47.243 5,779,422 -43,392 0.11% 273,036,846
2022-07-04 2022-06-29 47.646 5,822,814 +1,402 0.11% 277,435,114
2022-06-28 2022-06-24 47.243 5,821,412 -26,904 0.11% 275,020,577
2022-06-23 2022-06-21 47.358 5,848,316 -89,389 0.11% 276,965,483
2022-06-21 2022-06-17 46.897 5,937,705 -28,639 0.11% 278,462,054
2022-06-20 2022-06-16 47.243 5,966,344 +28,639 0.11% 281,867,590
2022-06-17 2022-06-15 47.416 5,937,705 +868 0.11% 281,540,873
2022-06-14 2022-06-10 48.050 5,936,837 -3,471 0.11% 285,262,166
2022-06-13 2022-06-09 48.222 5,940,308 +3,905 0.11% 286,455,669
2022-06-06 2022-06-01 48.971 5,936,403 +173,137 0.11% 290,713,568
2022-06-02 2022-05-31 48.798 5,763,266 +868 0.11% 281,238,696
2022-06-01 2022-05-30 49.490 5,762,398 +47,732 0.11% 285,180,230
2022-05-27 2022-05-25 51.206 5,714,666 +133,692 0.11% 292,627,010
2022-05-26 2022-05-24 51.147 5,580,974 +42,359 0.11% 285,451,894
2022-05-24 2022-05-20 51.442 5,538,615 -875 0.11% 284,919,055
2022-05-13 2022-05-11 50.911 5,539,490 -220,787 0.11% 282,022,924
2022-05-11 2022-05-06 50.439 5,760,277 -3,390 0.11% 290,544,939
2022-05-10 2022-05-05 50.616 5,763,667 +90,688 0.11% 291,735,985
2022-05-05 2022-05-03 49.967 5,672,979 -848 0.11% 283,464,331
2022-05-04 2022-04-29 49.378 5,673,827 -101,706 0.11% 280,159,517
2022-05-03 2022-04-28 49.613 5,775,533 +101,706 0.11% 286,544,382
2022-04-29 2022-04-27 49.319 5,673,827 -42,377 0.11% 279,824,798
2022-04-28 2022-04-26 49.849 5,716,204 -1,140 0.11% 284,949,737
2022-04-25 2022-04-21 50.144 5,717,344 -901 0.11% 286,692,995
2022-04-21 2022-04-19 49.790 5,718,245 -1,672 0.11% 284,714,141
2022-04-14 2022-04-12 49.201 5,719,917 -423 0.11% 281,423,014
2022-04-12 2022-04-08 49.613 5,720,340 -90,689 0.11% 283,806,064
2022-04-08 2022-04-06 49.555 5,811,029 -13 0.11% 287,962,650
2022-04-07 2022-04-04 49.731 5,811,042 -133,715 0.11% 288,991,734
2022-04-06 2022-04-01 49.967 5,944,757 +133,066 0.11% 297,044,386
2022-03-31 2022-03-29 49.908 5,811,691 -848 0.11% 290,052,565
2022-03-30 2022-03-28 50.026 5,812,539 -424 0.11% 290,780,691
2022-03-29 2022-03-25 49.613 5,812,963 -2,981 0.11% 288,401,415
2022-03-25 2022-03-23 49.437 5,815,944 +423 0.11% 287,520,005
2022-03-24 2022-03-22 49.378 5,815,521 +8,476 0.11% 287,156,015
2022-03-22 2022-03-18 49.142 5,807,045 -848 0.11% 285,367,181
2022-03-21 2022-03-17 48.493 5,807,893 -423 0.11% 281,639,949
2022-03-17 2022-03-15 47.431 5,808,316 +76,703 0.11% 275,492,714
2022-03-16 2022-03-14 48.611 5,731,613 -1,271 0.11% 278,617,187
2022-03-15 2022-03-11 48.375 5,732,884 -3,390 0.11% 277,326,160
2022-03-09 2022-03-07 46.900 5,736,274 +423 0.11% 269,030,085
2022-03-08 2022-03-04 47.549 5,735,851 +763 0.11% 272,732,401
2022-03-07 2022-03-03 47.667 5,735,088 +5,085 0.11% 273,372,786
2022-03-03 2022-03-01 47.490 5,730,003 +424 0.11% 272,116,303
2022-03-02 2022-02-28 47.726 5,729,579 +848 0.11% 273,448,198
2022-03-01 2022-02-25 48.493 5,728,731 -424 0.11% 277,801,176
2022-02-25 2022-02-23 49.319 5,729,155 -92,383 0.11% 282,553,494
2022-02-23 2022-02-21 50.616 5,821,538 -848 0.11% 294,665,205
2022-02-22 2022-02-18 50.498 5,822,386 -4,661 0.11% 294,021,163
2022-02-21 2022-02-17 50.498 5,827,047 -1,272 0.11% 294,256,536
2022-02-18 2022-02-16 50.498 5,828,319 +69 0.11% 294,320,770
2022-02-17 2022-02-15 50.675 5,828,250 -424 0.11% 295,348,771
2022-02-15 2022-02-11 50.380 5,828,674 +424 0.11% 293,650,989
2022-02-11 2022-02-09 50.616 5,828,250 -2,119 0.11% 295,004,943
2022-02-09 2022-02-07 50.085 5,830,369 +2,119 0.11% 292,016,616
2022-02-08 2022-02-04 50.616 5,828,250 +848 0.11% 295,004,943
2022-02-04 2022-01-27 50.498 5,827,402 +83,907 0.11% 294,274,463
2022-01-21 2022-01-19 50.439 5,743,495 -548 0.11% 289,698,465
2022-01-20 2022-01-18 50.439 5,744,043 +424 0.11% 289,726,106
2022-01-17 2022-01-13 50.616 5,743,619 -88,993 0.11% 290,721,227
2022-01-13 2022-01-11 50.026 5,832,612 -473 0.11% 291,784,872
2022-01-10 2022-01-06 49.967 5,833,085 +13 0.11% 291,464,421
2022-01-03 2021-12-29 49.613 5,833,072 -424 0.11% 289,399,093
2021-12-30 2021-12-28 49.378 5,833,496 -1,695 0.11% 288,043,576
2021-12-29 2021-12-24 48.788 5,835,191 -1,466 0.11% 284,684,891
2021-12-28 2021-12-22 48.729 5,836,657 -2,119 0.11% 284,412,089
2021-12-23 2021-12-21 48.375 5,838,776 +2,119 0.11% 282,448,647
2021-12-22 2021-12-20 48.080 5,836,657 +616 0.11% 280,624,518
2021-12-17 2021-12-15 48.375 5,836,041 +945 0.11% 282,316,342
2021-12-16 2021-12-14 48.257 5,835,096 +3,391 0.11% 281,582,163
2021-12-15 2021-12-13 48.788 5,831,705 -2,026 0.11% 284,514,817
2021-12-13 2021-12-09 49.083 5,833,731 -426 0.11% 286,334,420
2021-12-06 2021-12-02 48.198 5,834,157 +42,378 0.11% 281,192,673
2021-12-03 2021-12-01 48.434 5,791,779 +1 0.11% 280,516,861
2021-12-02 2021-11-30 49.083 5,791,778 -20,341 0.11% 284,275,260
2021-12-01 2021-11-29 49.555 5,812,119 +75,762 0.11% 288,016,664
2021-11-30 2021-11-26 49.790 5,736,357 -844 0.11% 285,615,946
2021-11-29 2021-11-25 50.203 5,737,201 -42,649 0.11% 288,027,170
2021-11-24 2021-11-22 49.496 5,779,850 +232 0.11% 286,076,617
2021-11-23 2021-11-19 49.260 5,779,618 -44,073 0.11% 284,701,295
2021-11-22 2021-11-18 49.378 5,823,691 +424 0.11% 287,559,430
2021-11-15 2021-11-11 50.498 5,823,267 -8,052 0.11% 294,065,652
2021-11-11 2021-11-09 50.911 5,831,319 -225 0.11% 296,880,333
2021-11-09 2021-11-05 50.675 5,831,544 +225 0.11% 295,515,696
2021-11-08 2021-11-04 50.380 5,831,319 -20,341 0.11% 293,784,246
2021-11-05 2021-11-03 50.026 5,851,660 -29,664 0.11% 292,737,776
2021-11-04 2021-11-02 50.262 5,881,324 -848 0.11% 295,609,599
2021-11-02 2021-10-29 50.026 5,882,172 -2,543 0.11% 294,264,183
2021-10-26 2021-10-22 49.790 5,884,715 +848 0.11% 293,002,761
2021-10-25 2021-10-21 49.731 5,883,867 -1,271 0.11% 292,613,429
2021-10-19 2021-10-15 49.555 5,885,138 +756 0.11% 291,635,084
2021-10-15 2021-10-11 49.437 5,884,382 +424 0.11% 290,903,341
2021-10-12 2021-10-08 50.144 5,883,958 +3,814 0.11% 295,047,760
2021-10-11 2021-10-07 50.675 5,880,144 -6,356 0.11% 297,978,519
2021-10-08 2021-10-06 49.437 5,886,500 -848 0.11% 291,008,048
2021-10-06 2021-10-04 48.611 5,887,348 -1,271 0.11% 286,187,560
2021-10-05 2021-09-30 49.555 5,888,619 +831,024 0.11% 291,807,583
2021-10-04 2021-09-29 49.672 5,057,595 +2,543 0.10% 251,223,333
2021-09-30 2021-09-28 49.260 5,055,052 +847 0.10% 249,009,511
2021-09-29 2021-09-27 49.613 5,054,205 +424 0.10% 250,756,778
2021-09-28 2021-09-24 49.908 5,053,781 +2,543 0.10% 252,226,442
2021-09-24 2021-09-21 50.144 5,051,238 +381,398 0.10% 253,291,485
2021-09-23 2021-09-20 50.144 4,669,840 +1,513,727 0.09% 234,166,497
2021-09-21 2021-09-17 51.737 3,156,113 +1,502,709 0.06% 163,288,639
2021-09-20 2021-09-16 51.442 1,653,404 +388,603 0.03% 85,054,893
2021-09-15 2021-09-13 52.032 1,264,801 -555 0.02% 65,810,413
2021-09-14 2021-09-10 51.914 1,265,356 +656 0.02% 65,689,996
2021-09-13 2021-09-09 51.147 1,264,700 +424 0.02% 64,686,023
2021-09-10 2021-09-08 51.442 1,264,276 -424 0.02% 65,037,256
2021-09-09 2021-09-07 51.619 1,264,700 +1,272 0.02% 65,282,895
2021-09-08 2021-09-06 51.619 1,263,428 +270 0.02% 65,217,235
2021-09-07 2021-09-03 51.737 1,263,158 -424 0.02% 65,352,334
2021-09-03 2021-09-01 51.855 1,263,582 -847 0.02% 65,523,357
2021-09-02 2021-08-31 51.678 1,264,429 -424 0.02% 65,343,499
2021-09-01 2021-08-30 52.032 1,264,853 +1,623 0.02% 65,813,119
2021-08-31 2021-08-27 52.091 1,263,230 +424 0.02% 65,803,193
2021-08-30 2021-08-26 52.091 1,262,806 -1,407 0.02% 65,781,106
2021-08-27 2021-08-25 52.209 1,264,213 +847 0.02% 66,003,559
2021-08-25 2021-08-23 53.807 1,263,366 +7,035 0.02% 67,977,499
2021-08-24 2021-08-20 53.629 1,256,331 -1,686 0.02% 67,375,378
2021-08-20 2021-08-18 53.807 1,258,017 +121,732 0.02% 67,689,687
2021-08-19 2021-08-17 53.866 1,136,285 -11,378 0.02% 61,207,104
2021-08-18 2021-08-16 54.044 1,147,663 +2,341 0.02% 62,024,242
2021-08-17 2021-08-13 53.985 1,145,322 -1,264 0.02% 61,829,781
2021-08-12 2021-08-10 52.976 1,146,586 -6 0.02% 60,741,681
2021-08-11 2021-08-09 53.213 1,146,592 -122,211 0.02% 61,014,079
2021-08-10 2021-08-06 53.273 1,268,803 +1,265 0.02% 67,592,614
2021-08-06 2021-08-04 54.281 1,267,538 -1,265 0.02% 68,803,541
2021-08-05 2021-08-03 54.874 1,268,803 +843 0.02% 69,624,909
2021-08-02 2021-07-29 54.874 1,267,960 +978 0.02% 69,578,650
2021-07-30 2021-07-28 55.290 1,266,982 -49 0.02% 70,051,117
2021-07-29 2021-07-27 55.408 1,267,031 -1,517 0.02% 70,204,157
2021-07-28 2021-07-26 55.349 1,268,548 -37,303 0.02% 70,212,956
2021-07-27 2021-07-23 54.993 1,305,851 -843 0.03% 71,812,835
2021-07-26 2021-07-22 55.764 1,306,694 -2,528 0.03% 72,866,928
2021-07-23 2021-07-21 54.163 1,309,222 -1,960 0.03% 70,910,865
2021-07-22 2021-07-20 54.103 1,311,182 -5,591 0.03% 70,939,239
2021-07-20 2021-07-16 52.976 1,316,773 +2,160 0.03% 69,757,528
2021-07-19 2021-07-15 53.332 1,314,613 -1,313 0.03% 70,111,026
2021-07-16 2021-07-14 53.095 1,315,926 +421 0.03% 69,868,789
2021-07-15 2021-07-13 53.095 1,315,505 -705 0.03% 69,846,436
2021-07-13 2021-07-09 52.442 1,316,210 -1,265 0.03% 69,024,960
2021-07-02 2021-06-29 51.374 1,317,475 -1,685 0.03% 67,684,463
2021-06-29 2021-06-25 50.840 1,319,160 +410 0.03% 67,066,711
2021-06-28 2021-06-24 50.900 1,318,750 -849 0.03% 67,124,099
2021-06-25 2021-06-23 50.662 1,319,599 +1,685 0.03% 66,854,179
2021-06-24 2021-06-22 50.425 1,317,914 -1,032 0.03% 66,456,078
2021-06-23 2021-06-21 50.366 1,318,946 +1,264 0.03% 66,429,872
2021-06-22 2021-06-18 50.959 1,317,682 -3,029 0.03% 67,147,908
2021-06-21 2021-06-17 51.078 1,320,711 +1,264 0.03% 67,458,962
2021-06-17 2021-06-15 51.196 1,319,447 -26,225 0.03% 67,550,949
2021-06-16 2021-06-11 51.493 1,345,672 +421 0.03% 69,292,727
2021-06-15 2021-06-10 51.374 1,345,251 -5,900 0.03% 69,111,437
2021-06-11 2021-06-09 51.315 1,351,151 -843 0.03% 69,334,391
2021-06-10 2021-06-08 51.137 1,351,994 -29,499 0.03% 69,137,033
2021-06-09 2021-06-07 51.374 1,381,493 -3,792 0.03% 70,973,348
2021-06-08 2021-06-04 51.374 1,385,285 +470 0.03% 71,168,159
2021-06-04 2021-06-02 51.315 1,384,815 -63,678 0.03% 71,061,861
2021-06-03 2021-06-01 51.256 1,448,493 +45,513 0.03% 74,243,571
2021-06-02 2021-05-31 51.256 1,402,980 +422 0.03% 71,910,769
2021-06-01 2021-05-28 52.146 1,402,558 -10,536 0.03% 73,137,214
2021-05-28 2021-05-26 54.421 1,413,094 +29,293 0.03% 76,902,572
2021-05-27 2021-05-25 53.815 1,383,801 -3,312 0.03% 74,468,847
2021-05-26 2021-05-24 53.511 1,387,113 +196,821 0.03% 74,226,297
2021-05-21 2021-05-18 53.633 1,190,292 -123,832 0.02% 63,838,570
2021-05-20 2021-05-17 53.087 1,314,124 -38,466 0.03% 69,762,457
2021-05-17 2021-05-13 53.026 1,352,590 -108 0.03% 71,722,426
2021-05-14 2021-05-12 53.390 1,352,698 +36,261 0.03% 72,220,566
2021-05-12 2021-05-10 54.118 1,316,437 -199 0.03% 71,243,017
2021-05-11 2021-05-07 53.633 1,316,636 -3,708 0.03% 70,614,739
2021-05-10 2021-05-06 53.269 1,320,344 -26,482 0.03% 70,332,974
2021-05-07 2021-05-05 52.965 1,346,826 -4,383 0.03% 71,335,072
2021-05-05 2021-05-03 52.298 1,351,209 -6,743 0.03% 70,665,456
2021-05-04 2021-04-30 52.541 1,357,952 -1,303 0.03% 71,347,651
2021-05-03 2021-04-29 53.147 1,359,255 +412 0.03% 72,240,778
2021-04-30 2021-04-28 52.541 1,358,843 +1,648 0.03% 71,394,465
2021-04-29 2021-04-27 52.965 1,357,195 -4,255 0.03% 71,884,270
2021-04-28 2021-04-26 53.087 1,361,450 -7,780 0.03% 72,274,837
2021-04-27 2021-04-23 53.390 1,369,230 -2,885 0.03% 73,103,210
2021-04-23 2021-04-21 53.208 1,372,115 -24,723 0.03% 73,007,500
2021-04-21 2021-04-19 53.572 1,396,838 -2,201 0.03% 74,831,442
2021-04-20 2021-04-16 53.572 1,399,039 -18,316 0.03% 74,949,354
2021-04-19 2021-04-15 53.329 1,417,355 -5,694 0.03% 75,586,613
2021-04-16 2021-04-14 53.511 1,423,049 -2,509 0.03% 76,149,281
2021-04-15 2021-04-13 53.147 1,425,558 +15,226 0.03% 75,764,606
2021-04-14 2021-04-12 53.269 1,410,332 -2,061 0.03% 75,126,515
2021-04-13 2021-04-09 53.390 1,412,393 -1,292 0.03% 75,407,683
2021-04-09 2021-04-07 53.269 1,413,685 +7,733 0.03% 75,305,125
2021-04-08 2021-04-01 53.390 1,405,952 -2,483 0.03% 75,063,798
2021-04-07 2021-03-31 53.451 1,408,435 +2,270 0.03% 75,281,816
2021-04-01 2021-03-30 54.118 1,406,165 -3,222 0.03% 76,098,922
2021-03-31 2021-03-29 53.633 1,409,387 -27,013 0.03% 75,589,226
2021-03-30 2021-03-26 53.329 1,436,400 -25,136 0.03% 76,602,270
2021-03-29 2021-03-25 53.754 1,461,536 -9,243 0.03% 78,563,461
2021-03-26 2021-03-24 53.329 1,470,779 -31,095 0.03% 78,435,680
2021-03-25 2021-03-23 53.875 1,501,874 -58,513 0.03% 80,914,030
2021-03-24 2021-03-22 54.179 1,560,387 -9,265 0.03% 84,539,787
2021-03-23 2021-03-19 54.482 1,569,652 -2,984 0.03% 85,517,911
2021-03-22 2021-03-18 54.785 1,572,636 -11,200 0.03% 86,157,548
2021-03-19 2021-03-17 55.271 1,583,836 -24,724 0.03% 87,539,882
2021-03-18 2021-03-16 55.453 1,608,560 -2,472 0.03% 89,199,173
2021-03-17 2021-03-15 56.242 1,611,032 -2,678 0.03% 90,606,900
2021-03-16 2021-03-12 56.606 1,613,710 -63,545 0.03% 91,344,942
2021-03-15 2021-03-11 59.154 1,677,255 -3,799 0.03% 99,215,855
2021-03-12 2021-03-10 59.457 1,681,054 +711 0.03% 99,950,532
2021-03-11 2021-03-09 58.850 1,680,343 +46,846 0.03% 98,888,786
2021-03-10 2021-03-08 57.576 1,633,497 +1,694 0.03% 94,050,676
2021-03-09 2021-03-05 57.091 1,631,803 -8,028 0.03% 93,161,124
2021-03-08 2021-03-04 56.545 1,639,831 -210,304 0.03% 92,724,046
2021-03-05 2021-03-03 56.302 1,850,135 -20,928 0.04% 104,166,666
2021-03-04 2021-03-02 55.938 1,871,063 -4,794 0.04% 104,663,849
2021-03-03 2021-03-01 55.756 1,875,857 -18,872 0.04% 104,590,589
2021-03-02 2021-02-26 56.484 1,894,729 -79,116 0.04% 107,022,269
2021-03-01 2021-02-25 57.880 1,973,845 -15,369 0.04% 114,245,418
2021-02-26 2021-02-24 55.999 1,989,214 +6,751 0.04% 111,393,687
2021-02-25 2021-02-23 56.181 1,982,463 -19,606 0.04% 111,376,469
2021-02-24 2021-02-22 54.664 2,002,069 +1,237 0.04% 109,441,289
2021-02-23 2021-02-19 54.846 2,000,832 +6,569 0.04% 109,737,844
2021-02-22 2021-02-18 54.482 1,994,263 -20,603 0.04% 108,651,603
2021-02-19 2021-02-17 54.543 2,014,866 +417 0.04% 109,896,340
2021-02-18 2021-02-16 54.907 2,014,449 -42,031 0.04% 110,606,901
2021-02-16 2021-02-09 53.572 2,056,480 -715 0.04% 110,169,800
2021-02-10 2021-02-08 53.572 2,057,195 -920 0.04% 110,208,104
2021-02-08 2021-02-04 53.572 2,058,115 -5,093 0.04% 110,257,391
2021-02-05 2021-02-03 53.936 2,063,208 +206,620 0.04% 111,281,288
2021-02-04 2021-02-02 54.179 1,856,588 -1,696 0.04% 100,587,582
2021-02-01 2021-01-28 55.149 1,858,284 -12,774 0.04% 102,483,356
2021-01-29 2021-01-27 53.936 1,871,058 -208,503 0.04% 100,917,476
2021-01-27 2021-01-25 52.601 2,079,561 -412 0.04% 109,387,609
2021-01-26 2021-01-22 52.905 2,079,973 -102,192 0.04% 110,040,246
2021-01-25 2021-01-21 53.997 2,182,165 -16,894 0.04% 117,829,751
2021-01-22 2021-01-20 53.451 2,199,059 +1,236 0.04% 117,541,211
2021-01-21 2021-01-19 54.907 2,197,823 -3,863 0.04% 120,675,376
2021-01-20 2021-01-18 54.118 2,201,686 -8,242 0.04% 119,150,976
2021-01-19 2021-01-15 54.300 2,209,928 -824 0.04% 119,999,249
2021-01-18 2021-01-14 55.089 2,210,752 -4,120 0.04% 121,787,648
2021-01-15 2021-01-13 54.603 2,214,872 -2,082 0.04% 120,939,595
2021-01-13 2021-01-11 53.390 2,216,954 -412 0.04% 118,363,207
2021-01-12 2021-01-08 54.118 2,217,366 +412 0.04% 119,999,547
2021-01-08 2021-01-06 54.543 2,216,954 -2,472 0.04% 120,918,776
2021-01-07 2021-01-05 54.725 2,219,426 +20,191 0.04% 121,457,567
2021-01-06 2021-01-04 53.572 2,199,235 -1,649 0.04% 117,817,475
2021-01-05 2020-12-31 52.601 2,200,884 -5,769 0.04% 115,769,357
2021-01-04 2020-12-29 52.965 2,206,653 +2,061 0.04% 116,876,086
2020-12-28 2020-12-22 52.359 2,204,592 -824 0.04% 115,429,388
2020-12-22 2020-12-18 53.451 2,205,416 -12,362 0.04% 117,880,997
2020-12-21 2020-12-17 53.329 2,217,778 -32,649 0.04% 118,272,647
2020-12-18 2020-12-16 52.419 2,250,427 +19,367 0.04% 117,965,779
2020-12-17 2020-12-15 51.934 2,231,060 -707 0.04% 115,867,699
2020-12-16 2020-12-14 51.631 2,231,767 +723 0.04% 115,227,405
2020-12-15 2020-12-11 52.601 2,231,044 -13,616 0.04% 117,355,812
2020-12-10 2020-12-08 51.206 2,244,660 -144 0.04% 114,939,786
2020-12-09 2020-12-07 51.267 2,244,804 -412 0.04% 115,083,353
2020-12-08 2020-12-04 51.934 2,245,216 -1,236 0.04% 116,602,876
2020-12-07 2020-12-03 52.116 2,246,452 -15,246 0.04% 117,075,946
2020-12-04 2020-12-02 51.388 2,261,698 +412 0.04% 116,223,886
2020-12-02 2020-11-30 51.024 2,261,286 +54 0.04% 115,379,555
2020-12-01 2020-11-27 51.995 2,261,232 -20,603 0.04% 117,571,840
2020-11-30 2020-11-26 51.145 2,281,835 +412 0.04% 116,704,924
2020-11-27 2020-11-25 51.631 2,281,423 -7,806 0.04% 117,791,173
2020-11-26 2020-11-24 51.449 2,289,229 -8,886 0.04% 117,777,535
2020-11-25 2020-11-23 50.417 2,298,115 -8,241 0.05% 115,864,436
2020-11-24 2020-11-20 50.903 2,306,356 -14,896 0.05% 117,399,345
2020-11-23 2020-11-19 51.995 2,321,252 -19,779 0.05% 120,692,555
2020-11-20 2020-11-18 51.570 2,341,031 -18,131 0.05% 120,726,736
2020-11-19 2020-11-17 51.327 2,359,162 -14,834 0.05% 121,089,224
2020-11-18 2020-11-16 50.903 2,373,996 -1,236 0.05% 120,842,392
2020-11-17 2020-11-13 50.539 2,375,232 -3,297 0.05% 120,040,669
2020-11-16 2020-11-12 50.781 2,378,529 -18,130 0.05% 120,784,520
2020-11-13 2020-11-11 51.085 2,396,659 -10,302 0.05% 122,432,215
2020-11-12 2020-11-10 48.779 2,406,961 +5,769 0.05% 117,409,293
2020-11-11 2020-11-09 48.172 2,401,192 +1,598 0.05% 115,671,072
2020-11-10 2020-11-06 47.930 2,399,594 +2,520 0.05% 115,011,754
2020-11-09 2020-11-05 47.566 2,397,074 -3,220 0.05% 114,018,382
2020-11-04 2020-11-02 46.595 2,400,294 +1,160 0.05% 111,841,512
2020-11-03 2020-10-30 46.534 2,399,134 +73,736 0.05% 111,641,905
2020-11-02 2020-10-29 47.080 2,325,398 +824 0.05% 109,480,402
2020-10-29 2020-10-27 46.959 2,324,574 -5,769 0.05% 109,159,542
2020-10-27 2020-10-22 47.020 2,330,343 +1,075 0.05% 109,571,831
2020-10-23 2020-10-21 47.080 2,329,268 -149,579 0.05% 109,662,603
2020-10-21 2020-10-19 47.323 2,478,847 -3,028 0.05% 117,306,396
2020-10-20 2020-10-16 46.838 2,481,875 +101 0.05% 116,245,078
2020-10-19 2020-10-15 47.262 2,481,774 +1,236 0.05% 117,294,340
2020-10-16 2020-10-14 47.687 2,480,538 -408 0.05% 118,289,392
2020-10-14 2020-10-09 46.898 2,480,946 +719 0.05% 116,352,086
2020-10-09 2020-10-07 47.626 2,480,227 +1,776 0.05% 118,124,085
2020-10-08 2020-10-06 47.080 2,478,451 +1,236 0.05% 116,686,181
2020-10-07 2020-10-05 45.988 2,477,215 +10,302 0.05% 113,922,702
2020-10-06 2020-09-30 46.413 2,466,913 +19,366 0.05% 114,496,613
2020-10-05 2020-09-29 46.595 2,447,547 +28,195 0.05% 114,043,262
2020-09-29 2020-09-25 48.172 2,419,352 -825 0.05% 116,545,882
2020-09-28 2020-09-24 48.051 2,420,177 +413 0.05% 116,291,957
2020-09-24 2020-09-22 48.718 2,419,764 -42,443 0.05% 117,887,003
2020-09-23 2020-09-21 48.718 2,462,207 +103,188 0.05% 119,954,757
2020-09-22 2020-09-18 48.961 2,359,019 -43,930 0.05% 115,500,095
2020-09-21 2020-09-17 49.082 2,402,949 +8,653 0.05% 117,942,531
2020-09-18 2020-09-16 48.233 2,394,296 +30,905 0.05% 115,484,138
2020-09-17 2020-09-15 48.112 2,363,391 +42,030 0.05% 113,706,720
2020-09-16 2020-09-14 47.566 2,321,361 +824 0.05% 110,417,044
2020-09-14 2020-09-10 47.990 2,320,537 +225 0.05% 111,363,366
2020-09-10 2020-09-08 48.476 2,320,312 -825 0.05% 112,478,764
2020-09-09 2020-09-07 48.597 2,321,137 -9,065 0.05% 112,800,405
2020-09-08 2020-09-04 48.597 2,330,202 +3,484 0.05% 113,240,937
2020-09-07 2020-09-03 49.507 2,326,718 +2,885 0.05% 115,189,072
2020-09-04 2020-09-02 48.961 2,323,833 -3,297 0.05% 113,777,351
2020-09-03 2020-09-01 49.022 2,327,130 -412 0.05% 114,079,964
2020-09-02 2020-08-31 48.961 2,327,542 -824 0.05% 113,958,948
2020-09-01 2020-08-28 49.264 2,328,366 -3,130 0.05% 114,705,607
2020-08-31 2020-08-27 49.204 2,331,496 -39 0.05% 114,718,352
2020-08-28 2020-08-26 49.264 2,331,535 +2,060 0.05% 114,861,726
2020-08-27 2020-08-25 49.507 2,329,475 +7,734 0.05% 115,325,563
2020-08-26 2020-08-24 49.386 2,321,741 -2,730 0.05% 114,660,952
2020-08-25 2020-08-21 48.597 2,324,471 -11,950 0.05% 112,962,428
2020-08-20 2020-08-18 49.448 2,336,421 -33,856 0.05% 115,532,089
2020-08-19 2020-08-17 49.143 2,370,277 +14,221 0.05% 116,482,717
2020-08-18 2020-08-14 49.265 2,356,056 -4,914 0.05% 116,071,515
2020-08-17 2020-08-13 49.570 2,360,970 +230,641 0.05% 117,034,258
2020-08-14 2020-08-12 49.937 2,130,329 +10,647 0.04% 106,381,593
2020-08-13 2020-08-11 48.838 2,119,682 -3,685 0.04% 103,520,702
2020-08-12 2020-08-10 48.777 2,123,367 +23,665 0.04% 103,571,043
2020-08-11 2020-08-07 47.739 2,099,702 +410 0.04% 100,237,661
2020-08-07 2020-08-05 48.227 2,099,292 -7,781 0.04% 101,243,337
2020-08-06 2020-08-04 48.411 2,107,073 -9,829 0.04% 102,004,487
2020-08-04 2020-07-31 47.006 2,116,902 -394,497 0.04% 99,507,997
2020-08-03 2020-07-30 46.884 2,511,399 -169,805 0.05% 117,745,263
2020-07-31 2020-07-29 46.335 2,681,204 +519,002 0.05% 124,233,335
2020-07-29 2020-07-27 46.518 2,162,202 +2,229 0.04% 100,581,416
2020-07-28 2020-07-24 46.762 2,159,973 +11,514 0.04% 101,005,169
2020-07-27 2020-07-23 46.884 2,148,459 +2,791 0.04% 100,729,064
2020-07-24 2020-07-22 47.067 2,145,668 +8,126 0.04% 100,991,171
2020-07-23 2020-07-21 47.556 2,137,542 -1,134 0.04% 101,652,631
2020-07-22 2020-07-20 47.373 2,138,676 +1,054 0.04% 101,314,878
2020-07-21 2020-07-17 47.739 2,137,622 +964 0.04% 102,047,923
2020-07-20 2020-07-16 47.861 2,136,658 -1,625 0.04% 102,262,777
2020-07-17 2020-07-15 47.434 2,138,283 +2,539 0.04% 101,426,797
2020-07-16 2020-07-14 47.739 2,135,744 +16,358 0.04% 101,958,269
2020-07-15 2020-07-13 47.861 2,119,386 +30,304 0.04% 101,436,121
2020-07-14 2020-07-10 48.533 2,089,082 +13,334 0.04% 101,388,599
2020-07-13 2020-07-09 48.960 2,075,748 -30,713 0.04% 101,628,497
2020-07-10 2020-07-08 50.242 2,106,461 +23,342 0.04% 105,832,673
2020-07-09 2020-07-07 51.463 2,083,119 -7,876 0.04% 107,203,302
2020-07-08 2020-07-06 52.318 2,090,995 +2,457 0.04% 109,395,718
2020-07-07 2020-07-03 50.730 2,088,538 -3,276 0.04% 105,952,184
2020-07-06 2020-07-02 50.852 2,091,814 -14,765 0.04% 106,373,776
2020-07-03 2020-06-30 49.021 2,106,579 -11,057 0.04% 103,266,582
2020-07-02 2020-06-29 48.105 2,117,636 +14,342 0.04% 101,869,468
2020-06-30 2020-06-26 49.265 2,103,294 -10,917 0.04% 103,619,150
2020-06-29 2020-06-24 49.326 2,114,211 -122 0.04% 104,286,045
2020-06-26 2020-06-23 49.509 2,114,333 +17,126 0.04% 104,679,286
2020-06-24 2020-06-22 48.166 2,097,207 +8,190 0.04% 101,014,754
2020-06-23 2020-06-19 49.021 2,089,017 +3,686 0.04% 102,405,676
2020-06-22 2020-06-18 49.143 2,085,331 +819 0.04% 102,479,592
2020-06-19 2020-06-17 48.899 2,084,512 -23,752 0.04% 101,930,328
2020-06-18 2020-06-16 48.899 2,108,264 -7,781 0.04% 103,091,775
2020-06-17 2020-06-15 48.288 2,116,045 +9,828 0.04% 102,180,469
2020-06-16 2020-06-12 49.876 2,106,217 +6,143 0.04% 105,048,941
2020-06-15 2020-06-11 49.693 2,100,074 +410 0.04% 104,357,943
2020-06-11 2020-06-09 52.012 2,099,664 -29,217 0.04% 109,208,365
2020-06-10 2020-06-08 50.242 2,128,881 -534 0.04% 106,959,097
2020-06-09 2020-06-05 49.693 2,129,415 -6,552 0.04% 105,815,971
2020-06-08 2020-06-04 48.288 2,135,967 -2,048 0.04% 103,142,471
2020-06-05 2020-06-03 48.472 2,138,015 -954 0.04% 103,632,925
2020-06-04 2020-06-02 47.739 2,138,969 -5,873 0.04% 102,112,228
2020-06-03 2020-06-01 46.884 2,144,842 -1,041 0.04% 100,559,483
2020-06-02 2020-05-29 45.358 2,145,883 -3,276 0.04% 97,333,280
2020-06-01 2020-05-28 44.992 2,149,159 -36,761 0.04% 96,694,672
2020-05-29 2020-05-27 46.091 2,185,920 +7,559 0.04% 100,750,619
2020-05-28 2020-05-26 46.152 2,178,361 -8,124 0.04% 100,535,202
2020-05-27 2020-05-25 45.663 2,186,485 +9,010 0.04% 99,842,307
2020-05-26 2020-05-22 46.457 2,177,475 +112,617 0.04% 101,158,957
2020-05-25 2020-05-21 52.749 2,064,858 -557 0.04% 108,918,991
2020-05-22 2020-05-20 53.124 2,065,415 +44,811 0.04% 109,722,886
2020-05-21 2020-05-19 52.624 2,020,604 -3,600 0.04% 106,332,071
2020-05-20 2020-05-18 51.749 2,024,204 -6,326 0.04% 104,750,375
2020-05-19 2020-05-15 51.624 2,030,530 -4,793 0.04% 104,823,928
2020-05-18 2020-05-14 51.311 2,035,323 -400 0.04% 104,435,336
2020-05-15 2020-05-13 52.249 2,035,723 +12,000 0.04% 106,364,311
2020-05-14 2020-05-12 53.061 2,023,723 +8,800 0.04% 107,381,565
2020-05-13 2020-05-11 53.499 2,014,923 +1,600 0.04% 107,796,135
2020-05-12 2020-05-08 53.374 2,013,323 +800 0.04% 107,458,877
2020-05-08 2020-05-06 53.749 2,012,523 -400 0.04% 108,170,858
2020-05-06 2020-05-04 51.624 2,012,923 -39,837 0.04% 103,914,985
2020-05-05 2020-04-29 53.811 2,052,760 +3,893 0.04% 110,461,847
2020-05-04 2020-04-28 53.311 2,048,867 -5,153 0.04% 109,227,947
2020-04-28 2020-04-24 51.561 2,054,020 +4,000 0.04% 105,908,200
2020-04-24 2020-04-22 52.124 2,050,020 +8,400 0.04% 106,855,067
2020-04-23 2020-04-21 52.061 2,041,620 +3,167 0.04% 106,289,627
2020-04-22 2020-04-20 52.624 2,038,453 +1,200 0.04% 107,271,355
2020-04-20 2020-04-16 52.936 2,037,253 +196,004 0.04% 107,844,834
2020-04-17 2020-04-15 53.436 1,841,249 -800 0.04% 98,389,694
2020-04-16 2020-04-14 53.749 1,842,049 +800 0.04% 99,008,071
2020-04-15 2020-04-09 52.874 1,841,249 -400 0.04% 97,354,013
2020-04-14 2020-04-08 52.374 1,841,649 -800 0.04% 96,454,357
2020-04-09 2020-04-07 52.999 1,842,449 -1,600 0.04% 97,647,763
2020-04-08 2020-04-06 51.811 1,844,049 +3,523 0.04% 95,542,799
2020-04-07 2020-04-03 51.624 1,840,526 -60,002 0.04% 95,015,176
2020-04-06 2020-04-02 49.936 1,900,528 +8,800 0.04% 94,905,640
2020-04-03 2020-04-01 49.436 1,891,728 +3,200 0.04% 93,520,355
2020-04-01 2020-03-30 49.374 1,888,528 +16,000 0.04% 93,244,128
2020-03-31 2020-03-27 50.374 1,872,528 -800 0.04% 94,326,633
2020-03-30 2020-03-26 50.686 1,873,328 +4,000 0.04% 94,952,335
2020-03-27 2020-03-25 50.499 1,869,328 +4,000 0.04% 94,399,098
2020-03-26 2020-03-24 49.186 1,865,328 -112,002 0.04% 91,748,910
2020-03-25 2020-03-23 47.749 1,977,330 -106,802 0.04% 94,415,541
2020-03-24 2020-03-20 50.499 2,084,132 -14,401 0.04% 105,246,474
2020-03-23 2020-03-19 48.499 2,098,533 -9,200 0.04% 101,776,731
2020-03-19 2020-03-17 49.624 2,107,733 -15,200 0.04% 104,594,071
2020-03-18 2020-03-16 48.686 2,122,933 +800 0.04% 103,358,148
2020-03-17 2020-03-13 50.749 2,122,133 -30,001 0.04% 107,696,006
2020-03-16 2020-03-12 51.186 2,152,134 -14,000 0.04% 110,160,065
2020-03-13 2020-03-11 52.686 2,166,134 -1,600 0.04% 114,125,808
2020-03-12 2020-03-10 52.624 2,167,734 -8,800 0.04% 114,074,626
2020-03-11 2020-03-09 51.686 2,176,534 +2,000 0.04% 112,497,258
2020-03-10 2020-03-06 53.311 2,174,534 +8,800 0.04% 115,927,429
2020-03-09 2020-03-05 54.311 2,165,734 +1,600 0.04% 117,623,978
2020-03-06 2020-03-04 53.811 2,164,134 -2,800 0.04% 116,455,035
2020-03-05 2020-03-03 54.124 2,166,934 -8,400 0.04% 117,282,860
2020-03-04 2020-03-02 53.811 2,175,334 +38,801 0.04% 117,057,723
2020-03-03 2020-02-28 54.811 2,136,533 -34,001 0.04% 117,106,276
2020-03-02 2020-02-27 55.061 2,170,534 +8,000 0.04% 119,512,539
2020-02-28 2020-02-26 54.749 2,162,534 +2,800 0.04% 118,396,270
2020-02-27 2020-02-25 54.624 2,159,734 +8,800 0.04% 117,973,012
2020-02-26 2020-02-24 54.874 2,150,934 -1,600 0.04% 118,030,045
2020-02-24 2020-02-20 55.811 2,152,534 +10,801 0.04% 120,135,801
2020-02-21 2020-02-19 56.499 2,141,733 +17,600 0.04% 121,005,394
2020-02-20 2020-02-18 56.436 2,124,133 +598 0.04% 119,878,259
2020-02-19 2020-02-17 57.061 2,123,535 -400 0.04% 121,171,692
2020-02-18 2020-02-14 56.561 2,123,935 +3,600 0.04% 120,132,571
2020-02-17 2020-02-13 56.436 2,120,335 +35,123 0.04% 119,663,914
2020-02-14 2020-02-12 56.436 2,085,212 +31,200 0.04% 117,681,701
2020-02-13 2020-02-11 56.061 2,054,012 +3,200 0.04% 115,150,649
2020-02-12 2020-02-10 55.749 2,050,812 -1,200 0.04% 114,330,388
2020-02-11 2020-02-07 55.561 2,052,012 -10,800 0.04% 114,012,542
2020-02-07 2020-02-05 54.436 2,062,812 +18,801 0.04% 112,291,989
2020-02-06 2020-02-04 54.686 2,044,011 +28,000 0.04% 111,779,523
2020-02-05 2020-02-03 54.624 2,016,011 +800 0.04% 110,122,307
2020-02-04 2020-01-31 54.874 2,015,211 +400 0.04% 110,582,400
2020-02-03 2020-01-30 55.186 2,014,811 -21,299 0.04% 111,190,066
2020-01-31 2020-01-29 56.186 2,036,110 +2,800 0.04% 114,401,548
2020-01-30 2020-01-24 57.686 2,033,310 -32,401 0.04% 117,294,127
2020-01-29 2020-01-22 58.936 2,065,711 +16,400 0.04% 121,745,306
2020-01-23 2020-01-21 58.311 2,049,311 -34,400 0.04% 119,497,959
2020-01-22 2020-01-20 59.124 2,083,711 -8,001 0.04% 123,196,847
2020-01-21 2020-01-17 59.749 2,091,712 -6,400 0.04% 124,977,189
2020-01-17 2020-01-15 58.999 2,098,112 -400 0.04% 123,786,030
2020-01-16 2020-01-14 59.311 2,098,512 -3,200 0.04% 124,465,400
2020-01-15 2020-01-13 58.874 2,101,712 +10,794 0.04% 123,735,717
2020-01-14 2020-01-10 57.999 2,090,918 -2,000 0.04% 121,270,718
2020-01-13 2020-01-09 57.561 2,092,918 +9,600 0.04% 120,471,083
2020-01-10 2020-01-08 56.561 2,083,318 -9,600 0.04% 117,835,220
2020-01-09 2020-01-07 56.499 2,092,918 +800 0.04% 118,247,404
2020-01-08 2020-01-06 56.874 2,092,118 +2,400 0.04% 118,986,733
2020-01-07 2020-01-03 57.124 2,089,718 -37,601 0.04% 119,372,654
2020-01-06 2020-01-02 57.374 2,127,319 -8,800 0.04% 122,052,385
2020-01-03 2019-12-31 57.561 2,136,119 +7,200 0.04% 122,957,789
2020-01-02 2019-12-27 57.936 2,128,919 +7,293 0.04% 123,341,675
2019-12-30 2019-12-24 57.624 2,121,626 +1,600 0.04% 122,256,152
2019-12-27 2019-12-20 57.624 2,120,026 -6,000 0.04% 122,163,954
2019-12-23 2019-12-19 57.749 2,126,026 -2,800 0.04% 122,775,444
2019-12-20 2019-12-18 57.936 2,128,826 -1,600 0.04% 123,336,287
2019-12-19 2019-12-17 57.561 2,130,426 -800 0.04% 122,630,092
2019-12-18 2019-12-16 57.436 2,131,226 +32,401 0.04% 122,409,744
2019-12-17 2019-12-13 57.999 2,098,825 -12,001 0.04% 121,729,314
2019-12-16 2019-12-12 57.874 2,110,826 +6,001 0.04% 122,161,510
2019-12-13 2019-12-11 57.124 2,104,825 -5,201 0.04% 120,235,624
2019-12-12 2019-12-10 54.874 2,110,026 -400 0.04% 115,785,265
2019-12-11 2019-12-09 55.436 2,110,426 -1,556 0.04% 116,994,304
2019-12-10 2019-12-06 55.186 2,111,982 -9,858 0.04% 116,552,579
2019-12-06 2019-12-04 53.999 2,121,840 +800 0.04% 114,576,973
2019-12-04 2019-12-02 54.874 2,121,040 +4,400 0.04% 116,389,646
2019-12-03 2019-11-29 54.874 2,116,640 -17,600 0.04% 116,148,201
2019-12-02 2019-11-28 55.999 2,134,240 -188,404 0.04% 119,514,951
2019-11-29 2019-11-27 56.249 2,322,644 -4,400 0.05% 130,646,004
2019-11-28 2019-11-26 54.186 2,327,044 +2,800 0.05% 126,094,070
2019-11-27 2019-11-25 54.749 2,324,244 -14,801 0.05% 127,249,708
2019-11-26 2019-11-22 53.561 2,339,045 -8,400 0.05% 125,282,488
2019-11-25 2019-11-21 54.124 2,347,445 -446 0.05% 127,052,814
2019-11-22 2019-11-20 54.749 2,347,891 -4,800 0.05% 128,544,355
2019-11-21 2019-11-19 54.811 2,352,691 +9,131 0.05% 128,954,189
2019-11-20 2019-11-18 54.061 2,343,560 +9,600 0.05% 126,696,073
2019-11-19 2019-11-15 53.499 2,333,960 +7,324 0.05% 124,864,259
2019-11-18 2019-11-14 53.249 2,326,636 -272 0.05% 123,890,786
2019-11-15 2019-11-13 53.999 2,326,908 +82,401 0.05% 125,650,415
2019-11-13 2019-11-11 54.561 2,244,507 +78,002 0.05% 122,463,362
2019-11-12 2019-11-08 56.311 2,166,505 +11,600 0.04% 121,998,772
2019-11-11 2019-11-07 57.249 2,154,905 -16,000 0.04% 123,365,742
2019-11-07 2019-11-05 57.749 2,170,905 -26,941 0.04% 125,367,152
2019-11-06 2019-11-04 57.436 2,197,846 +31,201 0.04% 126,236,150
2019-11-05 2019-11-01 56.936 2,166,645 -4,800 0.04% 123,360,780
2019-11-04 2019-10-31 56.249 2,171,445 -26,401 0.04% 122,141,237
2019-11-01 2019-10-30 56.124 2,197,846 +24,001 0.04% 123,351,537
2019-10-31 2019-10-29 56.436 2,173,845 +400 0.04% 122,683,822
2019-10-30 2019-10-28 56.124 2,173,445 -205,605 0.04% 121,982,060
2019-10-29 2019-10-25 55.686 2,379,050 -32,000 0.05% 132,480,587
2019-10-28 2019-10-24 55.936 2,411,050 +16,540 0.05% 134,865,300
2019-10-25 2019-10-23 55.436 2,394,510 +160,896 0.05% 132,742,883
2019-10-24 2019-10-22 55.061 2,233,614 +2,000 0.05% 122,985,809
2019-10-23 2019-10-21 55.124 2,231,614 -5,600 0.05% 123,015,159
2019-10-22 2019-10-18 54.936 2,237,214 +13,278 0.05% 122,904,384
2019-10-21 2019-10-17 55.936 2,223,936 +19,592 0.05% 124,398,829
2019-10-18 2019-10-16 56.186 2,204,344 +41,134 0.04% 123,853,999
2019-10-17 2019-10-15 54.624 2,163,210 +21,274 0.04% 118,162,885
2019-10-16 2019-10-14 54.374 2,141,936 +2,000 0.04% 116,465,344
2019-10-15 2019-10-11 54.811 2,139,936 +34,681 0.04% 117,292,799
2019-10-14 2019-10-10 53.374 2,105,255 +84,402 0.04% 112,365,645
2019-10-11 2019-10-09 53.999 2,020,853 +15,390 0.04% 109,123,789
2019-10-10 2019-10-08 54.499 2,005,463 +8,493 0.04% 109,295,457
2019-10-09 2019-10-04 54.561 1,996,970 -24,927 0.04% 108,957,406
2019-10-08 2019-10-03 55.624 2,021,897 +3,520 0.04% 112,465,678
2019-10-04 2019-10-02 54.374 2,018,377 +18,800 0.04% 109,746,963
2019-10-03 2019-09-30 54.999 1,999,577 -2,800 0.04% 109,974,444
2019-10-02 2019-09-27 55.436 2,002,377 -4,400 0.04% 111,004,463
2019-09-30 2019-09-26 55.311 2,006,777 -11,200 0.04% 110,997,541
2019-09-27 2019-09-25 56.124 2,017,977 +6,800 0.04% 113,256,600
2019-09-26 2019-09-24 56.436 2,011,177 -140,403 0.04% 113,503,438
2019-09-25 2019-09-23 56.874 2,151,580 -29,781 0.04% 122,368,564
2019-09-24 2019-09-20 57.436 2,181,361 +6,800 0.04% 125,289,313
2019-09-23 2019-09-19 57.249 2,174,561 -24,801 0.04% 124,491,024
2019-09-20 2019-09-18 58.124 2,199,362 +8,000 0.04% 127,835,253
2019-09-19 2019-09-17 57.749 2,191,362 -53,352 0.04% 126,548,520
2019-09-18 2019-09-16 58.499 2,244,714 -15,200 0.05% 131,313,034
2019-09-17 2019-09-13 59.186 2,259,914 +14,400 0.05% 133,755,874
2019-09-16 2019-09-12 58.749 2,245,514 -28,801 0.05% 131,921,200
2019-09-13 2019-09-11 59.499 2,274,315 +12,073 0.05% 135,318,924
2019-09-12 2019-09-10 57.561 2,262,242 -263,205 0.05% 130,217,593
2019-09-11 2019-09-09 57.936 2,525,447 -14,400 0.05% 146,315,038
2019-09-10 2019-09-06 58.186 2,539,847 -16,847 0.05% 147,784,269
2019-09-09 2019-09-05 58.374 2,556,694 -80,402 0.05% 149,243,904
2019-09-06 2019-09-04 59.186 2,637,096 +147,830 0.05% 156,079,868
2019-09-05 2019-09-03 55.624 2,489,266 +46,801 0.05% 138,462,537
2019-09-04 2019-09-02 54.999 2,442,465 +26,447 0.05% 134,332,777
2019-09-03 2019-08-30 56.749 2,416,018 -5,200 0.05% 137,106,166
2019-09-02 2019-08-29 57.936 2,421,218 +64,375 0.05% 140,276,396
2019-08-30 2019-08-28 58.874 2,356,843 +4,800 0.05% 138,756,241
2019-08-29 2019-08-27 58.311 2,352,043 -3,600 0.05% 137,150,651
2019-08-28 2019-08-26 57.999 2,355,643 -13,885 0.05% 136,624,448
2019-08-27 2019-08-23 58.874 2,369,528 +12,000 0.05% 139,503,055
2019-08-26 2019-08-22 59.749 2,357,528 +18,401 0.05% 140,859,364
2019-08-23 2019-08-21 60.874 2,339,127 +12,000 0.05% 142,391,390
2019-08-22 2019-08-20 61.438 2,327,127 -53,601 0.05% 142,973,624
2019-08-21 2019-08-19 61.878 2,380,728 +25,702 0.05% 147,313,652
2019-08-20 2019-08-16 60.684 2,355,026 +79,991 0.05% 142,912,369
2019-08-19 2019-08-15 59.428 2,275,035 +46,164 0.05% 135,199,848
2019-08-16 2019-08-14 56.915 2,228,871 -15,919 0.05% 126,855,738
2019-08-15 2019-08-13 57.731 2,244,790 -4,360 0.05% 129,594,991
2019-08-14 2019-08-12 60.056 2,249,150 +34,623 0.05% 135,074,478
2019-08-13 2019-08-09 61.752 2,214,527 +796 0.05% 136,751,306
2019-08-12 2019-08-08 61.249 2,213,731 -398 0.05% 135,589,621
2019-08-09 2019-08-07 60.998 2,214,129 +13,889 0.05% 135,057,634
2019-08-08 2019-08-06 61.689 2,200,240 +13,038 0.04% 135,730,838
2019-08-07 2019-08-05 60.810 2,187,202 -25,867 0.04% 133,002,939
2019-08-06 2019-08-02 62.946 2,213,069 -19,102 0.05% 139,302,741
2019-08-05 2019-08-01 64.013 2,232,171 -19,899 0.05% 142,888,946
2019-08-02 2019-07-31 64.767 2,252,070 -43,775 0.05% 145,860,446
2019-08-01 2019-07-30 65.772 2,295,845 +28,255 0.05% 151,003,228
2019-07-31 2019-07-29 65.458 2,267,590 +26,265 0.05% 148,432,581
2019-07-30 2019-07-26 67.594 2,241,325 -15,918 0.05% 151,500,509
2019-07-29 2019-07-25 67.343 2,257,243 -3,184 0.05% 152,009,274
2019-07-26 2019-07-24 67.343 2,260,427 -50,939 0.05% 152,223,694
2019-07-25 2019-07-23 67.971 2,311,366 -32,235 0.05% 157,106,071
2019-07-24 2019-07-22 66.840 2,343,601 -43,839 0.05% 156,647,074
2019-07-23 2019-07-19 68.097 2,387,440 +123,472 0.05% 162,576,861
2019-07-22 2019-07-18 69.981 2,263,968 -44,970 0.05% 158,435,486
2019-07-19 2019-07-17 69.919 2,308,938 +43,730 0.05% 161,437,499
2019-07-18 2019-07-16 69.353 2,265,208 -27,459 0.05% 157,099,262
2019-07-17 2019-07-15 68.411 2,292,667 +47,755 0.05% 156,843,255
2019-07-16 2019-07-12 68.348 2,244,912 +24,996 0.05% 153,435,270
2019-07-15 2019-07-11 68.097 2,219,916 +17,603 0.05% 151,169,024
2019-07-12 2019-07-10 67.657 2,202,313 +39,398 0.05% 149,001,874
2019-07-11 2019-07-09 66.966 2,162,915 +146,939 0.04% 144,841,710
2019-07-10 2019-07-08 66.589 2,015,976 +12,735 0.04% 134,241,937
2019-07-09 2019-07-05 67.594 2,003,241 +749 0.04% 135,407,418
2019-07-08 2019-07-04 67.406 2,002,492 -19,898 0.04% 134,979,401
2019-07-05 2019-07-03 67.092 2,022,390 +18,565 0.04% 135,685,409
2019-07-04 2019-07-02 66.526 2,003,825 +15,118 0.04% 133,306,933
2019-07-03 2019-06-28 66.086 1,988,707 -22,943 0.04% 131,426,677
2019-07-02 2019-06-27 66.401 2,011,650 -61,684 0.04% 133,574,758
2019-06-28 2019-06-26 66.024 2,073,334 +11,939 0.04% 136,889,133
2019-06-27 2019-06-25 65.772 2,061,395 +79,115 0.04% 135,582,890
2019-06-26 2019-06-24 65.144 1,982,280 -19,904 0.04% 129,134,041
2019-06-25 2019-06-21 64.579 2,002,184 +15,919 0.04% 129,298,679
2019-06-24 2019-06-20 64.076 1,986,265 +11,541 0.04% 127,272,433
2019-06-21 2019-06-19 63.699 1,974,724 +10,699 0.04% 125,788,618
2019-06-20 2019-06-18 62.694 1,964,025 +13,882 0.04% 123,133,022
2019-06-19 2019-06-17 62.506 1,950,143 +16,715 0.04% 121,895,178
2019-06-18 2019-06-14 62.003 1,933,428 -3,184 0.04% 119,878,732
2019-06-17 2019-06-13 61.312 1,936,612 -33,031 0.04% 118,737,916
2019-06-14 2019-06-12 60.998 1,969,643 -49,745 0.04% 120,144,455
2019-06-13 2019-06-11 61.563 2,019,388 +37,806 0.04% 124,320,524
2019-06-11 2019-06-06 60.684 1,981,582 +47,756 0.04% 120,250,298
2019-06-06 2019-06-04 60.056 1,933,826 +25,867 0.04% 116,137,446
2019-06-05 2019-06-03 60.181 1,907,959 -72,417 0.04% 114,823,699
2019-06-04 2019-05-31 60.244 1,980,376 -7,959 0.04% 119,306,264
2019-06-03 2019-05-30 59.679 1,988,335 +398 0.04% 118,661,586
2019-05-31 2019-05-29 60.307 1,987,937 -398 0.04% 119,886,653
2019-05-30 2019-05-28 59.742 1,988,335 -4,776 0.04% 118,786,493
2019-05-29 2019-05-27 59.993 1,993,111 +796 0.04% 119,572,647
2019-05-28 2019-05-24 60.181 1,992,315 -88,746 0.04% 119,900,363
2019-05-27 2019-05-23 62.467 2,081,061 -8,075 0.04% 129,996,942
2019-05-24 2019-05-22 62.082 2,089,136 +379,022 0.04% 129,698,275
2019-05-23 2019-05-21 62.339 1,710,114 +3,511 0.04% 106,605,991
2019-05-22 2019-05-20 62.723 1,706,603 +4,397 0.04% 107,043,156
2019-05-21 2019-05-17 61.506 1,702,206 -24,974 0.04% 104,695,270
2019-05-20 2019-05-16 60.929 1,727,180 +15,218 0.04% 105,235,393
2019-05-17 2019-05-15 59.455 1,711,962 +6,244 0.04% 101,785,475
2019-05-16 2019-05-14 59.712 1,705,718 +1,561 0.04% 101,851,365
2019-05-15 2019-05-10 59.199 1,704,157 -238,418 0.04% 100,884,694
2019-05-14 2019-05-09 59.071 1,942,575 -22,632 0.04% 114,749,929
2019-05-10 2019-05-08 60.096 1,965,207 +241,929 0.04% 118,101,347
2019-05-09 2019-05-07 60.609 1,723,278 +15,609 0.04% 104,445,610
2019-05-08 2019-05-06 59.840 1,707,669 -12,054 0.04% 102,186,678
2019-05-07 2019-05-03 61.057 1,719,723 +14,828 0.04% 105,001,405
2019-05-06 2019-05-02 60.801 1,704,895 -5,496 0.04% 103,659,130
2019-05-02 2019-04-29 60.224 1,710,391 -16,050 0.04% 103,007,054
2019-04-29 2019-04-25 59.455 1,726,441 +13,657 0.04% 102,646,330
2019-04-26 2019-04-24 59.968 1,712,784 -69,847 0.04% 102,712,229
2019-04-25 2019-04-23 60.865 1,782,631 -1,561 0.04% 108,499,758
2019-04-24 2019-04-18 60.801 1,784,192 -4,683 0.04% 108,480,458
2019-04-23 2019-04-17 61.249 1,788,875 -7,804 0.04% 109,567,461
2019-04-18 2019-04-16 62.146 1,796,679 +8,535 0.04% 111,656,995
2019-04-16 2019-04-12 62.403 1,788,144 -11,706 0.04% 111,584,830
2019-04-15 2019-04-11 61.442 1,799,850 +16,389 0.04% 110,585,613
2019-04-12 2019-04-10 62.339 1,783,461 -1,561 0.04% 111,178,335
2019-04-11 2019-04-09 62.659 1,785,022 +1,171 0.04% 111,847,463
2019-04-10 2019-04-08 62.018 1,783,851 +6,243 0.04% 110,631,205
2019-04-09 2019-04-04 62.339 1,777,608 +80,383 0.04% 110,813,468
2019-04-08 2019-04-03 62.787 1,697,225 -4,019 0.04% 106,563,679
2019-04-04 2019-04-02 62.787 1,701,244 +780 0.04% 106,816,020
2019-04-03 2019-04-01 62.659 1,700,464 +3,298 0.04% 106,549,154
2019-04-02 2019-03-29 62.274 1,697,166 +508 0.04% 105,690,097
2019-04-01 2019-03-28 61.313 1,696,658 +3,121 0.04% 104,027,930
2019-03-28 2019-03-26 60.865 1,693,537 -35,691 0.04% 103,077,055
2019-03-27 2019-03-25 59.968 1,729,228 +2,342 0.04% 103,698,343
2019-03-26 2019-03-22 60.609 1,726,886 -81,164 0.04% 104,664,286
2019-03-25 2019-03-21 60.481 1,808,050 -1,651 0.04% 109,351,851
2019-03-22 2019-03-20 60.481 1,809,701 +13,267 0.04% 109,451,705
2019-03-21 2019-03-19 61.378 1,796,434 -44,903 0.04% 110,260,634
2019-03-20 2019-03-18 61.121 1,841,337 +2,431 0.04% 112,544,782
2019-03-19 2019-03-15 60.929 1,838,906 -1,397 0.04% 112,042,749
2019-03-18 2019-03-14 61.121 1,840,303 +41,199 0.04% 112,481,583
2019-03-15 2019-03-13 60.160 1,799,104 -7,805 0.04% 108,234,464
2019-03-14 2019-03-12 60.224 1,806,909 -19,900 0.04% 108,819,780
2019-03-13 2019-03-11 60.160 1,826,809 -48,395 0.04% 109,901,202
2019-03-12 2019-03-08 58.623 1,875,204 -127,835 0.04% 109,929,265
2019-03-07 2019-03-05 57.213 2,003,039 +25,997 0.04% 114,599,988
2019-03-06 2019-03-04 57.533 1,977,042 +22,632 0.04% 113,745,950
2019-03-05 2019-03-01 57.918 1,954,410 +13,239 0.04% 113,195,149
2019-03-04 2019-02-28 57.790 1,941,171 -17,957 0.04% 112,179,640
2019-03-01 2019-02-27 57.662 1,959,128 -8,194 0.04% 112,966,333
2019-02-28 2019-02-26 57.405 1,967,322 +21,461 0.04% 112,934,639
2019-02-27 2019-02-25 57.405 1,945,861 +17,169 0.04% 111,702,664
2019-02-26 2019-02-22 57.533 1,928,692 -17,650 0.04% 110,964,210
2019-02-25 2019-02-21 57.662 1,946,342 -97,942 0.04% 112,229,072
2019-02-22 2019-02-20 57.149 2,044,284 +120,965 0.04% 116,828,767
2019-02-21 2019-02-19 56.508 1,923,319 -5,073 0.04% 108,683,500
2019-02-20 2019-02-18 56.380 1,928,392 -6,752 0.04% 108,723,069
2019-02-15 2019-02-13 56.380 1,935,144 -781 0.04% 109,103,748
2019-02-14 2019-02-12 56.124 1,935,925 +117,934 0.04% 108,651,654
2019-02-13 2019-02-11 56.188 1,817,991 -4,840 0.04% 102,149,215
2019-02-11 2019-02-04 55.611 1,822,831 +12,877 0.04% 101,370,092
2019-02-08 2019-01-31 56.124 1,809,954 -32,387 0.04% 101,581,671
2019-02-01 2019-01-30 55.739 1,842,341 +50,727 0.04% 102,691,141
2019-01-31 2019-01-29 55.804 1,791,614 -54,629 0.04% 99,978,430
2019-01-30 2019-01-28 55.099 1,846,243 +780 0.04% 101,725,778
2019-01-29 2019-01-25 54.971 1,845,463 -59,702 0.04% 101,446,330
2019-01-28 2019-01-24 54.586 1,905,165 +78,432 0.04% 103,995,824
2019-01-25 2019-01-23 54.458 1,826,733 -2,341 0.04% 99,480,443
2019-01-22 2019-01-18 54.202 1,829,074 +780 0.04% 99,139,186
2019-01-21 2019-01-17 54.074 1,828,294 -5,452 0.04% 98,862,637
2019-01-18 2019-01-16 54.138 1,833,746 -1,752 0.04% 99,274,932
2019-01-17 2019-01-15 54.010 1,835,498 +28,486 0.04% 99,134,586
2019-01-16 2019-01-14 53.625 1,807,012 +1,560 0.04% 96,901,434
2019-01-15 2019-01-11 53.817 1,805,452 -1,560 0.04% 97,164,796
2019-01-14 2019-01-10 53.561 1,807,012 -21,507 0.04% 96,785,662
2019-01-11 2019-01-09 53.561 1,828,519 +19,510 0.04% 97,937,602
2019-01-10 2019-01-08 53.433 1,809,009 +2,777 0.04% 96,660,823
2019-01-09 2019-01-07 53.177 1,806,232 -65,165 0.04% 96,049,550
2019-01-08 2019-01-04 52.792 1,871,397 +4,338 0.04% 98,795,429
2019-01-07 2019-01-03 52.408 1,867,059 -390 0.04% 97,848,699
2019-01-04 2019-01-02 51.895 1,867,449 +1,982 0.04% 96,911,983
2019-01-03 2018-12-31 52.792 1,865,467 -168,753 0.04% 98,482,370
2019-01-02 2018-12-27 52.216 2,034,220 +144,768 0.04% 106,218,273
2018-12-20 2018-12-18 52.792 1,889,452 -23,413 0.04% 99,748,594
2018-12-18 2018-12-14 52.600 1,912,865 -1,290 0.04% 100,616,959
2018-12-17 2018-12-13 52.536 1,914,155 -10,145 0.04% 100,562,176
2018-12-14 2018-12-12 52.152 1,924,300 -1,561 0.04% 100,355,434
2018-12-13 2018-12-11 50.998 1,925,861 +1,170 0.04% 98,215,881
2018-12-11 2018-12-07 52.408 1,924,691 -390 0.04% 100,869,073
2018-12-06 2018-12-04 52.536 1,925,081 -1,561 0.04% 101,136,185
2018-12-05 2018-12-03 52.280 1,926,642 -2,341 0.04% 100,724,447
2018-12-04 2018-11-30 52.024 1,928,983 -390 0.04% 100,352,487
2018-12-03 2018-11-29 51.447 1,929,373 +1,561 0.04% 99,260,270
2018-11-30 2018-11-28 52.088 1,927,812 -1,561 0.04% 100,415,079
2018-11-28 2018-11-26 51.895 1,929,373 -312 0.04% 100,125,552
2018-11-26 2018-11-22 51.127 1,929,685 -2,079 0.04% 98,658,162
2018-11-22 2018-11-20 50.550 1,931,764 +1,561 0.04% 97,650,570
2018-11-20 2018-11-16 50.742 1,930,203 -1,216 0.04% 97,942,656
2018-11-19 2018-11-15 50.998 1,931,419 -12,096 0.04% 98,499,330
2018-11-15 2018-11-13 49.845 1,943,515 -12,832 0.04% 96,874,886
2018-11-12 2018-11-08 49.845 1,956,347 +739 0.04% 97,514,499
2018-11-09 2018-11-07 49.397 1,955,608 +3,512 0.04% 96,600,615
2018-11-08 2018-11-06 49.461 1,952,096 +781 0.04% 96,552,202
2018-11-06 2018-11-02 49.845 1,951,315 -391 0.04% 97,263,678
2018-11-02 2018-10-31 48.692 1,951,706 +1,906 0.04% 95,032,400
2018-11-01 2018-10-30 48.115 1,949,800 +20,986 0.04% 93,815,309
2018-10-31 2018-10-29 48.628 1,928,814 +39 0.04% 93,794,168
2018-10-26 2018-10-24 49.269 1,928,775 -1,951 0.04% 95,028,006
2018-10-25 2018-10-23 48.884 1,930,726 -1,951 0.04% 94,381,938
2018-10-24 2018-10-22 49.717 1,932,677 +10,821 0.04% 96,087,016
2018-10-23 2018-10-19 49.845 1,921,856 -2,341 0.04% 95,795,289
2018-10-22 2018-10-18 49.461 1,924,197 -1,171 0.04% 95,172,295
2018-10-19 2018-10-16 49.461 1,925,368 -143,597 0.04% 95,230,214
2018-10-18 2018-10-15 49.717 2,068,965 -390 0.04% 102,862,855
2018-10-15 2018-10-11 50.358 2,069,355 +6,244 0.04% 104,208,047
2018-10-12 2018-10-10 51.191 2,063,111 +24,677 0.04% 105,611,955
2018-10-11 2018-10-09 51.319 2,038,434 -155,693 0.04% 104,609,922
2018-10-09 2018-10-05 51.575 2,194,127 +390 0.05% 113,162,192
2018-10-08 2018-10-04 51.703 2,193,737 -58,141 0.05% 113,423,176
2018-10-05 2018-10-03 52.344 2,251,878 -249 0.05% 117,871,992
2018-10-04 2018-10-02 52.280 2,252,127 +8,585 0.05% 117,740,736
2018-10-03 2018-09-28 52.792 2,243,542 +1,951 0.05% 118,441,834
2018-10-02 2018-09-27 52.985 2,241,591 -2,732 0.05% 118,769,682
2018-09-27 2018-09-24 52.280 2,244,323 +5,854 0.05% 117,332,744
2018-09-26 2018-09-21 52.856 2,238,469 +3,902 0.05% 118,317,434
2018-09-24 2018-09-20 52.728 2,234,567 +390 0.05% 117,824,858
2018-09-21 2018-09-19 53.305 2,234,177 +2,341 0.05% 119,092,555
2018-09-20 2018-09-18 53.817 2,231,836 -144 0.05% 120,111,689
2018-09-18 2018-09-14 53.433 2,231,980 -7,804 0.05% 119,261,443
2018-09-17 2018-09-13 53.177 2,239,784 -4,383 0.05% 119,104,437
2018-09-14 2018-09-12 52.216 2,244,167 -8,630 0.05% 117,180,808
2018-09-13 2018-09-11 50.934 2,252,797 +390 0.05% 114,744,769
2018-09-12 2018-09-10 50.934 2,252,407 -390 0.05% 114,724,905
2018-09-11 2018-09-07 51.062 2,252,797 -781 0.05% 115,033,435
2018-09-10 2018-09-06 50.998 2,253,578 +63,214 0.05% 114,928,932
2018-09-07 2018-09-05 50.870 2,190,364 -390 0.05% 111,424,451
2018-09-06 2018-09-04 51.767 2,190,754 -390 0.05% 113,409,304
2018-09-05 2018-09-03 51.639 2,191,144 -2,341 0.05% 113,148,727
2018-09-04 2018-08-31 51.831 2,193,485 +339 0.05% 113,691,213
2018-08-31 2018-08-29 52.408 2,193,146 -3,122 0.05% 114,938,244
2018-08-30 2018-08-28 52.216 2,196,268 -2,341 0.05% 114,679,727
2018-08-29 2018-08-27 52.152 2,198,609 -2,341 0.05% 114,661,103
2018-08-28 2018-08-24 51.127 2,200,950 +3,512 0.05% 112,527,009
2018-08-27 2018-08-23 50.678 2,197,438 -26,534 0.05% 111,361,949
2018-08-24 2018-08-22 50.934 2,223,972 +7,414 0.05% 113,276,586
2018-08-23 2018-08-21 51.449 2,216,558 +71,017 0.05% 114,039,526
2018-08-22 2018-08-20 52.158 2,145,541 +339,165 0.05% 111,907,386
2018-08-21 2018-08-17 51.320 1,806,376 +3,102 0.04% 92,703,181
2018-08-20 2018-08-16 51.127 1,803,274 +388 0.04% 92,195,202
2018-08-17 2018-08-15 51.578 1,802,886 +38,000 0.04% 92,989,019
2018-08-16 2018-08-14 51.320 1,764,886 +3,102 0.04% 90,573,915
2018-08-15 2018-08-13 50.933 1,761,784 -38,000 0.04% 89,733,202
2018-08-14 2018-08-10 51.642 1,799,784 +10,857 0.04% 92,945,061
2018-08-13 2018-08-09 52.803 1,788,927 +1,939 0.04% 94,460,433
2018-08-10 2018-08-08 53.770 1,786,988 +27,521 0.04% 96,086,218
2018-08-08 2018-08-06 54.866 1,759,467 -388 0.04% 96,534,844
2018-08-07 2018-08-03 54.930 1,759,855 +2,327 0.04% 96,669,594
2018-08-06 2018-08-02 55.124 1,757,528 +365 0.04% 96,881,707
2018-08-02 2018-07-31 56.736 1,757,163 -3,580 0.04% 99,693,797
2018-08-01 2018-07-30 55.382 1,760,743 +13,184 0.04% 97,513,007
2018-07-27 2018-07-25 54.930 1,747,559 -4,265 0.04% 95,994,169
2018-07-26 2018-07-24 54.737 1,751,824 -1,551 0.04% 95,889,615
2018-07-25 2018-07-23 54.544 1,753,375 +1,956 0.04% 95,635,380
2018-07-24 2018-07-20 54.028 1,751,419 +33,736 0.04% 94,625,348
2018-07-23 2018-07-19 53.963 1,717,683 +775 0.04% 92,691,922
2018-07-20 2018-07-18 54.286 1,716,908 +140 0.04% 93,203,566
2018-07-18 2018-07-16 54.673 1,716,768 +5,429 0.04% 93,860,070
2018-07-17 2018-07-13 55.124 1,711,339 -45,369 0.04% 94,335,591
2018-07-16 2018-07-12 54.866 1,756,708 +388 0.04% 96,383,469
2018-07-13 2018-07-11 55.124 1,756,320 -57,777 0.04% 96,815,117
2018-07-12 2018-07-10 55.704 1,814,097 -387 0.04% 101,052,639
2018-07-11 2018-07-09 55.446 1,814,484 -28,919 0.04% 100,606,261
2018-07-09 2018-07-05 54.995 1,843,403 -3,490 0.04% 101,377,770
2018-07-06 2018-07-04 54.930 1,846,893 -25,980 0.04% 101,450,629
2018-07-05 2018-07-03 55.446 1,872,873 -7,620 0.04% 103,843,709
2018-07-04 2018-06-29 55.962 1,880,493 +25,981 0.04% 105,236,128
2018-07-03 2018-06-28 56.091 1,854,512 +2,190 0.04% 104,021,309
2018-06-28 2018-06-26 55.898 1,852,322 +15,511 0.04% 103,540,199
2018-06-27 2018-06-25 55.769 1,836,811 +1,163 0.04% 102,436,326
2018-06-26 2018-06-22 56.026 1,835,648 -327,020 0.04% 102,844,861
2018-06-22 2018-06-20 54.415 2,162,668 -911 0.05% 117,680,828
2018-06-21 2018-06-19 54.415 2,163,579 -15,898 0.05% 117,730,399
2018-06-20 2018-06-15 55.833 2,179,477 -776 0.05% 121,686,835
2018-06-19 2018-06-14 56.220 2,180,253 -45 0.05% 122,573,557
2018-06-15 2018-06-13 56.800 2,180,298 +1,163 0.05% 123,841,208
2018-06-14 2018-06-12 57.445 2,179,135 -685 0.05% 125,180,088
2018-06-13 2018-06-11 57.122 2,179,820 -866 0.05% 124,516,748
2018-06-12 2018-06-08 57.380 2,180,686 +36,062 0.05% 125,128,591
2018-06-11 2018-06-07 57.832 2,144,624 -8,537 0.05% 124,027,222
2018-06-08 2018-06-06 57.509 2,153,161 -3,103 0.05% 123,826,835
2018-06-07 2018-06-05 57.187 2,156,264 -11,632 0.05% 123,310,190
2018-06-05 2018-06-01 56.413 2,167,896 +775 0.05% 122,298,156
2018-06-04 2018-05-31 56.929 2,167,121 +43,817 0.05% 123,372,191
2018-06-01 2018-05-30 57.058 2,123,304 -775 0.05% 121,151,518
2018-05-31 2018-05-29 56.865 2,124,079 +775 0.05% 120,784,905
2018-05-29 2018-05-25 57.122 2,123,304 +388 0.05% 121,288,413
2018-05-28 2018-05-24 56.478 2,122,916 +4,265 0.05% 119,897,556
2018-05-25 2018-05-23 56.542 2,118,651 +6,592 0.05% 119,793,272
2018-05-24 2018-05-21 58.670 2,112,059 -17,061 0.05% 123,914,136
2018-05-23 2018-05-18 58.154 2,129,120 +8,391 0.05% 123,816,947
2018-05-21 2018-05-17 60.265 2,120,729 -24,681 0.05% 127,804,991
2018-05-18 2018-05-16 60.725 2,145,410 +315,232 0.05% 130,279,347
2018-05-17 2018-05-15 60.922 1,830,178 +14,456 0.04% 111,497,818
2018-05-16 2018-05-14 60.330 1,815,722 -6,523 0.04% 109,543,179
2018-05-15 2018-05-11 59.739 1,822,245 -381 0.04% 108,858,903
2018-05-14 2018-05-10 60.067 1,822,626 -10,805 0.04% 109,480,572
2018-05-11 2018-05-09 59.279 1,833,431 -17,499 0.04% 108,683,699
2018-05-10 2018-05-08 58.885 1,850,930 -9,535 0.04% 108,991,168
2018-05-09 2018-05-07 58.030 1,860,465 -7,608 0.04% 107,963,141
2018-05-08 2018-05-04 58.162 1,868,073 -16,357 0.04% 108,650,172
2018-05-07 2018-05-03 58.096 1,884,430 -2,575 0.04% 109,477,678
2018-05-04 2018-05-02 57.636 1,887,005 +380 0.04% 108,759,185
2018-05-03 2018-04-30 58.162 1,886,625 -760 0.04% 109,729,186
2018-05-02 2018-04-27 57.767 1,887,385 +11,031 0.04% 109,029,163
2018-04-30 2018-04-26 57.373 1,876,354 +761 0.04% 107,652,055
2018-04-27 2018-04-25 57.373 1,875,593 -2,282 0.04% 107,608,394
2018-04-26 2018-04-24 57.307 1,877,875 -761 0.04% 107,615,906
2018-04-24 2018-04-20 57.044 1,878,636 -2,282 0.04% 107,165,666
2018-04-20 2018-04-18 57.242 1,880,918 -23,205 0.04% 107,666,680
2018-04-19 2018-04-17 56.453 1,904,123 -9,130 0.04% 107,493,317
2018-04-18 2018-04-16 56.913 1,913,253 +16,358 0.04% 108,888,897
2018-04-17 2018-04-13 56.716 1,896,895 +760 0.04% 107,583,926
2018-04-16 2018-04-12 56.913 1,896,135 +5,326 0.04% 107,914,661
2018-04-13 2018-04-11 56.321 1,890,809 +817 0.04% 106,493,177
2018-04-12 2018-04-10 56.256 1,889,992 -1,332 0.04% 106,322,954
2018-04-10 2018-04-06 55.861 1,891,324 +2,282 0.04% 105,652,107
2018-04-09 2018-04-04 55.007 1,889,042 +26,248 0.04% 103,910,725
2018-04-06 2018-04-03 55.927 1,862,794 -380 0.04% 104,180,801
2018-04-04 2018-03-29 55.467 1,863,174 +761 0.04% 103,344,927
2018-04-03 2018-03-28 56.321 1,862,413 -3,424 0.04% 104,893,872
2018-03-29 2018-03-27 56.650 1,865,837 -761 0.04% 105,699,825
2018-03-28 2018-03-26 56.387 1,866,598 -93,960 0.04% 105,252,249
2018-03-27 2018-03-23 55.861 1,960,558 -4,565 0.04% 109,519,619
2018-03-26 2018-03-22 56.190 1,965,123 +17,119 0.04% 110,420,359
2018-03-23 2018-03-21 56.782 1,948,004 -5,928 0.04% 110,610,636
2018-03-22 2018-03-20 56.453 1,953,932 +2,663 0.04% 110,305,181
2018-03-21 2018-03-19 56.716 1,951,269 +761 0.04% 110,667,791
2018-03-20 2018-03-16 57.439 1,950,508 -60,104 0.04% 112,034,678
2018-03-16 2018-03-14 57.833 2,010,612 -1,142 0.04% 116,279,792
2018-03-15 2018-03-13 57.636 2,011,754 +10,271 0.04% 115,949,203
2018-03-14 2018-03-12 56.782 2,001,483 -37,279 0.04% 113,647,255
2018-03-13 2018-03-09 56.124 2,038,762 +1,902 0.04% 114,424,152
2018-03-12 2018-03-08 53.890 2,036,860 +7,608 0.04% 109,766,125
2018-03-09 2018-03-07 53.561 2,029,252 +2,663 0.04% 108,689,325
2018-03-08 2018-03-06 53.758 2,026,589 +25,487 0.04% 108,946,250
2018-03-07 2018-03-05 53.364 2,001,102 -12,934 0.04% 106,787,042
2018-03-06 2018-03-02 54.087 2,014,036 +380 0.04% 108,933,226
2018-03-05 2018-03-01 54.613 2,013,656 +1,610 0.04% 109,971,363
2018-03-02 2018-02-28 54.547 2,012,046 -84,989 0.04% 109,751,206
2018-03-01 2018-02-27 54.810 2,097,035 +55,159 0.05% 114,938,369
2018-02-28 2018-02-26 55.204 2,041,876 +109,290 0.04% 112,720,252
2018-02-27 2018-02-23 54.941 1,932,586 -4,360 0.04% 106,178,946
2018-02-26 2018-02-22 54.679 1,936,946 -40,323 0.04% 105,909,311
2018-02-23 2018-02-21 54.679 1,977,269 +39,943 0.04% 108,114,112
2018-02-22 2018-02-20 54.218 1,937,326 +10,607 0.04% 105,038,850
2018-02-21 2018-02-15 53.758 1,926,719 +21,302 0.04% 103,577,395
2018-02-20 2018-02-13 53.561 1,905,417 +13,278 0.04% 102,056,565
2018-02-14 2018-02-12 53.627 1,892,139 +7,989 0.04% 101,469,728
2018-02-13 2018-02-09 53.693 1,884,150 -41,845 0.04% 101,165,128
2018-02-12 2018-02-08 54.810 1,925,995 -14,182 0.04% 105,563,677
2018-02-09 2018-02-07 54.810 1,940,177 +29,187 0.04% 106,340,991
2018-02-08 2018-02-06 55.861 1,910,990 -54,284 0.04% 106,750,678
2018-02-07 2018-02-05 57.373 1,965,274 -769 0.04% 112,753,662
2018-02-05 2018-02-01 58.687 1,966,043 -21,006 0.04% 115,381,923
2018-02-02 2018-01-31 58.885 1,987,049 +11,792 0.04% 117,006,473
2018-02-01 2018-01-30 59.016 1,975,257 +12,173 0.04% 116,571,732
2018-01-31 2018-01-29 59.082 1,963,084 +5,015 0.04% 115,982,343
2018-01-30 2018-01-26 59.345 1,958,069 +1,477 0.04% 116,200,780
2018-01-29 2018-01-25 59.147 1,956,592 +9,003 0.04% 115,727,370
2018-01-26 2018-01-24 58.885 1,947,589 +5,032 0.04% 114,682,889
2018-01-25 2018-01-23 59.016 1,942,557 +8,749 0.04% 114,641,909
2018-01-24 2018-01-22 59.016 1,933,808 -3,379 0.04% 114,125,578
2018-01-23 2018-01-19 59.213 1,937,187 -1,719 0.04% 114,706,925
2018-01-22 2018-01-18 59.476 1,938,906 -2,282 0.04% 115,318,407
2018-01-19 2018-01-17 59.410 1,941,188 +2,282 0.04% 115,326,558
2018-01-18 2018-01-16 59.410 1,938,906 +2,283 0.04% 115,190,984
2018-01-17 2018-01-15 59.542 1,936,623 +1,132 0.04% 115,309,897
2018-01-16 2018-01-12 60.067 1,935,491 +4,565 0.04% 116,260,090
2018-01-15 2018-01-11 60.396 1,930,926 +19,781 0.04% 116,620,378
2018-01-12 2018-01-10 60.790 1,911,145 +9,891 0.04% 116,179,278
2018-01-11 2018-01-09 60.922 1,901,254 -5,928 0.04% 115,827,899
2018-01-10 2018-01-08 60.725 1,907,182 -14,456 0.04% 115,813,027
2018-01-09 2018-01-05 60.790 1,921,638 -5,735 0.04% 116,817,152
2018-01-08 2018-01-04 61.053 1,927,373 +4,318 0.04% 117,672,448
2018-01-05 2018-01-03 60.856 1,923,055 +1,716 0.04% 117,029,674
2018-01-04 2018-01-02 60.199 1,921,339 +1,522 0.04% 115,662,553
2017-12-29 2017-12-27 60.002 1,919,817 -1,522 0.04% 115,192,423
2017-12-28 2017-12-22 59.936 1,921,339 -6,391 0.04% 115,157,476
2017-12-27 2017-12-21 59.542 1,927,730 -1,521 0.04% 114,780,393
2017-12-22 2017-12-20 60.067 1,929,251 +1,272 0.04% 115,885,269
2017-12-20 2017-12-18 59.476 1,927,979 -7,608 0.04% 114,668,513
2017-12-19 2017-12-15 59.739 1,935,587 +380 0.04% 115,629,829
2017-12-18 2017-12-14 59.673 1,935,207 -6,881 0.04% 115,479,947
2017-12-14 2017-12-12 59.739 1,942,088 +1,478 0.04% 116,018,191
2017-12-13 2017-12-11 59.936 1,940,610 -16,510 0.04% 116,312,504
2017-12-12 2017-12-08 59.673 1,957,120 +13,314 0.04% 116,787,566
2017-12-11 2017-12-07 60.462 1,943,806 +761 0.04% 117,526,025
2017-12-08 2017-12-06 60.067 1,943,045 +6,087 0.04% 116,713,840
2017-12-07 2017-12-05 61.185 1,936,958 -20,745 0.04% 118,512,235
2017-12-06 2017-12-04 60.988 1,957,703 +28,911 0.04% 119,395,535
2017-12-05 2017-12-01 60.462 1,928,792 -9,130 0.04% 116,618,251
2017-12-04 2017-11-30 60.396 1,937,922 -470 0.04% 117,042,909
2017-12-01 2017-11-29 60.396 1,938,392 -14,455 0.04% 117,071,295
2017-11-30 2017-11-28 60.462 1,952,847 -9,514 0.04% 118,072,660
2017-11-29 2017-11-27 60.002 1,962,361 +2,282 0.04% 117,745,138
2017-11-24 2017-11-22 59.476 1,960,079 +37,154 0.04% 116,577,693
2017-11-23 2017-11-21 59.213 1,922,925 -381 0.04% 113,862,428
2017-11-22 2017-11-20 59.279 1,923,306 -2,671 0.04% 114,011,386
2017-11-21 2017-11-17 59.607 1,925,977 -584 0.04% 114,802,590
2017-11-20 2017-11-16 59.410 1,926,561 -4,253 0.04% 114,457,564
2017-11-17 2017-11-15 59.345 1,930,814 -60,865 0.04% 114,583,344
2017-11-16 2017-11-14 59.410 1,991,679 -2,282 0.04% 118,326,243
2017-11-15 2017-11-13 59.345 1,993,961 -381 0.04% 118,330,776
2017-11-14 2017-11-10 59.147 1,994,342 +10,652 0.04% 117,960,186
2017-11-13 2017-11-09 59.410 1,983,690 -1,522 0.04% 117,851,615
2017-11-10 2017-11-08 59.410 1,985,212 +761 0.04% 117,942,037
2017-11-09 2017-11-07 59.410 1,984,451 +59,724 0.04% 117,896,826
2017-11-08 2017-11-06 58.950 1,924,727 -4,185 0.04% 113,463,162
2017-11-07 2017-11-03 58.950 1,928,912 +1,541 0.04% 113,709,869
2017-11-06 2017-11-02 59.082 1,927,371 +2,359 0.04% 113,872,358
2017-11-03 2017-11-01 59.410 1,925,012 -380 0.04% 114,365,537
2017-11-02 2017-10-31 59.410 1,925,392 -6,107 0.04% 114,388,113
2017-11-01 2017-10-30 59.542 1,931,499 -19,020 0.04% 115,004,805
2017-10-31 2017-10-27 59.345 1,950,519 +3,665 0.04% 115,752,729
2017-10-30 2017-10-26 59.345 1,946,854 +380 0.04% 115,535,231
2017-10-25 2017-10-23 59.147 1,946,474 -19,781 0.04% 115,128,917
2017-10-24 2017-10-20 59.213 1,966,255 -475 0.04% 116,428,133
2017-10-23 2017-10-19 59.082 1,966,730 -6,087 0.04% 116,197,755
2017-10-20 2017-10-18 59.476 1,972,817 +32,715 0.04% 117,335,299
2017-10-19 2017-10-17 59.542 1,940,102 +1,844 0.04% 115,517,043
2017-10-18 2017-10-16 59.739 1,938,258 -3,576 0.04% 115,789,391
2017-10-17 2017-10-13 59.147 1,941,834 +1,142 0.04% 114,854,473
2017-10-16 2017-10-12 59.147 1,940,692 +60,698 0.04% 114,786,926
2017-10-13 2017-10-11 59.147 1,879,994 -439 0.04% 111,196,796
2017-10-12 2017-10-10 59.279 1,880,433 +5,210 0.04% 111,469,924
2017-10-11 2017-10-09 59.345 1,875,223 -157,665 0.04% 111,284,319
2017-10-10 2017-10-06 59.410 2,032,888 +5,706 0.04% 120,774,482
2017-10-09 2017-10-04 59.739 2,027,182 -2,663 0.04% 121,101,613
2017-10-06 2017-10-03 59.739 2,029,845 +11,032 0.04% 121,260,697
2017-10-04 2017-09-29 59.936 2,018,813 -4,607 0.04% 120,999,683
2017-10-03 2017-09-28 60.002 2,023,420 +4,735 0.04% 121,408,786
2017-09-29 2017-09-27 60.002 2,018,685 +7,227 0.04% 121,124,678
2017-09-28 2017-09-26 60.199 2,011,458 -1,521 0.04% 121,087,620
2017-09-27 2017-09-25 59.673 2,012,979 +4,565 0.04% 120,120,849
2017-09-26 2017-09-22 59.607 2,008,414 +30,323 0.04% 119,716,450
2017-09-25 2017-09-21 59.936 1,978,091 +1,141 0.04% 118,558,967
2017-09-22 2017-09-20 60.199 1,976,950 -16,357 0.04% 119,010,276
2017-09-21 2017-09-19 60.396 1,993,307 -47,990 0.04% 120,387,946
2017-09-20 2017-09-18 60.528 2,041,297 -4,185 0.04% 123,554,660
2017-09-19 2017-09-15 60.528 2,045,482 +1,928 0.04% 123,807,968
2017-09-18 2017-09-14 60.067 2,043,554 +1,522 0.04% 122,751,163
2017-09-15 2017-09-13 60.593 2,042,032 +7,227 0.04% 123,733,349
2017-09-14 2017-09-12 61.053 2,034,805 +7,989 0.04% 124,231,524
2017-09-13 2017-09-11 61.119 2,026,816 -3,797 0.04% 123,876,970
2017-09-12 2017-09-08 60.462 2,030,613 -1,522 0.04% 122,774,533
2017-09-11 2017-09-07 60.265 2,032,135 +74,475 0.04% 122,465,904
2017-09-08 2017-09-06 60.265 1,957,660 +12,553 0.04% 117,977,694
2017-09-07 2017-09-05 60.133 1,945,107 +1,142 0.04% 116,965,530
2017-09-06 2017-09-04 60.462 1,943,965 -3,946 0.04% 117,535,638
2017-09-05 2017-09-01 60.790 1,947,911 -14,836 0.04% 118,414,298
2017-09-04 2017-08-31 60.133 1,962,747 -2,035 0.04% 118,026,280
2017-09-01 2017-08-30 59.410 1,964,782 -33,723 0.04% 116,728,285
2017-08-31 2017-08-29 59.542 1,998,505 +85 0.04% 118,994,459
2017-08-30 2017-08-28 59.673 1,998,420 +23,586 0.04% 119,252,068
2017-08-29 2017-08-25 59.607 1,974,834 +513 0.04% 117,714,831
2017-08-28 2017-08-24 59.607 1,974,321 -2,676 0.04% 117,684,253
2017-08-25 2017-08-22 60.004 1,976,997 -15,305 0.04% 118,626,921
2017-08-24 2017-08-21 59.938 1,992,302 +13,241 0.04% 119,413,618
2017-08-22 2017-08-18 59.871 1,979,061 +1,891 0.04% 118,489,203
2017-08-21 2017-08-17 60.334 1,977,170 -40,857 0.04% 119,290,591
2017-08-18 2017-08-16 59.541 2,018,027 +113,493 0.04% 120,155,364
2017-08-17 2017-08-15 59.607 1,904,534 -4,918 0.04% 113,523,734
2017-08-16 2017-08-14 59.541 1,909,452 -3,027 0.04% 113,690,699
2017-08-15 2017-08-11 58.946 1,912,479 +24,919 0.04% 112,733,484
2017-08-14 2017-08-10 61.325 1,887,560 -11,349 0.04% 115,755,102
2017-08-11 2017-08-09 60.995 1,898,909 -3,405 0.04% 115,823,652
2017-08-10 2017-08-08 61.193 1,902,314 +2,270 0.04% 116,408,473
2017-08-09 2017-08-07 60.995 1,900,044 -62,803 0.04% 115,892,881
2017-08-08 2017-08-04 60.995 1,962,847 +1,107 0.04% 119,723,540
2017-08-07 2017-08-03 60.136 1,961,740 +12,106 0.04% 117,970,723
2017-08-04 2017-08-02 60.202 1,949,634 -31,400 0.04% 117,371,557
2017-08-03 2017-08-01 59.541 1,981,034 +8,701 0.04% 117,952,764
2017-08-02 2017-07-31 59.673 1,972,333 -130,517 0.04% 117,695,374
2017-08-01 2017-07-28 59.607 2,102,850 -775 0.05% 125,344,774
2017-07-31 2017-07-27 59.541 2,103,625 +7,944 0.05% 125,251,955
2017-07-28 2017-07-26 58.814 2,095,681 +379 0.05% 123,255,578
2017-07-27 2017-07-25 58.682 2,095,302 +1,513 0.05% 122,956,359
2017-07-26 2017-07-24 58.814 2,093,789 +24,502 0.05% 123,144,302
2017-07-25 2017-07-21 58.748 2,069,287 -264,061 0.05% 121,566,494
2017-07-24 2017-07-20 58.285 2,333,348 +33 0.05% 136,000,185
2017-07-21 2017-07-19 58.550 2,333,315 +359 0.05% 136,615,034
2017-07-20 2017-07-18 58.946 2,332,956 -1,128 0.05% 137,519,031
2017-07-19 2017-07-17 58.880 2,334,084 +20,773 0.05% 137,431,278
2017-07-18 2017-07-14 59.012 2,313,311 +225 0.05% 136,513,903
2017-07-17 2017-07-13 58.814 2,313,086 +8,323 0.05% 136,042,056
2017-07-14 2017-07-12 59.078 2,304,763 -53,104 0.05% 136,161,771
2017-07-13 2017-07-11 59.012 2,357,867 +11,728 0.05% 139,143,257
2017-07-12 2017-07-10 58.285 2,346,139 -3,598 0.05% 136,745,714
2017-07-11 2017-07-07 57.691 2,349,737 -1,135 0.05% 135,557,921
2017-07-10 2017-07-06 57.889 2,350,872 -1,513 0.05% 136,089,460
2017-07-07 2017-07-05 57.492 2,352,385 +1,513 0.05% 135,244,326
2017-07-06 2017-07-04 57.162 2,350,872 +3,361 0.05% 134,380,574
2017-07-05 2017-07-03 57.691 2,347,511 +14,754 0.05% 135,429,502
2017-07-04 2017-06-30 58.087 2,332,757 +9,458 0.05% 135,503,270
2017-07-03 2017-06-29 58.418 2,323,299 +79,642 0.05% 135,721,537
2017-06-30 2017-06-28 58.352 2,243,657 -32,169 0.05% 130,920,775
2017-06-29 2017-06-27 58.352 2,275,826 +12,485 0.05% 132,797,885
2017-06-28 2017-06-26 57.955 2,263,341 -20,051 0.05% 131,171,953
2017-06-27 2017-06-23 57.823 2,283,392 -1,645 0.05% 132,032,221
2017-06-26 2017-06-22 57.559 2,285,037 +34,188 0.05% 131,523,329
2017-06-23 2017-06-21 57.823 2,250,849 -8,702 0.05% 130,150,492
2017-06-22 2017-06-20 57.955 2,259,551 -51,450 0.05% 130,952,303
2017-06-19 2017-06-15 57.691 2,311,001 -9,836 0.05% 133,323,215
2017-06-16 2017-06-14 57.823 2,320,837 -127,112 0.05% 134,197,397
2017-06-15 2017-06-13 57.889 2,447,949 +12,484 0.05% 141,709,143
2017-06-14 2017-06-12 57.757 2,435,465 +65,069 0.05% 140,664,571
2017-06-13 2017-06-09 58.285 2,370,396 -7,590 0.05% 138,159,544
2017-06-12 2017-06-08 58.352 2,377,986 +6,431 0.05% 138,759,075
2017-06-09 2017-06-07 58.285 2,371,555 +3,027 0.05% 138,227,097
2017-06-08 2017-06-06 58.219 2,368,528 +12,862 0.05% 137,894,147
2017-06-07 2017-06-05 58.153 2,355,666 -4,161 0.05% 136,989,659
2017-06-06 2017-06-02 58.550 2,359,827 +16,485 0.05% 138,167,305
2017-06-05 2017-06-01 58.946 2,343,342 -127,491 0.05% 138,131,247
2017-06-02 2017-05-31 58.682 2,470,833 +2,972 0.06% 144,993,242
2017-06-01 2017-05-29 58.814 2,467,861 -7,423 0.06% 145,145,007
2017-05-31 2017-05-26 57.030 2,475,284 +27,214 0.06% 141,165,064
2017-05-29 2017-05-25 57.625 2,448,070 +7,621 0.05% 141,069,042
2017-05-26 2017-05-24 57.492 2,440,449 -86,316 0.05% 140,307,339
2017-05-25 2017-05-23 58.285 2,526,765 +10,593 0.06% 147,273,578
2017-05-24 2017-05-22 58.021 2,516,172 +164,933 0.06% 145,991,053
2017-05-23 2017-05-19 59.277 2,351,239 -1,885 0.05% 139,373,633
2017-05-22 2017-05-18 69.871 2,353,124 +134,482 0.05% 164,414,191
2017-05-19 2017-05-17 69.097 2,218,642 +80,631 0.05% 153,300,636
2017-05-18 2017-05-16 67.549 2,138,011 +48,320 0.05% 144,419,689
2017-05-17 2017-05-15 67.408 2,089,691 -33,398 0.05% 140,861,666
2017-05-16 2017-05-12 65.649 2,123,089 +9,194 0.05% 139,378,274
2017-05-15 2017-05-11 65.508 2,113,895 +71,060 0.05% 138,477,218
2017-05-12 2017-05-10 65.719 2,042,835 +21,673 0.05% 134,253,434
2017-05-11 2017-05-09 65.297 2,021,162 -13,329 0.05% 131,975,811
2017-05-10 2017-05-08 64.171 2,034,491 +11,014 0.05% 130,555,703
2017-05-09 2017-05-05 63.468 2,023,477 +26,210 0.05% 128,425,140
2017-05-08 2017-05-04 63.960 1,997,267 -2,217 0.05% 127,745,393
2017-05-05 2017-05-02 63.327 1,999,484 -1,421 0.05% 126,620,983
2017-05-04 2017-04-28 63.045 2,000,905 +6,833 0.05% 126,147,810
2017-05-02 2017-04-27 63.186 1,994,072 -1,776 0.05% 125,997,640
2017-04-28 2017-04-26 63.186 1,995,848 +19,865 0.05% 126,109,858
2017-04-27 2017-04-25 62.975 1,975,983 +8,403 0.05% 124,437,557
2017-04-26 2017-04-24 62.482 1,967,580 +20,607 0.05% 122,939,262
2017-04-25 2017-04-21 62.342 1,946,973 -1,420 0.05% 121,377,696
2017-04-24 2017-04-20 62.201 1,948,393 -8,172 0.05% 121,192,031
2017-04-21 2017-04-19 61.920 1,956,565 -1,421 0.05% 121,149,657
2017-04-20 2017-04-18 62.412 1,957,986 -355 0.05% 122,202,035
2017-04-19 2017-04-13 62.834 1,958,341 +21,318 0.05% 123,050,962
2017-04-18 2017-04-12 63.045 1,937,023 +51,161 0.05% 122,120,346
2017-04-13 2017-04-11 62.553 1,885,862 -8,883 0.04% 117,966,015
2017-04-10 2017-04-06 61.568 1,894,745 -8,568 0.05% 116,655,189
2017-04-06 2017-04-03 61.708 1,903,313 +3,198 0.05% 117,450,547
2017-04-05 2017-03-31 61.427 1,900,115 +19,186 0.05% 116,718,411
2017-04-03 2017-03-30 61.920 1,880,929 -21,674 0.04% 116,466,309
2017-03-31 2017-03-29 61.286 1,902,603 +1,777 0.05% 116,603,496
2017-03-30 2017-03-28 61.005 1,900,826 -3,553 0.05% 115,959,597
2017-03-29 2017-03-27 60.442 1,904,379 -28,424 0.05% 115,104,363
2017-03-28 2017-03-24 60.442 1,932,803 +6,040 0.05% 116,822,365
2017-03-27 2017-03-23 60.160 1,926,763 -49,387 0.05% 115,915,003
2017-03-24 2017-03-22 60.301 1,976,150 -6,750 0.05% 119,164,245
2017-03-23 2017-03-21 60.934 1,982,900 +4,555 0.05% 120,826,986
2017-03-21 2017-03-17 60.020 1,978,345 -3,594 0.05% 118,739,796
2017-03-20 2017-03-16 59.386 1,981,939 +19,126 0.05% 117,700,408
2017-03-17 2017-03-15 58.964 1,962,813 -32,290 0.05% 115,735,924
2017-03-16 2017-03-14 58.894 1,995,103 -20,252 0.05% 117,499,500
2017-03-15 2017-03-13 58.612 2,015,355 +17,055 0.05% 118,124,993
2017-03-14 2017-03-10 58.753 1,998,300 +78,166 0.05% 117,406,570
2017-03-13 2017-03-09 58.894 1,920,134 -40,505 0.05% 113,084,279
2017-03-10 2017-03-08 59.035 1,960,639 +103,393 0.05% 115,745,692
2017-03-09 2017-03-07 58.331 1,857,246 +4,553 0.04% 108,335,103
2017-03-08 2017-03-06 58.683 1,852,693 +355 0.04% 108,721,328
2017-03-07 2017-03-03 57.768 1,852,338 -2,487 0.04% 107,006,123
2017-03-06 2017-03-02 58.542 1,854,825 +66,086 0.04% 108,585,417
2017-03-03 2017-03-01 58.964 1,788,739 +2,842 0.04% 105,471,770
2017-03-02 2017-02-28 57.768 1,785,897 -710 0.04% 103,167,950
2017-03-01 2017-02-27 58.261 1,786,607 -88,115 0.04% 104,088,945
2017-02-28 2017-02-24 58.190 1,874,722 +1,066 0.04% 109,090,674
2017-02-27 2017-02-23 58.190 1,873,656 -710 0.04% 109,028,643
2017-02-24 2017-02-22 57.979 1,874,366 -23,663 0.04% 108,674,299
2017-02-23 2017-02-21 57.487 1,898,029 -273 0.05% 109,111,402
2017-02-21 2017-02-17 56.924 1,898,302 -7,775 0.05% 108,058,532
2017-02-20 2017-02-16 56.291 1,906,077 -7,172 0.05% 107,294,057
2017-02-17 2017-02-15 56.994 1,913,249 +9,237 0.05% 109,043,994
2017-02-16 2017-02-14 56.642 1,904,012 +7,106 0.05% 107,847,678
2017-02-15 2017-02-13 56.642 1,896,906 -4,263 0.05% 107,445,178
2017-02-14 2017-02-10 56.642 1,901,169 +11,369 0.05% 107,686,644
2017-02-13 2017-02-09 56.291 1,889,800 -86,693 0.05% 106,377,816
2017-02-10 2017-02-08 56.502 1,976,493 +4,264 0.05% 111,675,026
2017-02-09 2017-02-07 56.572 1,972,229 -17,055 0.05% 111,572,876
2017-02-08 2017-02-06 56.431 1,989,284 -3,908 0.05% 112,257,766
2017-02-07 2017-02-03 56.009 1,993,192 +711 0.05% 111,636,816
2017-02-03 2017-02-01 56.079 1,992,481 -4,264 0.05% 111,737,191
2017-02-02 2017-01-27 55.728 1,996,745 -7,106 0.05% 111,273,827
2017-02-01 2017-01-25 55.024 2,003,851 +1,066 0.05% 110,259,855
2017-01-26 2017-01-24 54.813 2,002,785 +1,421 0.05% 109,778,433
2017-01-25 2017-01-23 54.531 2,001,364 -1,496 0.05% 109,137,254
2017-01-24 2017-01-20 54.391 2,002,860 +75 0.05% 108,936,978
2017-01-23 2017-01-19 54.602 2,002,785 +13,501 0.05% 109,355,666
2017-01-20 2017-01-18 54.531 1,989,284 -2,173 0.05% 108,478,515
2017-01-19 2017-01-17 54.180 1,991,457 +356 0.05% 107,896,386
2017-01-18 2017-01-16 54.391 1,991,101 +1,421 0.05% 108,297,398
2017-01-17 2017-01-13 54.602 1,989,680 +355 0.05% 108,640,109
2017-01-16 2017-01-12 54.039 1,989,325 +1,421 0.05% 107,500,924
2017-01-13 2017-01-11 54.602 1,987,904 +1,777 0.05% 108,543,136
2017-01-12 2017-01-10 54.602 1,986,127 -6,040 0.05% 108,446,109
2017-01-10 2017-01-06 53.828 1,992,167 +710 0.05% 107,233,977
2017-01-09 2017-01-05 54.180 1,991,457 +3,198 0.05% 107,896,386
2017-01-06 2017-01-04 53.898 1,988,259 +1,901 0.05% 107,163,518
2017-01-05 2017-01-03 53.969 1,986,358 +17,712 0.05% 107,200,824
2017-01-04 2016-12-30 53.054 1,968,646 +3,553 0.05% 104,444,172
2017-01-03 2016-12-29 52.772 1,965,093 +7,816 0.05% 103,702,592
2016-12-30 2016-12-28 52.632 1,957,277 +1,981 0.05% 103,014,682
2016-12-29 2016-12-23 52.491 1,955,296 -4,975 0.05% 102,635,258
2016-12-28 2016-12-22 52.632 1,960,271 -8,527 0.05% 103,172,262
2016-12-23 2016-12-21 52.843 1,968,798 +1,493 0.05% 104,036,644
2016-12-22 2016-12-20 52.772 1,967,305 -1,777 0.05% 103,819,324
2016-12-21 2016-12-19 52.772 1,969,082 -16,344 0.05% 103,913,101
2016-12-20 2016-12-16 53.335 1,985,426 -5,399 0.05% 105,893,218
2016-12-19 2016-12-15 53.687 1,990,825 -11,207 0.05% 106,881,579
2016-12-16 2016-12-14 54.391 2,002,032 -355 0.05% 108,891,943
2016-12-14 2016-12-12 53.617 2,002,387 +14,923 0.05% 107,361,415
2016-12-13 2016-12-09 54.743 1,987,464 +6,028 0.05% 108,798,800
2016-12-12 2016-12-08 54.320 1,981,436 +1,421 0.05% 107,632,292
2016-12-09 2016-12-07 54.180 1,980,015 +59,335 0.05% 107,276,462
2016-12-08 2016-12-06 54.320 1,920,680 +10,659 0.05% 104,332,005
2016-12-07 2016-12-05 53.546 1,910,021 -10,298 0.05% 102,274,658
2016-12-06 2016-12-02 53.265 1,920,319 +13,146 0.05% 102,285,600
2016-12-05 2016-12-01 53.687 1,907,173 +8,172 0.05% 102,390,548
2016-12-02 2016-11-30 54.602 1,899,001 +33,469 0.05% 103,688,873
2016-12-01 2016-11-29 54.602 1,865,532 +126,556 0.04% 101,861,405
2016-11-30 2016-11-28 54.672 1,738,976 +47,966 0.04% 95,073,579
2016-11-29 2016-11-25 54.461 1,691,010 +8,172 0.04% 92,094,220
2016-11-28 2016-11-24 54.391 1,682,838 +4,964 0.04% 91,530,754
2016-11-25 2016-11-23 54.743 1,677,874 -29,490 0.04% 91,851,061
2016-11-24 2016-11-22 55.024 1,707,364 +52,940 0.04% 93,945,960
2016-11-23 2016-11-21 54.391 1,654,424 +22,739 0.04% 89,985,297
2016-11-22 2016-11-18 55.094 1,631,685 +7,664 0.04% 89,896,611
2016-11-21 2016-11-17 55.235 1,624,021 +7,106 0.04% 89,702,911
2016-11-18 2016-11-16 56.079 1,616,915 +38,372 0.04% 90,675,665
2016-11-17 2016-11-15 57.205 1,578,543 +2,842 0.04% 90,300,925
2016-11-16 2016-11-14 57.839 1,575,701 +33,043 0.04% 91,136,189
2016-11-15 2016-11-11 58.964 1,542,658 +22,384 0.04% 90,961,772
2016-11-14 2016-11-10 59.598 1,520,274 -16,344 0.04% 90,604,656
2016-11-11 2016-11-09 59.246 1,536,618 +17,479 0.04% 91,038,113
2016-11-10 2016-11-08 59.949 1,519,139 +3,553 0.04% 91,071,470
2016-11-09 2016-11-07 59.668 1,515,586 -20,607 0.04% 90,431,904
2016-11-08 2016-11-04 59.879 1,536,193 -123 0.04% 91,985,755
2016-11-07 2016-11-03 59.949 1,536,316 +17,765 0.04% 92,101,221
2016-11-04 2016-11-02 60.372 1,518,551 +4,975 0.04% 91,677,320
2016-11-03 2016-11-01 60.794 1,513,576 -27 0.04% 92,015,971
2016-11-02 2016-10-31 60.442 1,513,603 -14,212 0.04% 91,485,103
2016-11-01 2016-10-28 60.231 1,527,815 +47,610 0.04% 92,021,598
2016-10-31 2016-10-27 60.301 1,480,205 +355 0.04% 89,258,159
2016-10-28 2016-10-26 60.864 1,479,850 +1,421 0.04% 90,069,768
2016-10-27 2016-10-25 61.497 1,478,429 +4,619 0.04% 90,919,522
2016-10-26 2016-10-24 61.638 1,473,810 +223 0.04% 90,842,869
2016-10-25 2016-10-20 61.005 1,473,587 +711 0.04% 89,895,948
2016-10-24 2016-10-19 60.794 1,472,876 -18,162 0.04% 89,541,665
2016-10-20 2016-10-18 60.301 1,491,038 +397 0.04% 89,911,402
2016-10-19 2016-10-17 60.512 1,490,641 -4,619 0.04% 90,202,121
2016-10-17 2016-10-13 59.809 1,495,260 -1,777 0.04% 89,429,516
2016-10-14 2016-10-12 60.231 1,497,037 -2,131 0.04% 90,167,813
2016-10-13 2016-10-11 59.246 1,499,168 +16,104 0.04% 88,819,359
2016-10-12 2016-10-07 60.090 1,483,064 +355 0.04% 89,117,501
2016-10-11 2016-10-06 59.527 1,482,709 +5,330 0.04% 88,261,545
2016-10-07 2016-10-05 60.442 1,477,379 +710 0.04% 89,295,654
2016-10-06 2016-10-04 60.301 1,476,669 +5,059 0.04% 89,044,934
2016-10-05 2016-10-03 60.231 1,471,610 +7,377 0.04% 88,636,323
2016-10-04 2016-09-30 60.090 1,464,233 +710 0.03% 87,985,944
2016-10-03 2016-09-29 60.653 1,463,523 -17,861 0.03% 88,767,105
2016-09-30 2016-09-28 59.809 1,481,384 +6,040 0.04% 88,599,611
2016-09-28 2016-09-26 58.964 1,475,344 -4,171 0.04% 86,992,648
2016-09-27 2016-09-23 59.105 1,479,515 -12,790 0.04% 87,446,795
2016-09-26 2016-09-22 59.527 1,492,305 +23,805 0.04% 88,832,768
2016-09-23 2016-09-21 59.457 1,468,500 +4,569 0.04% 87,312,394
2016-09-22 2016-09-20 59.527 1,463,931 +2,349 0.03% 87,143,743
2016-09-21 2016-09-19 59.598 1,461,582 +711 0.03% 87,106,755
2016-09-20 2016-09-15 59.246 1,460,871 -1,066 0.03% 86,550,423
2016-09-19 2016-09-14 59.175 1,461,937 -3,909 0.03% 86,510,713
2016-09-15 2016-09-13 59.457 1,465,846 +3,513 0.03% 87,154,596
2016-09-14 2016-09-12 60.020 1,462,333 +5,361 0.03% 87,768,879
2016-09-13 2016-09-09 61.708 1,456,972 +314 0.03% 89,907,524
2016-09-12 2016-09-08 60.723 1,456,658 -2,487 0.03% 88,453,217
2016-09-09 2016-09-07 60.160 1,459,145 +1,066 0.03% 87,782,876
2016-09-08 2016-09-06 59.809 1,458,079 +3,553 0.03% 87,205,769
2016-09-07 2016-09-05 60.231 1,454,526 -16,699 0.03% 87,607,339
2016-09-05 2016-09-01 59.598 1,471,225 +10,659 0.04% 87,681,454
2016-09-02 2016-08-31 59.668 1,460,566 +2,842 0.03% 87,148,974
2016-09-01 2016-08-30 59.035 1,457,724 +2,487 0.03% 86,056,267
2016-08-31 2016-08-29 58.964 1,455,237 -2,132 0.03% 85,807,053
2016-08-30 2016-08-26 59.738 1,457,369 -6,040 0.03% 87,060,760
2016-08-29 2016-08-25 59.598 1,463,409 -13,857 0.03% 87,215,640
2016-08-26 2016-08-24 59.316 1,477,266 -3,908 0.04% 87,625,703
2016-08-25 2016-08-23 59.246 1,481,174 +711 0.04% 87,753,290
2016-08-24 2016-08-22 59.105 1,480,463 +1,776 0.04% 87,502,826
2016-08-23 2016-08-19 60.163 1,478,687 -9,238 0.04% 88,961,610
2016-08-22 2016-08-18 61.012 1,487,925 -7,848 0.04% 90,781,167
2016-08-19 2016-08-17 60.304 1,495,773 +30,023 0.04% 90,201,288
2016-08-18 2016-08-16 60.446 1,465,750 +1,060 0.04% 88,598,267
2016-08-17 2016-08-15 59.738 1,464,690 +2,472 0.04% 87,497,495
2016-08-16 2016-08-12 59.455 1,462,218 +353 0.04% 86,935,842
2016-08-15 2016-08-11 59.526 1,461,865 -3,989 0.04% 87,018,325
2016-08-12 2016-08-10 59.313 1,465,854 +21,193 0.04% 86,944,515
2016-08-11 2016-08-09 61.578 1,444,661 -13,776 0.03% 88,959,566
2016-08-10 2016-08-08 62.003 1,458,437 +9,537 0.03% 90,427,231
2016-08-09 2016-08-05 61.790 1,448,900 +1,127 0.03% 89,528,253
2016-08-08 2016-08-04 61.153 1,447,773 -1,060 0.03% 88,536,361
2016-08-05 2016-08-03 60.163 1,448,833 -1,860 0.03% 87,165,517
2016-08-04 2016-08-01 61.790 1,450,693 +69,101 0.03% 89,639,043
2016-08-03 2016-07-29 62.144 1,381,592 +18,036 0.03% 85,858,200
2016-08-01 2016-07-28 62.286 1,363,556 -15,889 0.03% 84,930,387
2016-07-29 2016-07-27 61.507 1,379,445 -3,172 0.03% 84,846,048
2016-07-28 2016-07-26 61.437 1,382,617 -59,693 0.03% 84,943,289
2016-07-27 2016-07-25 60.446 1,442,310 -390,658 0.03% 87,181,420
2016-07-26 2016-07-22 60.516 1,832,968 -820,859 0.04% 110,924,748
2016-07-25 2016-07-21 60.516 2,653,827 -68,662 0.06% 160,600,235
2016-07-22 2016-07-20 60.941 2,722,489 +943,932 0.07% 165,911,595
2016-07-21 2016-07-19 59.809 1,778,557 +1,059 0.04% 106,373,133
2016-07-20 2016-07-18 59.384 1,777,498 -14,393 0.04% 105,554,933
2016-07-19 2016-07-15 59.596 1,791,891 -3,778 0.04% 106,790,135
2016-07-18 2016-07-14 59.526 1,795,669 +11,507 0.04% 106,888,193
2016-07-15 2016-07-13 58.605 1,784,162 +551 0.04% 104,561,565
2016-07-14 2016-07-12 57.898 1,783,611 +4,238 0.04% 103,266,843
2016-07-13 2016-07-11 57.190 1,779,373 +53,960 0.04% 101,762,042
2016-07-12 2016-07-08 55.916 1,725,413 +11,303 0.04% 96,477,849
2016-07-11 2016-07-07 56.128 1,714,110 -8,477 0.04% 96,209,804
2016-07-08 2016-07-06 55.703 1,722,587 +8,040 0.04% 95,954,059
2016-07-07 2016-07-05 55.916 1,714,547 +28,694 0.04% 95,870,268
2016-07-06 2016-07-04 55.916 1,685,853 +665 0.04% 94,265,820
2016-07-05 2016-06-30 55.491 1,685,188 -7,064 0.04% 93,512,975
2016-07-04 2016-06-29 54.713 1,692,252 -18,664 0.04% 92,587,420
2016-06-30 2016-06-28 53.934 1,710,916 +110,908 0.04% 92,276,500
2016-06-29 2016-06-27 53.863 1,600,008 -706 0.04% 86,181,543
2016-06-28 2016-06-24 53.014 1,600,714 -97,486 0.04% 84,859,998
2016-06-27 2016-06-23 53.226 1,698,200 +3,179 0.04% 90,388,698
2016-06-24 2016-06-22 53.085 1,695,021 -1,111 0.04% 89,979,547
2016-06-23 2016-06-21 53.014 1,696,132 -33,555 0.04% 89,918,472
2016-06-22 2016-06-20 52.872 1,729,687 -92,137 0.04% 91,452,499
2016-06-20 2016-06-16 52.164 1,821,824 +49,803 0.04% 95,034,515
2016-06-17 2016-06-15 52.731 1,772,021 -353 0.04% 93,439,949
2016-06-16 2016-06-14 52.377 1,772,374 -10,596 0.04% 92,831,324
2016-06-14 2016-06-10 53.792 1,782,970 +1,412 0.04% 95,910,263
2016-06-13 2016-06-08 53.722 1,781,558 -2,825 0.04% 95,708,210
2016-06-10 2016-06-07 53.509 1,784,383 +706 0.04% 95,481,081
2016-06-08 2016-06-06 52.943 1,783,677 -706 0.04% 94,433,321
2016-06-07 2016-06-03 52.731 1,784,383 -1,766 0.04% 94,091,806
2016-06-03 2016-06-01 52.448 1,786,149 -6,317 0.04% 93,679,238
2016-06-02 2016-05-31 52.164 1,792,466 +4,238 0.04% 93,503,070
2016-06-01 2016-05-30 51.457 1,788,228 -140,577 0.04% 92,016,298
2016-05-31 2016-05-27 51.386 1,928,805 +4,592 0.05% 99,113,405
2016-05-30 2016-05-26 51.174 1,924,213 -1,413 0.05% 98,468,857
2016-05-27 2016-05-25 51.457 1,925,626 -211,220 0.05% 99,086,344
2016-05-26 2016-05-24 50.749 2,136,846 -389,943 0.05% 108,442,578
2016-05-25 2016-05-23 50.749 2,526,789 +7,064 0.06% 128,231,755
2016-05-24 2016-05-20 51.103 2,519,725 -380,053 0.06% 128,764,990
2016-05-23 2016-05-19 59.966 2,899,778 +53,687 0.07% 173,887,688
2016-05-20 2016-05-18 59.276 2,846,091 +187,801 0.07% 168,704,088
2016-05-19 2016-05-17 59.582 2,658,290 -9,781 0.07% 158,387,428
2016-05-18 2016-05-16 58.739 2,668,071 +15,266 0.07% 156,719,660
2016-05-17 2016-05-13 58.662 2,652,805 +978 0.07% 155,619,528
2016-05-16 2016-05-12 58.969 2,651,827 +413,392 0.07% 156,375,553
2016-05-13 2016-05-11 58.892 2,238,435 +50,533 0.06% 131,826,596
2016-05-12 2016-05-10 58.892 2,187,902 -379,160 0.06% 128,850,591
2016-05-11 2016-05-09 59.046 2,567,062 -523 0.07% 151,573,896
2016-05-10 2016-05-06 59.122 2,567,585 +280,088 0.07% 151,801,666
2016-05-09 2016-05-05 59.046 2,287,497 -1,304 0.06% 135,066,793
2016-05-06 2016-05-04 58.586 2,288,801 -15,965 0.06% 134,090,720
2016-05-05 2016-05-03 58.586 2,304,766 +384,050 0.06% 135,026,039
2016-05-04 2016-04-29 58.892 1,920,716 +2,608 0.05% 113,115,392
2016-05-03 2016-04-28 59.506 1,918,108 -3,260 0.05% 114,138,486
2016-04-29 2016-04-27 58.739 1,921,368 -260,815 0.05% 112,859,118
2016-04-27 2016-04-25 59.352 2,182,183 -978 0.06% 129,517,800
2016-04-26 2016-04-22 58.969 2,183,161 +6,846 0.06% 128,738,793
2016-04-25 2016-04-21 59.352 2,176,315 +289 0.06% 129,169,520
2016-04-22 2016-04-20 59.046 2,176,026 +652 0.06% 128,484,913
2016-04-21 2016-04-19 59.429 2,175,374 -652 0.06% 129,280,483
2016-04-19 2016-04-15 59.122 2,176,026 -1,956 0.06% 128,651,777
2016-04-18 2016-04-14 59.199 2,177,982 -653,342 0.06% 128,934,433
2016-04-15 2016-04-13 58.816 2,831,324 +3,912 0.07% 166,526,082
2016-04-14 2016-04-12 57.895 2,827,412 +14,019 0.07% 163,694,233
2016-04-13 2016-04-11 58.202 2,813,393 +510,136 0.07% 163,745,551
2016-04-12 2016-04-08 59.276 2,303,257 +560,752 0.06% 136,527,213
2016-04-11 2016-04-07 58.892 1,742,505 -939 0.05% 102,620,135
2016-04-08 2016-04-06 57.819 1,743,444 +287,188 0.05% 100,803,748
2016-04-07 2016-04-05 57.819 1,456,256 +163,010 0.04% 84,198,897
2016-04-06 2016-04-01 58.202 1,293,246 +978 0.03% 75,269,711
2016-04-05 2016-03-31 58.892 1,292,268 -1,956 0.03% 76,104,641
2016-04-01 2016-03-30 58.662 1,294,224 -133,182 0.03% 75,922,100
2016-03-30 2016-03-24 57.589 1,427,406 +2,608 0.04% 82,202,454
2016-03-29 2016-03-23 57.205 1,424,798 +8,150 0.04% 81,505,976
2016-03-24 2016-03-22 58.279 1,416,648 -3,661 0.04% 82,560,607
2016-03-23 2016-03-21 58.049 1,420,309 -327 0.04% 82,447,226
2016-03-22 2016-03-18 58.125 1,420,636 +6,195 0.04% 82,575,146
2016-03-21 2016-03-17 58.202 1,414,441 +2,608 0.04% 82,323,522
2016-03-18 2016-03-16 58.816 1,411,833 +393,179 0.04% 83,037,836
2016-03-17 2016-03-15 57.742 1,018,654 -24,778 0.03% 58,819,185
2016-03-16 2016-03-14 57.282 1,043,432 -15,975 0.03% 59,769,839
2016-03-15 2016-03-11 55.748 1,059,407 +26,380 0.03% 59,060,155
2016-03-11 2016-03-09 55.595 1,033,027 -2,254 0.03% 57,431,083
2016-03-10 2016-03-08 55.212 1,035,281 +2,608 0.03% 57,159,454
2016-03-09 2016-03-07 55.212 1,032,673 +2,934 0.03% 57,015,462
2016-03-08 2016-03-04 55.748 1,029,739 +2,282 0.03% 57,406,214
2016-03-07 2016-03-03 56.208 1,027,457 +2,449 0.03% 57,751,725
2016-03-04 2016-03-02 56.669 1,025,008 -1,957 0.03% 58,085,673
2016-03-03 2016-03-01 56.055 1,026,965 +327 0.03% 57,566,569
2016-03-02 2016-02-29 55.135 1,026,638 -17,606 0.03% 56,603,535
2016-03-01 2016-02-26 56.975 1,044,244 -2,934 0.03% 59,496,050
2016-02-29 2016-02-25 55.978 1,047,178 +652 0.03% 58,619,310
2016-02-26 2016-02-24 56.745 1,046,526 +652 0.03% 59,385,316
2016-02-25 2016-02-23 55.902 1,045,874 -1,456 0.03% 58,466,113
2016-02-24 2016-02-22 56.208 1,047,330 -326 0.03% 58,868,755
2016-02-23 2016-02-19 55.212 1,047,656 -6,520 0.03% 57,842,697
2016-02-22 2016-02-18 55.518 1,054,176 -6,520 0.03% 58,526,024
2016-02-19 2016-02-17 54.445 1,060,696 +1,456 0.03% 57,749,285
2016-02-18 2016-02-16 55.212 1,059,240 +5,216 0.03% 58,482,267
2016-02-17 2016-02-15 54.521 1,054,024 -1,956 0.03% 57,466,855
2016-02-15 2016-02-11 53.678 1,055,980 -1,164 0.03% 56,682,770
2016-02-12 2016-02-05 54.368 1,057,144 +72 0.03% 57,474,832
2016-02-11 2016-02-04 54.521 1,057,072 +652 0.03% 57,633,036
2016-02-05 2016-02-03 53.908 1,056,420 +10,106 0.03% 56,949,415
2016-02-04 2016-02-02 54.291 1,046,314 +11,411 0.03% 56,805,793
2016-02-02 2016-01-29 53.831 1,034,903 +326 0.03% 55,710,119
2016-02-01 2016-01-28 53.294 1,034,577 +978 0.03% 55,137,231
2016-01-29 2016-01-27 53.755 1,033,599 -1,304 0.03% 55,560,664
2016-01-28 2016-01-26 53.448 1,034,903 -652 0.03% 55,313,323
2016-01-27 2016-01-25 53.678 1,035,555 -652 0.03% 55,586,399
2016-01-26 2016-01-22 53.064 1,036,207 +652 0.03% 54,985,724
2016-01-25 2016-01-21 52.758 1,035,555 -41,377 0.03% 54,633,489
2016-01-22 2016-01-20 54.445 1,076,932 +9,454 0.03% 58,633,249
2016-01-21 2016-01-19 55.825 1,067,478 +1,957 0.03% 59,591,956
2016-01-20 2016-01-18 56.208 1,065,521 -332 0.03% 59,891,242
2016-01-19 2016-01-15 56.132 1,065,853 -32,602 0.03% 59,828,171
2016-01-14 2016-01-12 55.365 1,098,455 +18,910 0.03% 60,815,852
2016-01-13 2016-01-11 55.595 1,079,545 -1,631 0.03% 60,017,249
2016-01-12 2016-01-08 56.208 1,081,176 +4 0.03% 60,771,184
2016-01-11 2016-01-07 55.595 1,081,172 +3,591 0.03% 60,107,702
2016-01-08 2016-01-06 57.205 1,077,581 +510 0.03% 61,643,329
2016-01-06 2016-01-04 57.665 1,077,071 -1,956 0.03% 62,109,710
2016-01-05 2015-12-31 58.892 1,079,027 +326 0.03% 63,546,387
2016-01-04 2015-12-29 58.662 1,078,701 -6,346 0.03% 63,279,035
2015-12-30 2015-12-28 57.435 1,085,047 +10,432 0.03% 62,320,036
2015-12-29 2015-12-24 56.975 1,074,615 -1,956 0.03% 61,226,445
2015-12-28 2015-12-22 56.975 1,076,571 -2,608 0.03% 61,337,888
2015-12-23 2015-12-21 56.438 1,079,179 +1,304 0.03% 60,907,199
2015-12-18 2015-12-16 56.132 1,077,875 -4,586 0.03% 60,502,986
2015-12-17 2015-12-15 55.748 1,082,461 -2,392 0.03% 60,345,376
2015-12-16 2015-12-14 55.518 1,084,853 -15,725 0.03% 60,229,158
2015-12-11 2015-12-09 55.595 1,100,578 -652 0.03% 61,186,578
2015-12-08 2015-12-04 55.902 1,101,230 -978 0.03% 61,560,607
2015-12-04 2015-12-02 56.208 1,102,208 -10,255 0.03% 61,953,360
2015-12-03 2015-12-01 56.208 1,112,463 +3,185 0.03% 62,529,777
2015-11-30 2015-11-26 55.902 1,109,278 -3,261 0.03% 62,010,504
2015-11-25 2015-11-23 56.899 1,112,539 -652 0.03% 63,301,861
2015-11-24 2015-11-20 56.745 1,113,191 -1,304 0.03% 63,168,234
2015-11-23 2015-11-19 56.515 1,114,495 -7,824 0.03% 62,985,842
2015-11-19 2015-11-17 55.365 1,122,319 -1,793 0.03% 62,137,080
2015-11-16 2015-11-12 55.058 1,124,112 -3,260 0.03% 61,891,550
2015-11-13 2015-11-11 53.985 1,127,372 -489 0.03% 60,860,741
2015-11-12 2015-11-10 53.371 1,127,861 +2,608 0.03% 60,195,240
2015-11-11 2015-11-09 54.828 1,125,253 +2,608 0.03% 61,695,509
2015-11-10 2015-11-06 54.675 1,122,645 +1,304 0.03% 61,380,342
2015-11-09 2015-11-05 54.521 1,121,341 +1,304 0.03% 61,137,072
2015-11-06 2015-11-04 55.058 1,120,037 -1,304 0.03% 61,667,188
2015-11-05 2015-11-03 54.521 1,121,341 -1,304 0.03% 61,137,072
2015-11-04 2015-11-02 53.678 1,122,645 -326 0.03% 60,261,206
2015-11-02 2015-10-29 54.675 1,122,971 -3,260 0.03% 61,398,166
2015-10-30 2015-10-28 54.828 1,126,231 -326 0.03% 61,749,131
2015-10-27 2015-10-23 54.368 1,126,557 -326 0.03% 61,248,680
2015-10-26 2015-10-22 53.371 1,126,883 -2,609 0.03% 60,143,043
2015-10-19 2015-10-15 52.834 1,129,492 -660 0.03% 59,676,001
2015-10-16 2015-10-14 51.991 1,130,152 +1,751 0.03% 58,757,577
2015-10-15 2015-10-13 52.911 1,128,401 -2,837 0.03% 59,704,887
2015-10-14 2015-10-12 52.068 1,131,238 +2,608 0.03% 58,900,786
2015-10-13 2015-10-09 51.761 1,128,630 +652 0.03% 58,418,808
2015-10-12 2015-10-08 52.298 1,127,978 +652 0.03% 58,990,535
2015-10-07 2015-10-05 52.528 1,127,326 -326 0.03% 59,215,776
2015-10-05 2015-09-30 51.531 1,127,652 -1,005 0.03% 58,108,772
2015-09-30 2015-09-25 52.604 1,128,657 +978 0.03% 59,372,239
2015-09-23 2015-09-21 53.908 1,127,679 +170 0.03% 60,790,840
2015-09-22 2015-09-18 53.908 1,127,509 -6,081 0.03% 60,781,676
2015-09-21 2015-09-17 53.218 1,133,590 +7,825 0.03% 60,327,150
2015-09-18 2015-09-16 54.445 1,125,765 +9,921 0.03% 61,291,947
2015-09-17 2015-09-15 53.678 1,115,844 +13,041 0.03% 59,896,142
2015-09-15 2015-09-11 53.755 1,102,803 +6,520 0.03% 59,280,695
2015-09-14 2015-09-10 53.601 1,096,283 +547 0.03% 58,762,083
2015-09-11 2015-09-09 55.518 1,095,736 -1,630 0.03% 60,833,363
2015-09-10 2015-09-08 53.064 1,097,366 +1,304 0.03% 58,231,091
2015-09-09 2015-09-07 52.144 1,096,062 +4,238 0.03% 57,153,307
2015-09-07 2015-09-02 51.914 1,091,824 -31,653 0.03% 56,681,148
2015-09-04 2015-09-01 51.837 1,123,477 +1,630 0.03% 58,238,236
2015-09-02 2015-08-31 52.988 1,121,847 -1,304 0.03% 59,444,134
2015-09-01 2015-08-28 53.525 1,123,151 +6,520 0.03% 60,116,114
2015-08-31 2015-08-27 53.678 1,116,631 +1,245 0.03% 59,938,387
2015-08-28 2015-08-26 51.914 1,115,386 +652 0.03% 57,904,350
2015-08-27 2015-08-25 52.991 1,114,734 +35,723 0.03% 59,070,371
2015-08-26 2015-08-24 52.295 1,079,011 +13,690 0.03% 56,427,249
2015-08-25 2015-08-21 54.613 1,065,321 -33,335 0.03% 58,180,069
2015-08-24 2015-08-20 55.694 1,098,656 -937 0.03% 61,188,715
2015-08-21 2015-08-19 56.389 1,099,593 -323 0.03% 62,005,350
2015-08-20 2015-08-18 56.853 1,099,916 -971 0.03% 62,533,346
2015-08-19 2015-08-17 56.544 1,100,887 -3,237 0.03% 62,248,395
2015-08-17 2015-08-13 55.617 1,104,124 +324 0.03% 61,407,961
2015-08-14 2015-08-12 55.540 1,103,800 +1,804 0.03% 61,304,678
2015-08-13 2015-08-11 56.080 1,101,996 +1,295 0.03% 61,800,355
2015-08-12 2015-08-10 56.080 1,100,701 -14,945 0.03% 61,727,731
2015-08-10 2015-08-06 54.458 1,115,646 -6,149 0.03% 60,756,097
2015-08-06 2015-08-04 53.686 1,121,795 +72 0.03% 60,224,422
2015-08-05 2015-08-03 53.454 1,121,723 -4,855 0.03% 59,960,611
2015-08-04 2015-07-31 53.377 1,126,578 +26,862 0.03% 60,133,107
2015-08-03 2015-07-30 53.222 1,099,716 +6,150 0.03% 58,529,404
2015-07-30 2015-07-28 53.531 1,093,566 -7,742 0.03% 58,539,980
2015-07-29 2015-07-27 53.222 1,101,308 +7,443 0.03% 58,614,134
2015-07-28 2015-07-24 54.381 1,093,865 -2,234 0.03% 59,485,446
2015-07-27 2015-07-23 54.458 1,096,099 +324 0.03% 59,691,602
2015-07-24 2015-07-22 54.381 1,095,775 -2,589 0.03% 59,589,313
2015-07-23 2015-07-21 54.999 1,098,364 -647 0.03% 60,408,857
2015-07-21 2015-07-17 54.613 1,099,011 +7,120 0.03% 60,019,972
2015-07-20 2015-07-16 53.918 1,091,891 +894 0.03% 58,872,034
2015-07-17 2015-07-15 53.918 1,090,997 +8,881 0.03% 58,823,832
2015-07-16 2015-07-14 54.844 1,082,116 -39,484 0.03% 59,348,056
2015-07-15 2015-07-13 53.840 1,121,600 +1,618 0.03% 60,387,231
2015-07-14 2015-07-10 53.377 1,119,982 +10,793 0.03% 59,781,034
2015-07-13 2015-07-09 53.763 1,109,189 -6,909 0.03% 59,633,339
2015-07-10 2015-07-08 52.604 1,116,098 +27,116 0.03% 58,711,581
2015-07-08 2015-07-06 52.759 1,088,982 -32,612 0.03% 57,453,401
2015-07-07 2015-07-03 54.149 1,121,594 +1,941 0.03% 60,733,461
2015-07-06 2015-07-02 54.999 1,119,653 +1,942 0.03% 61,579,729
2015-07-03 2015-06-30 55.771 1,117,711 +7,919 0.03% 62,336,305
2015-07-02 2015-06-29 55.076 1,109,792 -361 0.03% 61,123,111
2015-06-30 2015-06-26 55.926 1,110,153 +6,149 0.03% 62,086,294
2015-06-29 2015-06-25 56.467 1,104,004 +4,496 0.03% 62,339,363
2015-06-26 2015-06-24 57.316 1,099,508 -878,631 0.03% 63,019,744
2015-06-25 2015-06-23 58.475 1,978,139 -12,946 0.05% 115,671,673
2015-06-24 2015-06-22 58.166 1,991,085 -6,796 0.05% 115,813,480
2015-06-23 2015-06-19 57.625 1,997,881 +323 0.05% 115,128,482
2015-06-22 2015-06-18 57.316 1,997,558 +19,419 0.05% 114,492,658
2015-06-16 2015-06-12 57.162 1,978,139 +245 0.05% 113,074,027
2015-06-15 2015-06-11 56.389 1,977,894 -8,415 0.05% 111,532,184
2015-06-12 2015-06-10 54.767 1,986,309 +9,463 0.05% 108,784,590
2015-06-11 2015-06-09 55.385 1,976,846 +3,451 0.05% 109,487,951
2015-06-10 2015-06-08 55.849 1,973,395 +3,560 0.05% 110,211,434
2015-06-09 2015-06-05 57.007 1,969,835 -13,917 0.05% 112,295,032
2015-06-08 2015-06-04 56.621 1,983,752 -647 0.05% 112,322,222
2015-06-05 2015-06-03 57.007 1,984,399 -7,444 0.05% 113,125,287
2015-06-03 2015-06-01 57.703 1,991,843 -25,530 0.05% 114,934,402
2015-06-02 2015-05-29 57.394 2,017,373 +639 0.05% 115,784,214
2015-06-01 2015-05-28 57.239 2,016,734 +1,942 0.05% 115,435,971
2015-05-29 2015-05-27 58.398 2,014,792 -685 0.05% 117,659,323
2015-05-27 2015-05-22 58.398 2,015,477 +4,120 0.05% 117,699,326
2015-05-26 2015-05-21 61.127 2,011,357 -31,271 0.05% 122,949,035
2015-05-22 2015-05-20 60.339 2,042,628 +42,171 0.05% 123,249,446
2015-05-21 2015-05-19 60.654 2,000,457 -2,961 0.05% 121,336,041
2015-05-20 2015-05-18 59.629 2,003,418 +30,429 0.05% 119,461,407
2015-05-19 2015-05-15 59.787 1,972,989 +2,535 0.05% 117,958,198
2015-05-15 2015-05-13 59.077 1,970,454 +634,556 0.05% 116,407,880
2015-05-13 2015-05-11 59.471 1,335,898 +2,536 0.04% 79,447,257
2015-05-12 2015-05-08 59.234 1,333,362 +6,973 0.04% 78,980,935
2015-05-08 2015-05-06 60.970 1,326,389 +1,268 0.04% 80,869,483
2015-05-07 2015-05-05 60.339 1,325,121 -1,438 0.04% 79,956,032
2015-05-06 2015-05-04 60.575 1,326,559 -14,150 0.04% 80,356,692
2015-05-05 2015-04-30 60.260 1,340,709 -7,607 0.04% 80,790,844
2015-05-04 2015-04-29 60.339 1,348,316 -5,694 0.04% 81,355,587
2015-04-29 2015-04-27 60.891 1,354,010 -10,165 0.04% 82,446,729
2015-04-28 2015-04-24 60.733 1,364,175 -135 0.04% 82,850,488
2015-04-27 2015-04-23 60.023 1,364,310 +1,304 0.04% 81,890,209
2015-04-23 2015-04-21 60.260 1,363,006 +671 0.04% 82,134,456
2015-04-22 2015-04-20 59.787 1,362,335 -1,668 0.04% 81,449,304
2015-04-21 2015-04-17 60.812 1,364,003 -1,769 0.04% 82,947,627
2015-04-20 2015-04-16 60.812 1,365,772 -15,922 0.04% 83,055,203
2015-04-17 2015-04-15 61.206 1,381,694 +183,450 0.04% 84,568,349
2015-04-16 2015-04-14 60.733 1,198,244 +59,243 0.03% 72,772,995
2015-04-15 2015-04-13 61.443 1,139,001 -44,028 0.03% 69,983,527
2015-04-14 2015-04-10 61.443 1,183,029 -5,107 0.03% 72,688,735
2015-04-13 2015-04-09 60.812 1,188,136 -3,298 0.03% 72,252,819
2015-04-10 2015-04-08 60.418 1,191,434 +48,733 0.03% 71,983,510
2015-04-09 2015-04-02 59.234 1,142,701 +4,010 0.03% 67,687,240
2015-04-08 2015-04-01 58.525 1,138,691 -1,601 0.03% 66,641,391
2015-04-02 2015-03-31 58.209 1,140,292 +34,865 0.03% 66,375,331
2015-04-01 2015-03-30 57.972 1,105,427 -951 0.03% 64,084,303
2015-03-31 2015-03-27 57.263 1,106,378 +3,170 0.03% 63,354,054
2015-03-30 2015-03-26 57.420 1,103,208 -7 0.03% 63,346,561
2015-03-27 2015-03-25 57.578 1,103,215 -5,071 0.03% 63,520,993
2015-03-26 2015-03-24 57.105 1,108,286 -7,418 0.03% 63,288,481
2015-03-24 2015-03-20 56.868 1,115,704 -1,902 0.03% 63,448,084
2015-03-20 2015-03-18 55.843 1,117,606 +5,389 0.03% 62,410,296
2015-03-19 2015-03-17 55.448 1,112,217 +12,678 0.03% 61,670,734
2015-03-18 2015-03-16 55.054 1,099,539 +634 0.03% 60,534,132
2015-03-17 2015-03-13 55.922 1,098,905 -5,071 0.03% 61,452,654
2015-03-16 2015-03-12 55.606 1,103,976 +1,268 0.03% 61,387,933
2015-03-13 2015-03-11 55.370 1,102,708 -1,268 0.03% 61,056,499
2015-03-12 2015-03-10 54.896 1,103,976 -12,679 0.03% 60,604,257
2015-03-11 2015-03-09 53.871 1,116,655 +12,045 0.03% 60,155,311
2015-03-09 2015-03-05 54.581 1,104,610 -29,478 0.03% 60,290,561
2015-03-06 2015-03-04 54.896 1,134,088 +8,188 0.03% 62,257,296
2015-03-05 2015-03-03 56.079 1,125,900 +1,004 0.03% 63,139,870
2015-03-03 2015-02-27 56.789 1,124,896 -634 0.03% 63,882,092
2015-03-02 2015-02-26 56.710 1,125,530 -8,874 0.03% 63,829,321
2015-02-27 2015-02-25 56.947 1,134,404 -111 0.03% 64,600,995
2015-02-26 2015-02-24 56.553 1,134,515 +19,017 0.03% 64,159,897
2015-02-25 2015-02-23 56.710 1,115,498 -33,745 0.03% 63,260,402
2015-02-24 2015-02-18 54.975 1,149,243 -6,340 0.03% 63,179,896
2015-02-23 2015-02-16 55.133 1,155,583 +7,781 0.03% 63,710,730
2015-02-13 2015-02-11 54.581 1,147,802 -1,902 0.03% 62,648,017
2015-02-12 2015-02-10 54.029 1,149,704 -1,902 0.03% 62,117,057
2015-02-06 2015-02-04 53.950 1,151,606 -3,729 0.03% 62,128,988
2015-02-05 2015-02-03 53.950 1,155,335 +22,017 0.03% 62,330,167
2015-02-04 2015-02-02 53.634 1,133,318 +6,339 0.03% 60,784,795
2015-02-03 2015-01-30 54.344 1,126,979 -1,732 0.03% 61,244,812
2015-02-02 2015-01-29 54.581 1,128,711 -39,937 0.03% 61,606,014
2015-01-29 2015-01-27 53.082 1,168,648 -34,231 0.03% 62,034,465
2015-01-28 2015-01-26 52.846 1,202,879 -2,536 0.03% 63,566,896
2015-01-27 2015-01-23 52.925 1,205,415 -3,170 0.03% 63,795,989
2015-01-26 2015-01-22 52.294 1,208,585 -111 0.03% 63,201,151
2015-01-23 2015-01-21 52.609 1,208,696 +4,438 0.03% 63,588,295
2015-01-22 2015-01-20 52.925 1,204,258 -6,339 0.03% 63,734,755
2015-01-21 2015-01-19 52.451 1,210,597 +4,437 0.03% 63,497,335
2015-01-20 2015-01-16 52.294 1,206,160 -1,548 0.03% 63,074,339
2015-01-19 2015-01-15 52.609 1,207,708 -17,116 0.03% 63,536,317
2015-01-16 2015-01-14 52.057 1,224,824 -1,676 0.03% 63,760,525
2015-01-15 2015-01-13 52.925 1,226,500 +317 0.03% 64,911,902
2015-01-14 2015-01-12 51.899 1,226,183 -5,182 0.03% 63,637,842
2015-01-13 2015-01-09 51.268 1,231,365 -5,547 0.03% 63,129,801
2015-01-12 2015-01-08 50.874 1,236,912 -7,924 0.03% 62,926,384
2015-01-09 2015-01-07 50.006 1,244,836 -6,018 0.03% 62,249,470
2015-01-08 2015-01-06 49.691 1,250,854 +4,176 0.03% 62,155,767
2015-01-07 2015-01-05 50.164 1,246,678 +471 0.03% 62,538,242
2015-01-06 2015-01-02 50.322 1,246,207 -10,142 0.03% 62,711,202
2015-01-05 2014-12-31 50.164 1,256,349 -28,844 0.03% 63,023,378
2015-01-02 2014-12-29 50.401 1,285,193 -12,715 0.03% 64,774,411
2014-12-30 2014-12-24 50.085 1,297,908 -4,438 0.04% 65,005,768
2014-12-29 2014-12-22 50.006 1,302,346 -1,584 0.04% 65,125,324
2014-12-23 2014-12-19 49.454 1,303,930 -13,418 0.04% 64,484,610
2014-12-22 2014-12-18 48.823 1,317,348 +14,580 0.04% 64,316,948
2014-12-19 2014-12-17 49.060 1,302,768 +7,607 0.04% 63,913,371
2014-12-18 2014-12-16 49.217 1,295,161 +5,986 0.04% 63,744,484
2014-12-17 2014-12-15 49.454 1,289,175 +6,022 0.03% 63,754,916
2014-12-16 2014-12-12 49.848 1,283,153 -3,804 0.03% 63,963,141
2014-12-11 2014-12-09 49.139 1,286,957 -4,754 0.03% 63,239,197
2014-12-09 2014-12-05 49.217 1,291,711 -2,536 0.03% 63,574,684
2014-12-08 2014-12-04 48.744 1,294,247 -45,959 0.04% 63,087,004
2014-12-05 2014-12-03 48.429 1,340,206 -1,902 0.04% 64,904,407
2014-12-04 2014-12-02 49.060 1,342,108 -951 0.04% 65,843,379
2014-12-03 2014-12-01 48.429 1,343,059 -11,727 0.04% 65,042,574
2014-12-02 2014-11-28 49.139 1,354,786 +17,116 0.04% 66,572,215
2014-12-01 2014-11-27 49.296 1,337,670 +7,607 0.04% 65,942,175
2014-11-28 2014-11-26 49.848 1,330,063 +29,794 0.04% 66,301,530
2014-11-27 2014-11-25 49.691 1,300,269 -3,847 0.04% 64,611,231
2014-11-26 2014-11-24 49.060 1,304,116 +6,973 0.04% 63,979,504
2014-11-25 2014-11-21 48.981 1,297,143 +1,902 0.04% 63,535,100
2014-11-24 2014-11-20 49.139 1,295,241 +51,664 0.04% 63,646,260
2014-11-21 2014-11-19 49.296 1,243,577 +8,241 0.03% 61,303,738
2014-11-20 2014-11-18 49.296 1,235,336 -13,354 0.03% 60,897,488
2014-11-19 2014-11-17 49.691 1,248,690 +3,135 0.03% 62,048,237
2014-11-18 2014-11-14 50.085 1,245,555 -75,621 0.03% 62,383,666
2014-11-17 2014-11-13 49.060 1,321,176 +30,429 0.04% 64,816,462
2014-11-14 2014-11-12 49.296 1,290,747 -41,633 0.03% 63,629,045
2014-11-13 2014-11-11 48.823 1,332,380 -3,669 0.04% 65,050,856
2014-11-12 2014-11-10 48.350 1,336,049 +27,576 0.04% 64,597,710
2014-11-11 2014-11-07 48.350 1,308,473 -5,634 0.04% 63,264,416
2014-11-10 2014-11-06 48.192 1,314,107 -5,389 0.04% 63,329,520
2014-11-07 2014-11-05 48.429 1,319,496 -3,486 0.04% 63,901,449
2014-11-06 2014-11-04 49.139 1,322,982 +21,904 0.04% 65,009,413
2014-11-05 2014-11-03 49.375 1,301,078 +5,071 0.04% 64,240,946
2014-11-04 2014-10-31 49.848 1,296,007 +5,482 0.04% 64,603,892
2014-11-03 2014-10-30 49.217 1,290,525 -13,947 0.03% 63,516,312
2014-10-31 2014-10-29 49.454 1,304,472 +51,665 0.04% 64,511,414
2014-10-30 2014-10-28 49.139 1,252,807 +27,640 0.03% 61,561,115
2014-10-29 2014-10-27 48.192 1,225,167 -1,268 0.03% 59,043,319
2014-10-28 2014-10-24 48.744 1,226,435 -4,437 0.03% 59,781,564
2014-10-27 2014-10-23 48.981 1,230,872 +44,374 0.03% 60,289,093
2014-10-24 2014-10-22 48.981 1,186,498 -12,678 0.03% 58,115,619
2014-10-23 2014-10-21 47.798 1,199,176 -1,585 0.03% 57,317,840
2014-10-22 2014-10-20 47.561 1,200,761 +7,607 0.03% 57,109,472
2014-10-21 2014-10-17 48.034 1,193,154 -19,017 0.03% 57,312,329
2014-10-20 2014-10-16 48.113 1,212,171 -16,482 0.03% 58,321,406
2014-10-17 2014-10-15 48.508 1,228,653 -10,143 0.03% 59,598,952
2014-10-16 2014-10-14 48.192 1,238,796 +38,342 0.03% 59,700,128
2014-10-15 2014-10-13 48.744 1,200,454 +4,105 0.03% 58,515,141
2014-10-14 2014-10-10 48.350 1,196,349 -36,450 0.03% 57,843,242
2014-10-13 2014-10-09 48.823 1,232,799 +10,457 0.03% 60,189,008
2014-10-10 2014-10-08 48.981 1,222,342 +15 0.03% 59,871,287
2014-10-09 2014-10-07 49.375 1,222,327 +9,509 0.03% 60,352,602
2014-10-08 2014-10-06 48.902 1,212,818 +31,062 0.03% 59,309,134
2014-10-07 2014-10-03 49.060 1,181,756 -3,810 0.03% 57,976,562
2014-10-06 2014-09-30 47.955 1,185,566 +1,932 0.03% 56,854,334
2014-10-03 2014-09-29 48.665 1,183,634 -5,706 0.03% 57,601,906
2014-09-30 2014-09-26 50.243 1,189,340 -27,258 0.03% 59,755,752
2014-09-29 2014-09-25 49.533 1,216,598 -16,482 0.03% 60,261,648
2014-09-26 2014-09-24 49.612 1,233,080 +9,772 0.03% 61,175,307
2014-09-25 2014-09-23 49.296 1,223,308 +13,947 0.03% 60,304,552
2014-09-24 2014-09-22 49.375 1,209,361 -21,554 0.03% 59,712,404
2014-09-23 2014-09-19 49.375 1,230,915 +10,143 0.03% 60,776,636
2014-09-22 2014-09-18 49.691 1,220,772 +33,598 0.03% 60,660,973
2014-09-19 2014-09-17 50.479 1,187,174 -5,705 0.03% 59,927,838
2014-09-18 2014-09-16 49.691 1,192,879 -6,973 0.03% 59,274,951
2014-09-17 2014-09-15 48.823 1,199,852 -19,652 0.03% 58,580,435
2014-09-16 2014-09-12 49.296 1,219,504 +19,968 0.03% 60,117,029
2014-09-15 2014-09-11 49.848 1,199,536 -2,535 0.03% 59,794,966
2014-09-12 2014-09-10 49.612 1,202,071 +15,214 0.03% 59,636,895
2014-09-11 2014-09-08 49.848 1,186,857 +20,919 0.03% 59,162,938
2014-09-10 2014-09-05 50.401 1,165,938 -23,299 0.03% 58,763,895
2014-09-08 2014-09-04 50.719 1,189,237 -4,438 0.03% 60,317,082
2014-09-05 2014-09-03 50.242 1,193,675 -67,377 0.03% 59,972,811
2014-09-04 2014-09-02 49.129 1,261,052 +47,800 0.03% 61,954,478
2014-09-03 2014-09-01 49.686 1,213,252 +7,862 0.03% 60,281,252
2014-09-02 2014-08-29 48.891 1,205,390 -206 0.03% 58,932,373
2014-09-01 2014-08-28 48.811 1,205,596 +28,618 0.03% 58,846,603
2014-08-28 2014-08-26 50.242 1,176,978 -46,857 0.03% 59,133,918
2014-08-27 2014-08-25 50.401 1,223,835 -1,100 0.03% 61,682,697
2014-08-26 2014-08-22 49.765 1,224,935 -9,387 0.03% 60,959,108
2014-08-25 2014-08-21 49.447 1,234,322 +1,525 0.03% 61,033,754
2014-08-22 2014-08-20 49.845 1,232,797 -6,732 0.03% 61,448,366
2014-08-21 2014-08-19 49.209 1,239,529 -451 0.03% 60,995,609
2014-08-20 2014-08-18 48.891 1,239,980 -4,326 0.03% 60,623,503
2014-08-19 2014-08-15 48.891 1,244,306 -1,258 0.03% 60,835,004
2014-08-18 2014-08-14 48.811 1,245,564 +20,127 0.03% 60,797,490
2014-08-15 2014-08-13 48.891 1,225,437 -1,887 0.03% 59,912,485
2014-08-14 2014-08-12 48.414 1,227,324 +278 0.03% 59,419,330
2014-08-13 2014-08-11 48.334 1,227,046 -8,832 0.03% 59,308,324
2014-08-12 2014-08-08 48.175 1,235,878 -413 0.03% 59,538,715
2014-08-08 2014-08-06 48.334 1,236,291 -944 0.03% 59,755,174
2014-08-07 2014-08-05 48.175 1,237,235 +49,373 0.03% 59,604,088
2014-08-06 2014-08-04 48.334 1,187,862 -8,805 0.03% 57,414,396
2014-08-05 2014-08-01 48.493 1,196,667 +943 0.03% 58,030,242
2014-08-04 2014-07-31 48.573 1,195,724 -5,421 0.03% 58,079,569
2014-08-01 2014-07-30 49.050 1,201,145 +7,664 0.03% 58,915,807
2014-07-31 2014-07-29 47.778 1,193,481 +27,965 0.03% 57,021,838
2014-07-30 2014-07-28 47.778 1,165,516 +1,531 0.03% 55,685,733
2014-07-28 2014-07-24 48.096 1,163,985 +3,145 0.03% 55,982,719
2014-07-25 2014-07-23 47.937 1,160,840 -7,547 0.03% 55,646,891
2014-07-24 2014-07-22 47.539 1,168,387 -9,786 0.03% 55,544,253
2014-07-23 2014-07-21 47.301 1,178,173 -3,108 0.03% 55,728,488
2014-07-17 2014-07-15 47.380 1,181,281 -1,616 0.03% 55,969,407
2014-07-16 2014-07-14 47.062 1,182,897 -6,290 0.03% 55,669,826
2014-07-15 2014-07-11 47.062 1,189,187 -5,995 0.03% 55,965,848
2014-07-14 2014-07-10 46.744 1,195,182 -6,604 0.03% 55,867,932
2014-07-11 2014-07-09 46.585 1,201,786 +13,209 0.03% 55,985,555
2014-07-10 2014-07-08 47.460 1,188,577 -21 0.03% 56,409,582
2014-07-07 2014-07-03 47.619 1,188,598 +6,289 0.03% 56,599,559
2014-07-04 2014-07-02 47.698 1,182,309 +6,462 0.03% 56,394,075
2014-07-02 2014-06-27 47.221 1,175,847 -2,201 0.03% 55,524,990
2014-06-30 2014-06-26 47.062 1,178,048 -13,910 0.03% 55,441,621
2014-06-27 2014-06-25 46.506 1,191,958 -39,493 0.03% 55,432,957
2014-06-26 2014-06-24 46.267 1,231,451 -423 0.03% 56,975,920
2014-06-25 2014-06-23 46.029 1,231,874 +12,265 0.03% 56,701,700
2014-06-24 2014-06-20 46.824 1,219,609 -15,834 0.03% 57,106,710
2014-06-23 2014-06-19 46.426 1,235,443 +34 0.03% 57,357,048
2014-06-20 2014-06-18 46.426 1,235,409 +12,509 0.03% 57,355,469
2014-06-19 2014-06-17 46.903 1,222,900 +314 0.03% 57,358,025
2014-06-18 2014-06-16 46.824 1,222,586 -6,738 0.03% 57,246,105
2014-06-17 2014-06-13 46.824 1,229,324 -5,975 0.03% 57,561,604
2014-06-16 2014-06-12 46.188 1,235,299 -3,145 0.03% 57,055,754
2014-06-13 2014-06-11 46.267 1,238,444 +9,314 0.03% 57,299,468
2014-06-12 2014-06-10 46.903 1,229,130 -1,174 0.03% 57,650,232
2014-06-11 2014-06-09 46.744 1,230,304 +1,921 0.03% 57,509,685
2014-06-10 2014-06-06 46.506 1,228,383 +11,300 0.03% 57,126,931
2014-06-05 2014-06-03 46.903 1,217,083 -3,145 0.03% 57,085,188
2014-06-04 2014-05-30 46.665 1,220,228 -1,258 0.03% 56,941,685
2014-06-03 2014-05-29 46.744 1,221,486 +37,062 0.03% 57,097,494
2014-05-29 2014-05-27 46.029 1,184,424 -1,405 0.03% 54,517,633
2014-05-27 2014-05-23 45.552 1,185,829 -6,289 0.03% 54,016,684
2014-05-26 2014-05-22 45.393 1,192,118 -6,290 0.03% 54,113,619
2014-05-23 2014-05-21 45.234 1,198,408 +12,444 0.03% 54,208,600
2014-05-22 2014-05-20 45.711 1,185,964 +695 0.03% 54,211,395
2014-05-20 2014-05-16 45.552 1,185,269 -7,343 0.03% 53,991,175
2014-05-19 2014-05-15 45.870 1,192,612 +6,290 0.03% 54,704,899
2014-05-16 2014-05-14 46.267 1,186,322 +10,985 0.03% 54,887,923
2014-05-15 2014-05-13 46.188 1,175,337 -19,263 0.03% 54,286,241
2014-05-14 2014-05-12 46.108 1,194,600 -6,283 0.03% 55,080,989
2014-05-13 2014-05-09 47.040 1,200,883 -1,258 0.03% 56,489,370
2014-05-12 2014-05-08 46.877 1,202,141 +35,043 0.03% 56,352,876
2014-05-09 2014-05-07 47.528 1,167,098 -6,144 0.03% 55,470,025
2014-05-08 2014-05-05 47.447 1,173,242 +4,301 0.03% 55,666,556
2014-05-07 2014-05-02 47.610 1,168,941 -30,719 0.03% 55,652,753
2014-05-02 2014-04-29 48.098 1,199,660 -614 0.03% 57,701,068
2014-04-30 2014-04-28 47.528 1,200,274 -6,144 0.03% 57,046,820
2014-04-29 2014-04-25 47.284 1,206,418 +7,101 0.03% 57,044,284
2014-04-28 2014-04-24 48.098 1,199,317 -6,758 0.03% 57,684,571
2014-04-25 2014-04-23 47.935 1,206,075 -6,144 0.03% 57,813,306
2014-04-24 2014-04-22 48.016 1,212,219 -6,144 0.03% 58,206,474
2014-04-23 2014-04-17 47.528 1,218,363 -614 0.03% 57,906,557
2014-04-22 2014-04-16 47.447 1,218,977 +6,144 0.03% 57,836,534
2014-04-17 2014-04-15 48.179 1,212,833 -7,020 0.03% 58,433,366
2014-04-16 2014-04-14 48.342 1,219,853 +1,228 0.03% 58,970,137
2014-04-15 2014-04-11 48.342 1,218,625 -3,993 0.03% 58,910,773
2014-04-14 2014-04-10 48.098 1,222,618 +614 0.03% 58,805,299
2014-04-10 2014-04-08 47.121 1,222,004 -578 0.03% 57,582,350
2014-04-09 2014-04-07 46.958 1,222,582 -1,229 0.03% 57,410,589
2014-04-07 2014-04-03 47.365 1,223,811 +2,250 0.03% 57,966,293
2014-04-03 2014-04-01 47.203 1,221,561 +5,388 0.03% 57,660,891
2014-04-02 2014-03-31 46.714 1,216,173 -4,038 0.03% 56,812,702
2014-04-01 2014-03-28 46.145 1,220,211 +2,905 0.03% 56,306,196
2014-03-31 2014-03-27 45.819 1,217,306 +3,072 0.03% 55,775,870
2014-03-28 2014-03-26 45.900 1,214,234 +343 0.03% 55,733,932
2014-03-27 2014-03-25 45.819 1,213,891 -6,144 0.03% 55,619,397
2014-03-25 2014-03-21 45.494 1,220,035 +307 0.03% 55,503,746
2014-03-24 2014-03-20 44.842 1,219,728 -3,993 0.03% 54,695,650
2014-03-21 2014-03-19 45.249 1,223,721 +307 0.03% 55,372,661
2014-03-20 2014-03-18 45.331 1,223,414 -886 0.03% 55,458,336
2014-03-19 2014-03-17 45.249 1,224,300 +4,915 0.03% 55,398,861
2014-03-18 2014-03-14 45.249 1,219,385 +3,072 0.03% 55,176,460
2014-03-17 2014-03-13 45.494 1,216,313 +14,745 0.03% 55,334,418
2014-03-14 2014-03-12 45.412 1,201,568 -5,530 0.03% 54,565,828
2014-03-12 2014-03-10 45.331 1,207,098 -49 0.03% 54,718,719
2014-03-11 2014-03-07 45.738 1,207,147 -6,144 0.03% 55,212,151
2014-03-07 2014-03-05 45.005 1,213,291 +9,523 0.03% 54,604,483
2014-03-06 2014-03-04 45.900 1,203,768 -6,144 0.03% 55,253,538
2014-03-04 2014-02-28 45.819 1,209,912 +7,085 0.03% 55,437,083
2014-03-03 2014-02-27 45.982 1,202,827 -10,823 0.03% 55,308,236
2014-02-28 2014-02-26 45.168 1,213,650 -2,386 0.03% 54,818,183
2014-02-27 2014-02-25 44.273 1,216,036 -615 0.03% 53,837,331
2014-02-26 2014-02-24 44.924 1,216,651 +5,837 0.03% 54,656,685
2014-02-25 2014-02-21 45.087 1,210,814 -5,222 0.03% 54,591,546
2014-02-24 2014-02-20 45.168 1,216,036 +6,144 0.03% 54,925,954
2014-02-19 2014-02-17 44.761 1,209,892 +1,843 0.03% 54,156,113
2014-02-18 2014-02-14 44.517 1,208,049 -3,072 0.03% 53,778,672
2014-02-17 2014-02-13 44.273 1,211,121 +1,843 0.03% 53,619,731
2014-02-14 2014-02-12 45.005 1,209,278 -5,222 0.03% 54,423,877
2014-02-13 2014-02-11 44.191 1,214,500 +1,228 0.03% 53,670,488
2014-02-12 2014-02-10 43.866 1,213,272 +1,536 0.03% 53,221,258
2014-02-11 2014-02-07 44.354 1,211,736 +3,072 0.03% 53,745,574
2014-02-10 2014-02-06 43.866 1,208,664 +615 0.03% 53,019,124
2014-02-07 2014-02-05 43.703 1,208,049 +3,993 0.03% 52,795,515
2014-02-05 2014-01-30 44.680 1,204,056 -5,529 0.03% 53,796,897
2014-02-04 2014-01-28 44.598 1,209,585 +10,444 0.03% 53,945,490
2014-01-29 2014-01-27 45.412 1,199,141 -6,036 0.03% 54,455,612
2014-01-28 2014-01-24 45.575 1,205,177 +68,195 0.03% 54,925,884
2014-01-27 2014-01-23 45.982 1,136,982 +2,727 0.03% 52,280,560
2014-01-24 2014-01-22 46.226 1,134,255 +298 0.03% 52,432,097
2014-01-23 2014-01-21 46.063 1,133,957 -3,686 0.03% 52,233,751
2014-01-22 2014-01-20 45.575 1,137,643 -921 0.03% 51,848,025
2014-01-21 2014-01-17 45.656 1,138,564 +307 0.03% 51,982,660
2014-01-20 2014-01-16 45.819 1,138,257 +307 0.03% 52,153,915
2014-01-17 2014-01-15 45.900 1,137,950 +6,451 0.03% 52,232,460
2014-01-16 2014-01-14 46.063 1,131,499 -1,265 0.03% 52,120,527
2014-01-15 2014-01-13 46.470 1,132,764 +343 0.03% 52,639,741
2014-01-13 2014-01-09 46.145 1,132,421 +1,843 0.03% 52,255,158
2014-01-10 2014-01-08 46.552 1,130,578 +343 0.03% 52,630,168
2014-01-09 2014-01-07 46.633 1,130,235 +307 0.03% 52,706,183
2014-01-08 2014-01-06 46.470 1,129,928 +7,987 0.03% 52,507,951
2014-01-07 2014-01-03 46.714 1,121,941 +5,530 0.03% 52,410,717
2014-01-06 2014-01-02 47.854 1,116,411 -7,373 0.03% 53,424,397
2013-12-30 2013-12-24 47.691 1,123,784 -15,494 0.03% 53,594,306
2013-12-23 2013-12-19 46.796 1,139,278 +1,536 0.03% 53,313,323
2013-12-20 2013-12-18 47.447 1,137,742 +6,144 0.03% 53,982,195
2013-12-19 2013-12-17 47.610 1,131,598 +67,888 0.03% 53,874,869
2013-12-18 2013-12-16 47.610 1,063,710 -5,222 0.03% 50,642,752
2013-12-17 2013-12-13 47.935 1,068,932 +1,363 0.03% 51,239,345
2013-12-16 2013-12-12 48.179 1,067,569 -1,372 0.03% 51,434,658
2013-12-13 2013-12-11 48.179 1,068,941 +6,451 0.03% 51,500,760
2013-12-12 2013-12-10 48.749 1,062,490 -5,529 0.03% 51,795,242
2013-12-11 2013-12-09 48.668 1,068,019 +6,144 0.03% 51,977,855
2013-12-10 2013-12-06 48.505 1,061,875 -1,234 0.03% 51,506,003
2013-12-06 2013-12-04 48.749 1,063,109 -307 0.03% 51,825,418
2013-12-05 2013-12-03 49.156 1,063,416 +5,782 0.03% 52,273,108
2013-12-04 2013-12-02 49.319 1,057,634 -3,686 0.03% 52,161,038
2013-12-02 2013-11-28 48.993 1,061,320 -4,608 0.03% 51,997,329
2013-11-29 2013-11-27 49.237 1,065,928 -685 0.03% 52,483,337
2013-11-28 2013-11-26 48.668 1,066,613 -11,602 0.03% 51,909,429
2013-11-27 2013-11-25 48.261 1,078,215 -6,144 0.03% 52,035,323
2013-11-26 2013-11-22 48.261 1,084,359 +12,287 0.03% 52,331,836
2013-11-25 2013-11-21 48.668 1,072,072 -307 0.03% 52,175,105
2013-11-22 2013-11-20 48.749 1,072,379 -578 0.03% 52,277,320
2013-11-21 2013-11-19 48.668 1,072,957 +921 0.03% 52,218,176
2013-11-20 2013-11-18 48.505 1,072,036 +6,758 0.03% 51,998,860
2013-11-19 2013-11-15 48.261 1,065,278 -6,144 0.03% 51,410,976
2013-11-18 2013-11-14 47.610 1,071,422 +7,373 0.03% 51,009,917
2013-11-15 2013-11-13 47.528 1,064,049 +11,059 0.03% 50,572,296
2013-11-13 2013-11-11 48.586 1,052,990 -5,782 0.03% 51,160,735
2013-11-11 2013-11-07 48.098 1,058,772 -9,830 0.03% 50,924,658
2013-11-08 2013-11-06 48.830 1,068,602 -3,071 0.03% 52,180,162
2013-11-06 2013-11-04 48.830 1,071,673 -1,844 0.03% 52,330,120
2013-11-05 2013-11-01 48.749 1,073,517 +7,033 0.03% 52,332,796
2013-11-04 2013-10-31 48.912 1,066,484 +1,228 0.03% 52,163,534
2013-11-01 2013-10-30 48.830 1,065,256 -1,843 0.03% 52,016,776
2013-10-31 2013-10-29 48.342 1,067,099 -1,229 0.03% 51,585,703
2013-10-30 2013-10-28 48.261 1,068,328 -302 0.03% 51,558,170
2013-10-29 2013-10-25 48.016 1,068,630 +1,229 0.03% 51,311,838
2013-10-28 2013-10-24 47.854 1,067,401 +14,131 0.03% 51,079,087
2013-10-25 2013-10-23 48.830 1,053,270 +307 0.03% 51,431,496
2013-10-24 2013-10-22 48.830 1,052,963 -1,736 0.03% 51,416,505
2013-10-23 2013-10-21 48.830 1,054,699 +33,230 0.03% 51,501,275
2013-10-22 2013-10-18 48.749 1,021,469 +21,196 0.03% 49,795,513
2013-10-21 2013-10-17 49.074 1,000,273 -1,229 0.03% 49,087,855
2013-10-18 2013-10-16 49.237 1,001,502 +615 0.03% 49,311,179
2013-10-17 2013-10-15 49.481 1,000,887 -5,222 0.03% 49,525,267
2013-10-16 2013-10-11 49.400 1,006,109 -635 0.03% 49,701,777
2013-10-15 2013-10-10 49.156 1,006,744 +13,823 0.03% 49,487,348
2013-10-11 2013-10-09 49.563 992,921 +174 0.03% 49,211,906
2013-10-10 2013-10-08 49.726 992,747 +1,843 0.03% 49,364,869
2013-10-09 2013-10-07 49.644 990,904 -343 0.03% 49,192,581
2013-10-07 2013-10-03 50.621 991,247 -4,179 0.03% 50,177,667
2013-10-04 2013-10-02 50.051 995,426 -4,781 0.03% 49,822,130
2013-10-03 2013-09-30 49.970 1,000,207 -1,228 0.03% 49,980,023
2013-10-02 2013-09-27 50.377 1,001,435 -2,458 0.03% 50,448,889
2013-09-30 2013-09-26 49.644 1,003,893 +2,458 0.03% 49,837,409
2013-09-27 2013-09-25 49.644 1,001,435 -6,144 0.03% 49,715,384
2013-09-26 2013-09-24 48.993 1,007,579 +19,046 0.03% 49,364,392
2013-09-25 2013-09-23 50.051 988,533 -615 0.03% 49,477,128
2013-09-24 2013-09-19 50.132 989,148 +1,843 0.03% 49,588,410
2013-09-23 2013-09-18 50.458 987,305 +307 0.03% 49,817,419
2013-09-19 2013-09-17 50.295 986,998 -7,065 0.03% 49,641,277
2013-09-17 2013-09-13 49.481 994,063 -19,353 0.03% 49,187,606
2013-09-16 2013-09-12 49.074 1,013,416 -2,614 0.03% 49,732,840
2013-09-13 2013-09-11 49.481 1,016,030 -1,160 0.03% 50,274,563
2013-09-11 2013-09-09 48.912 1,017,190 -2,155 0.03% 49,752,482
2013-09-10 2013-09-06 48.993 1,019,345 -904 0.03% 49,940,844
2013-09-09 2013-09-05 49.566 1,020,249 +6,195 0.03% 50,569,822
2013-09-06 2013-09-04 48.992 1,014,054 +2,606 0.03% 49,680,244
2013-09-04 2013-09-02 48.746 1,011,448 -3,656 0.03% 49,303,564
2013-09-03 2013-08-30 48.007 1,015,104 -2,132 0.03% 48,732,054
2013-09-02 2013-08-29 47.515 1,017,236 -3,352 0.03% 48,333,539
2013-08-30 2013-08-28 46.940 1,020,588 -12,185 0.03% 47,906,539
2013-08-29 2013-08-27 47.350 1,032,773 +17,669 0.03% 48,902,268
2013-08-28 2013-08-26 46.858 1,015,104 +1,628 0.03% 47,565,817
2013-08-27 2013-08-23 46.612 1,013,476 -8,530 0.03% 47,240,024
2013-08-26 2013-08-22 46.448 1,022,006 +305 0.03% 47,469,886
2013-08-23 2013-08-21 46.694 1,021,701 +10,053 0.03% 47,707,251
2013-08-22 2013-08-20 47.925 1,011,648 +6,093 0.03% 48,483,123
2013-08-21 2013-08-19 47.925 1,005,555 +382 0.03% 48,191,116
2013-08-20 2013-08-16 48.335 1,005,173 -7,921 0.03% 48,585,247
2013-08-19 2013-08-15 48.007 1,013,094 +7,312 0.03% 48,635,560
2013-08-15 2013-08-12 48.581 1,005,782 -7,312 0.03% 48,862,297
2013-08-13 2013-08-09 47.925 1,013,094 +6,093 0.03% 48,552,422
2013-08-12 2013-08-08 48.253 1,007,001 -6,093 0.03% 48,590,967
2013-08-09 2013-08-07 47.679 1,013,094 +3,047 0.03% 48,303,009
2013-08-08 2013-08-06 48.089 1,010,047 +3,351 0.03% 48,572,170
2013-08-07 2013-08-05 48.335 1,006,696 -1,290 0.03% 48,658,862
2013-08-06 2013-08-02 48.253 1,007,986 -21,049 0.03% 48,638,496
2013-08-05 2013-08-01 48.171 1,029,035 -9,633 0.03% 49,569,730
2013-08-02 2013-07-31 47.350 1,038,668 -609 0.03% 49,181,399
2013-08-01 2013-07-30 47.515 1,039,277 +4,265 0.03% 49,380,808
2013-07-31 2013-07-29 47.597 1,035,012 +6,092 0.03% 49,263,094
2013-07-29 2013-07-25 47.761 1,028,920 -2,437 0.03% 49,142,009
2013-07-26 2013-07-24 48.089 1,031,357 -609 0.03% 49,596,947
2013-07-24 2013-07-22 47.761 1,031,966 +84 0.03% 49,287,488
2013-07-23 2013-07-19 47.350 1,031,882 -176 0.03% 48,860,078
2013-07-22 2013-07-18 47.350 1,032,058 -4,265 0.03% 48,868,412
2013-07-19 2013-07-17 47.843 1,036,323 -1,219 0.03% 49,580,625
2013-07-18 2013-07-16 48.007 1,037,542 +1,219 0.03% 49,809,234
2013-07-16 2013-07-12 48.171 1,036,323 +1,219 0.03% 49,920,801
2013-07-15 2013-07-11 48.253 1,035,104 +1,218 0.03% 49,947,025
2013-07-12 2013-07-10 46.940 1,033,886 +28 0.03% 48,530,749
2013-07-10 2013-07-08 46.530 1,033,858 +304 0.03% 48,105,226
2013-07-09 2013-07-05 47.186 1,033,554 -3,960 0.03% 48,769,615
2013-07-08 2013-07-04 46.940 1,037,514 -7,007 0.03% 48,701,048
2013-07-05 2013-07-03 45.381 1,044,521 +1,828 0.03% 47,401,340
2013-07-04 2013-07-02 46.284 1,042,693 +6,093 0.03% 48,259,617
2013-07-03 2013-06-28 46.940 1,036,600 +1,338 0.03% 48,658,144
2013-07-02 2013-06-27 46.120 1,035,262 -3,351 0.03% 47,745,770
2013-06-28 2013-06-26 45.709 1,038,613 -3,362 0.03% 47,474,157
2013-06-27 2013-06-25 44.971 1,041,975 +6,702 0.03% 46,858,261
2013-06-26 2013-06-24 45.053 1,035,273 -5,483 0.03% 46,641,826
2013-06-25 2013-06-21 45.709 1,040,756 +6,702 0.03% 47,572,112
2013-06-24 2013-06-20 46.037 1,034,054 +4,745 0.03% 47,605,200
2013-06-21 2013-06-19 46.940 1,029,309 +7,007 0.03% 48,315,904
2013-06-20 2013-06-18 47.925 1,022,302 -2,982 0.03% 48,993,715
2013-06-19 2013-06-17 47.843 1,025,284 +913 0.03% 49,052,488
2013-06-18 2013-06-14 46.694 1,024,371 +4,570 0.03% 47,831,924
2013-06-17 2013-06-13 46.037 1,019,801 +15,842 0.03% 46,949,028
2013-06-14 2013-06-11 46.448 1,003,959 +2,741 0.03% 46,631,643
2013-06-13 2013-06-10 47.843 1,001,218 +2,777 0.03% 47,901,103
2013-06-11 2013-06-07 47.433 998,441 -304 0.03% 47,358,567
2013-06-10 2013-06-06 47.843 998,745 +1,523 0.03% 47,782,788
2013-06-07 2013-06-05 49.074 997,222 +1,219 0.03% 48,937,451
2013-06-06 2013-06-04 50.059 996,003 +304 0.03% 49,858,452
2013-06-05 2013-06-03 50.305 995,699 +7,312 0.03% 50,088,365
2013-06-04 2013-05-31 50.387 988,387 +304 0.03% 49,801,647
2013-06-03 2013-05-30 52.028 988,083 -6,093 0.03% 51,408,034
2013-05-31 2013-05-29 51.618 994,176 +6,093 0.03% 51,317,115
2013-05-28 2013-05-24 52.110 988,083 +610 0.03% 51,489,119
2013-05-27 2013-05-23 51.372 987,473 +2,132 0.03% 50,728,015
2013-05-23 2013-05-21 52.767 985,341 -3,351 0.03% 51,993,115
2013-05-22 2013-05-20 52.849 988,692 -6,093 0.03% 52,251,071
2013-05-21 2013-05-16 52.274 994,785 +305 0.03% 52,001,632
2013-05-15 2013-05-13 51.125 994,480 +304 0.03% 50,843,145
2013-05-13 2013-05-09 53.658 994,176 +17,717 0.03% 53,345,667
2013-05-10 2013-05-08 53.408 976,459 -6,291 0.03% 52,150,549
2013-05-09 2013-05-07 52.740 982,750 +5,992 0.03% 51,830,456
2013-05-08 2013-05-06 53.324 976,758 +1,198 0.03% 52,085,008
2013-05-07 2013-05-03 53.324 975,560 +599 0.03% 52,021,125
2013-05-06 2013-05-02 53.324 974,961 -794 0.03% 51,989,184
2013-05-03 2013-04-30 53.408 975,755 +69 0.03% 52,112,950
2013-05-02 2013-04-29 52.907 975,686 +2,857 0.03% 51,620,741
2013-04-30 2013-04-26 52.406 972,829 +1,337 0.03% 50,982,491
2013-04-24 2013-04-22 51.238 971,492 -3,595 0.03% 49,777,433
2013-04-23 2013-04-19 50.237 975,087 +3,595 0.03% 48,985,186
2013-04-22 2013-04-18 50.153 971,492 +1,798 0.03% 48,723,514
2013-04-19 2013-04-17 50.737 969,694 -5,427 0.03% 49,199,783
2013-04-18 2013-04-16 50.654 975,121 +599 0.03% 49,393,762
2013-04-17 2013-04-15 50.988 974,522 +3,040 0.03% 49,688,714
2013-04-15 2013-04-11 51.655 971,482 -6,326 0.03% 50,182,271
2013-04-12 2013-04-10 51.071 977,808 +5,992 0.03% 49,937,858
2013-04-11 2013-04-09 50.737 971,816 -11,984 0.03% 49,307,448
2013-04-10 2013-04-08 50.487 983,800 +4,794 0.03% 49,669,192
2013-04-09 2013-04-05 50.571 979,006 +7,489 0.03% 49,508,854
2013-04-08 2013-04-03 52.156 971,517 -3,295 0.03% 50,670,515
2013-04-05 2013-04-02 51.739 974,812 -12,227 0.03% 50,435,631
2013-04-03 2013-03-28 51.488 987,039 +10,645 0.03% 50,821,137
2013-03-28 2013-03-26 51.989 976,394 -899 0.03% 50,761,921
2013-03-25 2013-03-21 51.322 977,293 +2,342 0.03% 50,156,221
2013-03-22 2013-03-20 51.238 974,951 +334 0.03% 49,954,666
2013-03-21 2013-03-19 51.572 974,617 -1,498 0.03% 50,262,879
2013-03-20 2013-03-18 51.238 976,115 -599 0.03% 50,014,307
2013-03-19 2013-03-15 51.405 976,714 +6,591 0.03% 50,208,012
2013-03-18 2013-03-14 52.657 970,123 -634 0.03% 51,083,549
2013-03-15 2013-03-13 52.657 970,757 +1,198 0.03% 51,116,933
2013-03-14 2013-03-12 53.324 969,559 +5,093 0.03% 51,701,126
2013-03-13 2013-03-11 54.576 964,466 +1,663 0.03% 52,636,811
2013-03-12 2013-03-08 54.660 962,803 -2,143 0.03% 52,626,397
2013-03-11 2013-03-07 53.825 964,946 -5,992 0.03% 51,938,287
2013-03-08 2013-03-06 53.491 970,938 -6,141 0.03% 51,936,709
2013-03-07 2013-03-05 52.740 977,079 -5,093 0.03% 51,531,366
2013-03-06 2013-03-04 52.907 982,172 +5,727 0.03% 51,963,896
2013-03-05 2013-03-01 53.408 976,445 -599 0.03% 52,149,802
2013-03-04 2013-02-28 53.408 977,044 -1,233 0.03% 52,181,793
2013-03-01 2013-02-27 52.657 978,277 +7,190 0.03% 51,512,912
2013-02-28 2013-02-26 52.907 971,087 -2,662 0.03% 51,377,421
2013-02-27 2013-02-25 53.241 973,749 -6,949 0.03% 51,843,296
2013-02-26 2013-02-22 52.991 980,698 -1,245 0.03% 51,967,750
2013-02-25 2013-02-21 52.991 981,943 +7,836 0.03% 52,033,723
2013-02-22 2013-02-20 54.326 974,107 -9,042 0.03% 52,919,113
2013-02-21 2013-02-19 53.742 983,149 -2,696 0.03% 52,836,022
2013-02-20 2013-02-18 53.324 985,845 -2,488 0.03% 52,569,567
2013-02-19 2013-02-15 53.324 988,333 +1,972 0.03% 52,702,238
2013-02-18 2013-02-14 53.157 986,361 -3,295 0.03% 52,432,459
2013-02-15 2013-02-08 53.157 989,656 +23,253 0.03% 52,607,613
2013-02-14 2013-02-07 52.824 966,403 -5,991 0.03% 51,048,958
2013-02-08 2013-02-06 52.573 972,394 +5,991 0.03% 51,121,986
2013-02-07 2013-02-05 52.240 966,403 +3,729 0.03% 50,484,435
2013-02-06 2013-02-04 52.824 962,674 -17,975 0.03% 50,851,978
2013-02-05 2013-02-01 53.157 980,649 +51,618 0.03% 52,128,823
2013-02-04 2013-01-31 53.408 929,031 -2,128 0.03% 49,617,523
2013-02-01 2013-01-30 53.324 931,159 -35 0.03% 49,653,470
2013-01-31 2013-01-29 52.740 931,194 -898 0.03% 49,111,381
2013-01-30 2013-01-28 52.323 932,092 -300 0.03% 48,769,828
2013-01-25 2013-01-23 52.240 932,392 -1,290 0.03% 48,707,717
2013-01-24 2013-01-22 52.240 933,682 -1,866 0.03% 48,775,106
2013-01-22 2013-01-18 52.240 935,548 +1,267 0.03% 48,872,585
2013-01-21 2013-01-17 52.073 934,281 -437 0.03% 48,650,466
2013-01-18 2013-01-16 52.406 934,718 -1,670 0.03% 48,985,230
2013-01-17 2013-01-15 52.490 936,388 -9,656 0.03% 49,150,890
2013-01-16 2013-01-14 52.240 946,044 +1,330 0.03% 49,420,891
2013-01-15 2013-01-11 52.073 944,714 -3,595 0.03% 49,193,740
2013-01-14 2013-01-10 51.739 948,309 -2,467 0.03% 49,064,397
2013-01-09 2013-01-07 51.488 950,776 -8,877 0.03% 48,954,010
2013-01-08 2013-01-04 51.322 959,653 +5,246 0.03% 49,250,908
2013-01-07 2013-01-03 51.071 954,407 +7,789 0.03% 48,742,740
2013-01-04 2013-01-02 51.822 946,618 +1,004 0.03% 49,055,901
2013-01-02 2012-12-27 50.988 945,614 +599 0.03% 48,214,759
2012-12-28 2012-12-24 51.322 945,015 -3,296 0.03% 48,499,663
2012-12-21 2012-12-19 51.322 948,311 -12,701 0.03% 48,668,819
2012-12-18 2012-12-14 51.572 961,012 +3,296 0.03% 49,561,243
2012-12-14 2012-12-12 51.572 957,716 +299 0.03% 49,391,261
2012-12-13 2012-12-11 51.322 957,417 +5,992 0.03% 49,136,153
2012-12-12 2012-12-10 51.989 951,425 +300 0.03% 49,463,803
2012-12-11 2012-12-07 51.155 951,125 +243 0.03% 48,654,495
2012-12-07 2012-12-05 52.073 950,882 -5,233 0.03% 49,514,924
2012-12-06 2012-12-04 51.989 956,115 -1,337 0.03% 49,707,632
2012-12-05 2012-12-03 51.488 957,452 +2,841 0.03% 49,297,747
2012-12-04 2012-11-30 51.655 954,611 -2,097 0.03% 49,310,793
2012-11-30 2012-11-28 50.737 956,708 +4,794 0.03% 48,540,907
2012-11-29 2012-11-27 50.904 951,914 -16,477 0.03% 48,456,545
2012-11-28 2012-11-26 50.904 968,391 -178,954 0.03% 49,295,296
2012-11-27 2012-11-23 50.487 1,147,345 -5,315 0.03% 57,926,102
2012-11-26 2012-11-22 50.320 1,152,660 +1,094 0.03% 58,002,062
2012-11-23 2012-11-21 50.153 1,151,566 -14,820 0.03% 57,754,816
2012-11-22 2012-11-20 50.237 1,166,386 -1,198 0.03% 58,595,422
2012-11-20 2012-11-16 49.569 1,167,584 -1,091 0.03% 57,876,130
2012-11-19 2012-11-15 48.484 1,168,675 +300 0.03% 56,662,377
2012-11-16 2012-11-14 48.818 1,168,375 -600 0.03% 57,037,834
2012-11-14 2012-11-12 49.235 1,168,975 +300 0.03% 57,554,878
2012-11-13 2012-11-09 49.653 1,168,675 -599 0.03% 58,027,735
2012-11-12 2012-11-08 49.486 1,169,274 +599 0.03% 57,862,326
2012-11-08 2012-11-06 49.903 1,168,675 -599 0.03% 58,320,312
2012-11-07 2012-11-05 50.153 1,169,274 -14,380 0.03% 58,642,931
2012-11-06 2012-11-02 50.320 1,183,654 -1,798 0.03% 59,561,686
2012-11-05 2012-11-01 50.153 1,185,452 +1,603 0.03% 59,454,310
2012-11-02 2012-10-31 50.571 1,183,849 -1,797 0.03% 59,867,874
2012-11-01 2012-10-30 49.653 1,185,646 -707 0.03% 58,870,389
2012-10-31 2012-10-29 50.070 1,186,353 -67,106 0.03% 59,400,498
2012-10-30 2012-10-26 49.986 1,253,459 +12,583 0.04% 62,655,883
2012-10-29 2012-10-25 50.237 1,240,876 -6,880 0.04% 62,337,557
2012-10-26 2012-10-24 50.320 1,247,756 -738 0.04% 62,787,310
2012-10-25 2012-10-22 49.819 1,248,494 -3,227 0.04% 62,199,328
2012-10-24 2012-10-19 49.068 1,251,721 -29,958 0.04% 61,419,993
2012-10-19 2012-10-17 48.818 1,281,679 -4,194 0.04% 62,569,118
2012-10-18 2012-10-16 48.818 1,285,873 -334 0.04% 62,773,861
2012-10-16 2012-10-12 48.818 1,286,207 -1,304 0.04% 62,790,167
2012-10-15 2012-10-11 49.068 1,287,511 -1,093 0.04% 63,176,153
2012-10-12 2012-10-10 49.068 1,288,604 -12,420 0.04% 63,229,784
2012-10-11 2012-10-09 49.235 1,301,024 -1,291 0.04% 64,056,355
2012-10-10 2012-10-08 49.319 1,302,315 -1,798 0.04% 64,228,595
2012-10-09 2012-10-05 49.235 1,304,113 -1,268 0.04% 64,208,443
2012-10-08 2012-10-04 49.486 1,305,381 +9,657 0.04% 64,597,674
2012-10-05 2012-10-03 49.569 1,295,724 +65,194 0.04% 64,227,919
2012-10-04 2012-09-28 49.068 1,230,530 -299 0.04% 60,380,184
2012-10-03 2012-09-27 49.152 1,230,829 -12,882 0.04% 60,497,568
2012-09-27 2012-09-25 49.319 1,243,711 +1,173 0.04% 61,338,317
2012-09-26 2012-09-24 48.902 1,242,538 -5,992 0.04% 60,762,019
2012-09-25 2012-09-21 48.735 1,248,530 -426 0.04% 60,846,658
2012-09-24 2012-09-20 48.985 1,248,956 -4,666 0.04% 61,180,094
2012-09-21 2012-09-19 49.152 1,253,622 -15,649 0.04% 61,617,887
2012-09-20 2012-09-18 48.401 1,269,271 -7,789 0.04% 61,433,782
2012-09-19 2012-09-17 48.484 1,277,060 +5,393 0.04% 61,917,346
2012-09-18 2012-09-14 48.651 1,271,667 -15,297 0.04% 61,868,111
2012-09-17 2012-09-13 47.984 1,286,964 +2,062 0.04% 61,753,154
2012-09-14 2012-09-12 48.234 1,284,902 -15,095 0.04% 61,975,886
2012-09-13 2012-09-11 47.733 1,299,997 -16,884 0.04% 62,053,071
2012-09-12 2012-09-10 47.399 1,316,881 +2,919 0.04% 62,419,426
2012-09-11 2012-09-07 47.066 1,313,962 +5,795 0.04% 61,842,468
2012-09-10 2012-09-06 46.732 1,308,167 +4,090 0.04% 61,133,057
2012-09-07 2012-09-05 46.648 1,304,077 -2,167 0.04% 60,833,099
2012-09-06 2012-09-04 46.648 1,306,244 +1,298 0.04% 60,934,186
2012-09-05 2012-09-03 46.732 1,304,946 -1,798 0.04% 60,982,534
2012-09-03 2012-08-30 46.231 1,306,744 +914 0.04% 60,412,273
2012-08-31 2012-08-29 46.648 1,305,830 +2 0.04% 60,914,874
2012-08-30 2012-08-28 46.648 1,305,828 -1,798 0.04% 60,914,781
2012-08-29 2012-08-27 46.398 1,307,626 -898 0.04% 60,671,291
2012-08-28 2012-08-24 46.648 1,308,524 -404 0.04% 61,040,545
2012-08-27 2012-08-23 47.487 1,308,928 -1,798 0.04% 62,156,573
2012-08-24 2012-08-22 47.318 1,310,726 +9,245 0.04% 62,021,237
2012-08-23 2012-08-21 47.487 1,301,481 +1,187 0.04% 61,802,940
2012-08-21 2012-08-17 47.487 1,300,294 +8,646 0.04% 61,746,573
2012-08-20 2012-08-16 47.318 1,291,648 -2,696 0.04% 61,118,500
2012-08-17 2012-08-15 47.402 1,294,344 +297 0.04% 61,355,049
2012-08-16 2012-08-14 47.150 1,294,047 -594 0.04% 61,014,109
2012-08-14 2012-08-10 46.560 1,294,641 -1,246 0.04% 60,279,090
2012-08-13 2012-08-09 46.645 1,295,887 -3,735 0.04% 60,446,213
2012-08-10 2012-08-08 46.224 1,299,622 -6,657 0.04% 60,073,315
2012-08-09 2012-08-07 46.308 1,306,279 -1,782 0.04% 60,491,009
2012-08-08 2012-08-06 46.055 1,308,061 -4,790 0.04% 60,243,129
2012-08-06 2012-08-02 45.887 1,312,851 -4,156 0.04% 60,242,660
2012-08-03 2012-08-01 46.139 1,317,007 -9,205 0.04% 60,766,026
2012-08-01 2012-07-30 45.466 1,326,212 -1,188 0.04% 60,297,445
2012-07-27 2012-07-25 44.624 1,327,400 -2,969 0.04% 59,233,839
2012-07-26 2012-07-24 44.119 1,330,369 -297 0.04% 58,694,256
2012-07-25 2012-07-23 44.624 1,330,666 +297 0.04% 59,379,581
2012-07-24 2012-07-20 45.550 1,330,369 -2,113 0.04% 60,598,459
2012-07-23 2012-07-19 45.382 1,332,482 -594 0.04% 60,470,326
2012-07-20 2012-07-18 44.961 1,333,076 +331 0.04% 59,936,084
2012-07-19 2012-07-17 44.877 1,332,745 -228 0.04% 59,808,990
2012-07-18 2012-07-16 43.782 1,332,973 +1,816 0.04% 58,360,216
2012-07-17 2012-07-13 44.203 1,331,157 +9,240 0.04% 58,841,100
2012-07-16 2012-07-12 43.950 1,321,917 +296 0.04% 58,098,763
2012-07-12 2012-07-10 44.540 1,321,621 -388 0.04% 58,864,682
2012-07-10 2012-07-06 45.634 1,322,009 -1,546 0.04% 60,328,968
2012-07-09 2012-07-05 44.877 1,323,555 -262 0.04% 59,396,574
2012-07-04 2012-06-29 44.540 1,323,817 -5,642 0.04% 58,962,491
2012-06-29 2012-06-27 43.950 1,329,459 -4,322 0.04% 58,430,237
2012-06-28 2012-06-26 43.277 1,333,781 -1,938 0.04% 57,721,797
2012-06-27 2012-06-25 43.024 1,335,719 -1,187 0.04% 57,468,280
2012-06-25 2012-06-21 43.277 1,336,906 -2,885 0.04% 57,857,037
2012-06-22 2012-06-20 43.277 1,339,791 +1,188 0.04% 57,981,890
2012-06-21 2012-06-19 43.445 1,338,603 -2,079 0.04% 58,155,888
2012-06-19 2012-06-15 42.519 1,340,682 -1,678 0.04% 57,004,528
2012-06-18 2012-06-14 41.930 1,342,360 +1,188 0.04% 56,284,724
2012-06-14 2012-06-12 41.845 1,341,172 -2,969 0.04% 56,121,990
2012-06-13 2012-06-11 42.098 1,344,141 +5,345 0.04% 56,585,744
2012-06-12 2012-06-08 41.761 1,338,796 -10,690 0.04% 55,909,844
2012-06-11 2012-06-07 41.845 1,349,486 +5,048 0.04% 56,469,893
2012-06-08 2012-06-06 42.182 1,344,438 -467 0.04% 56,711,443
2012-06-07 2012-06-05 42.435 1,344,905 +509 0.04% 57,070,850
2012-06-06 2012-06-04 42.014 1,344,396 -331 0.04% 56,483,286
2012-06-05 2012-06-01 42.519 1,344,727 -891 0.04% 57,176,517
2012-06-04 2012-05-31 42.182 1,345,618 +19,300 0.04% 56,761,219
2012-06-01 2012-05-30 42.519 1,326,318 +3,402 0.04% 56,393,784
2012-05-31 2012-05-29 42.687 1,322,916 +594 0.04% 56,471,903
2012-05-29 2012-05-25 42.603 1,322,322 +594 0.04% 56,335,212
2012-05-25 2012-05-23 42.519 1,321,728 -3,266 0.04% 56,198,622
2012-05-24 2012-05-22 42.940 1,324,994 -594 0.04% 56,895,286
2012-05-23 2012-05-21 42.940 1,325,588 +297 0.04% 56,920,792
2012-05-22 2012-05-18 43.024 1,325,291 +13,955 0.04% 57,019,623
2012-05-21 2012-05-17 42.940 1,311,336 -2,147 0.04% 56,308,811
2012-05-18 2012-05-16 43.193 1,313,483 +297 0.04% 56,732,774
2012-05-17 2012-05-15 43.361 1,313,186 +2,375 0.04% 56,941,076
2012-05-16 2012-05-14 43.782 1,310,811 +105 0.04% 57,389,920
2012-05-15 2012-05-11 43.950 1,310,706 +663 0.04% 57,606,035
2012-05-14 2012-05-10 44.624 1,310,043 -594 0.04% 58,459,301
2012-05-11 2012-05-09 45.045 1,310,637 -593 0.04% 59,037,560
2012-05-10 2012-05-08 45.213 1,311,230 +2,078 0.04% 59,285,073
2012-05-09 2012-05-07 45.382 1,309,152 -17,816 0.04% 59,411,571
2012-05-08 2012-05-04 47.940 1,326,968 -122 0.04% 63,615,385
2012-05-07 2012-05-03 47.855 1,327,090 +26,839 0.04% 63,507,421
2012-05-04 2012-05-02 47.855 1,300,251 +34,444 0.04% 62,223,050
2012-05-03 2012-04-30 47.340 1,265,807 +8,610 0.04% 59,923,403
2012-05-02 2012-04-27 46.740 1,257,197 +2,333 0.04% 58,761,076
2012-04-27 2012-04-25 46.482 1,254,864 -59,293 0.04% 58,329,177
2012-04-26 2012-04-24 46.397 1,314,157 -8,745 0.04% 60,972,559
2012-04-25 2012-04-23 46.397 1,322,902 -2,283 0.04% 61,378,298
2012-04-24 2012-04-20 47.083 1,325,185 -18,656 0.04% 62,393,415
2012-04-23 2012-04-19 46.911 1,343,841 +3,823 0.04% 63,041,293
2012-04-20 2012-04-18 47.083 1,340,018 +8,745 0.04% 63,091,794
2012-04-19 2012-04-17 46.482 1,331,273 +583 0.04% 61,880,856
2012-04-17 2012-04-13 46.482 1,330,690 -5,405 0.04% 61,853,757
2012-04-16 2012-04-12 46.054 1,336,095 +1,166 0.04% 61,532,070
2012-04-13 2012-04-11 46.139 1,334,929 +292 0.04% 61,592,856
2012-04-12 2012-04-10 46.397 1,334,637 +583 0.04% 61,922,763
2012-04-11 2012-04-05 46.568 1,334,054 +2,332 0.04% 62,124,533
2012-04-05 2012-04-02 47.083 1,331,722 -147,537 0.04% 62,701,195
2012-04-03 2012-03-30 47.683 1,479,259 -1,166 0.04% 70,535,689
2012-04-02 2012-03-29 47.169 1,480,425 +227,085 0.04% 69,829,511
2012-03-30 2012-03-28 47.683 1,253,340 +471 0.04% 59,763,166
2012-03-29 2012-03-27 47.855 1,252,869 -5,538 0.04% 59,955,601
2012-03-27 2012-03-23 46.397 1,258,407 +874 0.04% 58,385,942
2012-03-26 2012-03-22 47.340 1,257,533 +2,332 0.04% 59,531,712
2012-03-22 2012-03-20 46.740 1,255,201 +2,210 0.04% 58,667,783
2012-03-19 2012-03-15 47.683 1,252,991 +4,664 0.04% 59,746,524
2012-03-16 2012-03-14 47.512 1,248,327 -1,929 0.04% 59,310,014
2012-03-14 2012-03-12 47.683 1,250,256 -1,802 0.04% 59,616,111
2012-03-12 2012-03-08 47.083 1,252,058 -1,458 0.04% 58,950,391
2012-03-09 2012-03-07 46.740 1,253,516 +651 0.04% 58,589,027
2012-03-08 2012-03-06 46.654 1,252,865 -6,705 0.04% 58,451,152
2012-03-07 2012-03-05 46.740 1,259,570 +2,332 0.04% 58,871,989
2012-03-06 2012-03-02 46.654 1,257,238 -57,718 0.04% 58,655,170
2012-03-05 2012-03-01 46.911 1,314,956 -2,115 0.04% 61,686,261
2012-03-02 2012-02-29 47.340 1,317,071 -283 0.04% 62,350,245
2012-03-01 2012-02-28 47.083 1,317,354 -8,746 0.04% 62,024,710
2012-02-29 2012-02-27 46.397 1,326,100 +11,661 0.04% 61,526,674
2012-02-28 2012-02-24 46.139 1,314,439 -583 0.04% 60,647,460
2012-02-27 2012-02-23 45.968 1,315,022 -2,332 0.04% 60,448,804
2012-02-24 2012-02-22 46.054 1,317,354 -2,782 0.04% 60,668,978
2012-02-23 2012-02-21 46.311 1,320,136 -11,077 0.04% 61,136,748
2012-02-21 2012-02-17 46.225 1,331,213 -2,624 0.04% 61,535,568
2012-02-20 2012-02-16 46.054 1,333,837 +5,830 0.04% 61,428,081
2012-02-17 2012-02-15 46.568 1,328,007 -4,664 0.04% 61,842,935
2012-02-16 2012-02-14 45.453 1,332,671 -8,745 0.04% 60,574,344
2012-02-15 2012-02-13 45.282 1,341,416 -1,749 0.04% 60,741,751
2012-02-14 2012-02-10 45.110 1,343,165 -619 0.04% 60,590,566
2012-02-13 2012-02-09 45.453 1,343,784 +5,113 0.04% 61,079,467
2012-02-10 2012-02-08 45.539 1,338,671 -3,498 0.04% 60,961,870
2012-02-09 2012-02-07 45.025 1,342,169 -12,963 0.04% 60,430,531
2012-02-08 2012-02-06 44.681 1,355,132 +6,044 0.04% 60,549,314
2012-02-07 2012-02-03 44.767 1,349,088 +34 0.04% 60,394,958
2012-02-06 2012-02-02 44.853 1,349,054 +258 0.04% 60,509,132
2012-02-03 2012-02-01 44.767 1,348,796 -9,964 0.04% 60,381,886
2012-02-02 2012-01-31 44.338 1,358,760 +9,037 0.04% 60,245,304
2012-02-01 2012-01-30 44.081 1,349,723 +447 0.04% 59,497,356
2012-01-31 2012-01-27 44.167 1,349,276 -23,904 0.04% 59,593,367
2012-01-30 2012-01-26 43.995 1,373,180 -16,542 0.04% 60,413,603
2012-01-27 2012-01-20 43.567 1,389,722 +136 0.04% 60,545,455
2012-01-26 2012-01-19 42.966 1,389,586 +15,158 0.04% 59,705,324
2012-01-20 2012-01-18 43.481 1,374,428 +66,464 0.04% 59,761,275
2012-01-19 2012-01-17 43.738 1,307,964 -583 0.04% 57,207,882
2012-01-17 2012-01-13 43.481 1,308,547 -8,162 0.04% 56,896,714
2012-01-16 2012-01-12 43.309 1,316,709 +11,660 0.04% 57,025,760
2012-01-13 2012-01-11 43.052 1,305,049 -2,915 0.04% 56,185,007
2012-01-11 2012-01-09 42.966 1,307,964 -1,166 0.04% 56,198,331
2012-01-10 2012-01-06 42.881 1,309,130 +583 0.04% 56,136,157
2012-01-09 2012-01-05 43.395 1,308,547 -3,206 0.04% 56,784,492
2012-01-06 2012-01-04 43.395 1,311,753 -977 0.04% 56,923,617
2012-01-05 2012-01-03 43.652 1,312,730 -4,678 0.04% 57,303,757
2012-01-04 2011-12-30 43.138 1,317,408 -583 0.04% 56,830,069
2012-01-03 2011-12-29 42.881 1,317,991 -3,498 0.04% 56,516,122
2011-12-30 2011-12-28 43.052 1,321,489 -1,166 0.04% 56,892,782
2011-12-28 2011-12-22 43.224 1,322,655 -1,166 0.04% 57,169,845
2011-12-23 2011-12-21 42.881 1,323,821 -13,701 0.04% 56,766,115
2011-12-22 2011-12-20 42.194 1,337,522 +549 0.04% 56,435,963
2011-12-21 2011-12-19 42.023 1,336,973 +1,166 0.04% 56,183,478
2011-12-19 2011-12-15 42.280 1,335,807 -583 0.04% 56,478,160
2011-12-16 2011-12-14 42.537 1,336,390 -9,867 0.04% 56,846,639
2011-12-15 2011-12-13 42.537 1,346,257 +2,915 0.04% 57,266,356
2011-12-14 2011-12-12 43.052 1,343,342 -912 0.04% 57,833,598
2011-12-13 2011-12-09 42.709 1,344,254 +4,081 0.04% 57,411,723
2011-12-12 2011-12-08 43.481 1,340,173 +535 0.04% 58,271,839
2011-12-09 2011-12-07 43.652 1,339,638 -3,260 0.04% 58,478,354
2011-12-08 2011-12-06 42.881 1,342,898 +581 0.04% 57,584,146
2011-12-07 2011-12-05 43.309 1,342,317 -1,589 0.04% 58,134,825
2011-12-06 2011-12-02 42.966 1,343,906 +1,271 0.04% 57,742,625
2011-12-05 2011-12-01 43.567 1,342,635 +2,810 0.04% 58,494,035
2011-12-01 2011-11-29 42.109 1,339,825 -4,953 0.04% 56,418,232
2011-11-30 2011-11-28 41.165 1,344,778 +3,063 0.04% 55,358,171
2011-11-29 2011-11-25 40.908 1,341,715 -234 0.04% 54,886,881
2011-11-28 2011-11-24 41.080 1,341,949 +583 0.04% 55,126,628
2011-11-22 2011-11-18 41.937 1,341,366 +292 0.04% 56,253,047
2011-11-21 2011-11-17 42.366 1,341,074 +291 0.04% 56,815,861
2011-11-18 2011-11-16 42.881 1,340,783 -308 0.04% 57,493,454
2011-11-17 2011-11-15 42.966 1,341,091 +549 0.04% 57,621,675
2011-11-16 2011-11-14 43.481 1,340,542 +291 0.04% 58,287,884
2011-11-15 2011-11-11 42.966 1,340,251 -1,816 0.04% 57,585,583
2011-11-14 2011-11-10 43.052 1,342,067 -18,948 0.04% 57,778,707
2011-11-10 2011-11-08 43.567 1,361,015 -1,166 0.04% 59,294,789
2011-11-09 2011-11-07 43.567 1,362,181 -4,664 0.04% 59,345,587
2011-11-08 2011-11-04 43.138 1,366,845 +11,985 0.04% 58,962,672
2011-11-07 2011-11-03 42.537 1,354,860 +1,166 0.04% 57,632,306
2011-11-04 2011-11-02 44.167 1,353,694 -1,166 0.04% 59,788,497
2011-11-03 2011-11-01 43.481 1,354,860 -2,040 0.04% 58,910,442
2011-11-01 2011-10-28 43.824 1,356,900 +6,704 0.04% 59,464,619
2011-10-31 2011-10-27 43.910 1,350,196 +1,749 0.04% 59,286,618
2011-10-28 2011-10-26 43.481 1,348,447 -1,749 0.04% 58,631,599
2011-10-27 2011-10-25 43.224 1,350,196 -1,749 0.04% 58,360,265
2011-10-26 2011-10-24 42.966 1,351,945 -8,162 0.04% 58,088,030
2011-10-25 2011-10-21 41.680 1,360,107 +1,560 0.04% 56,689,059
2011-10-21 2011-10-19 42.366 1,358,547 +25,652 0.04% 57,556,121
2011-10-20 2011-10-18 41.508 1,332,895 -3,789 0.04% 55,326,246
2011-10-19 2011-10-17 42.452 1,336,684 -8,308 0.04% 56,744,510
2011-10-18 2011-10-14 41.937 1,344,992 -1,474 0.04% 56,405,111
2011-10-17 2011-10-13 42.366 1,346,466 -115,294 0.04% 57,044,298
2011-10-13 2011-10-11 41.337 1,461,760 +3,206 0.04% 60,424,493
2011-10-11 2011-10-07 41.766 1,458,554 -4,664 0.04% 60,917,402
2011-10-10 2011-10-06 40.308 1,463,218 -6,996 0.04% 58,978,917
2011-10-07 2011-10-04 39.107 1,470,214 -2,915 0.04% 57,495,691
2011-10-06 2011-10-03 40.136 1,473,129 -54,200 0.04% 59,125,732
2011-10-04 2011-09-30 40.308 1,527,329 +37,896 0.05% 61,563,083
2011-10-03 2011-09-28 40.822 1,489,433 +24,487 0.04% 60,801,995
2011-09-30 2011-09-27 41.766 1,464,946 -6,225 0.04% 61,184,368
2011-09-28 2011-09-26 40.308 1,471,171 +4,436 0.04% 59,299,484
2011-09-27 2011-09-23 40.908 1,466,735 -11,660 0.04% 60,001,200
2011-09-26 2011-09-22 42.366 1,478,395 -4,081 0.04% 62,633,594
2011-09-23 2011-09-21 43.052 1,482,476 -2,332 0.04% 63,823,599
2011-09-22 2011-09-20 43.567 1,484,808 -3,790 0.04% 64,688,028
2011-09-21 2011-09-19 43.738 1,488,598 -1,559 0.04% 65,108,473
2011-09-20 2011-09-16 43.652 1,490,157 -5,437 0.04% 65,048,863
2011-09-19 2011-09-15 43.309 1,495,594 +4,081 0.04% 64,773,146
2011-09-16 2011-09-14 43.567 1,491,513 -583 0.04% 64,980,142
2011-09-15 2011-09-12 42.537 1,492,096 -1,294 0.04% 63,469,977
2011-09-12 2011-09-08 43.652 1,493,390 -1,768 0.04% 65,189,991
2011-09-09 2011-09-07 43.824 1,495,158 +1,458 0.04% 65,523,621
2011-09-08 2011-09-06 43.824 1,493,700 +291 0.04% 65,459,726
2011-09-07 2011-09-05 43.481 1,493,409 +711 0.04% 64,934,668
2011-09-06 2011-09-02 43.738 1,492,698 +1,166 0.04% 65,287,799
2011-09-05 2011-09-01 44.424 1,491,532 -633 0.04% 66,260,123
2011-09-02 2011-08-31 44.767 1,492,165 -2,663 0.04% 66,800,122
2011-09-01 2011-08-30 43.395 1,494,828 +5,313 0.04% 64,868,169
2011-08-31 2011-08-29 43.395 1,489,515 +2,266 0.04% 64,637,611
2011-08-30 2011-08-26 44.081 1,487,249 +650 0.04% 65,559,662
2011-08-29 2011-08-25 44.167 1,486,599 -583 0.04% 65,658,501
2011-08-26 2011-08-24 44.424 1,487,182 -1,166 0.04% 66,066,878
2011-08-25 2011-08-23 45.886 1,488,348 -6,704 0.04% 68,294,672
2011-08-24 2011-08-22 44.241 1,495,052 +5,400 0.04% 66,142,966
2011-08-23 2011-08-19 43.549 1,489,652 -8,663 0.04% 64,872,297
2011-08-22 2011-08-18 43.982 1,498,315 -2,329 0.04% 65,898,163
2011-08-19 2011-08-17 43.808 1,500,644 -6,930 0.04% 65,740,751
2011-08-18 2011-08-16 43.462 1,507,574 -2,310 0.05% 65,522,253
2011-08-17 2011-08-15 43.722 1,509,884 -5,570 0.05% 66,014,818
2011-08-16 2011-08-12 43.722 1,515,454 -5,486 0.05% 66,258,348
2011-08-15 2011-08-11 42.596 1,520,940 +577 0.05% 64,786,371
2011-08-12 2011-08-10 40.778 1,520,363 +17,037 0.05% 61,997,570
2011-08-11 2011-08-09 40.259 1,503,326 +17,614 0.05% 60,521,905
2011-08-10 2011-08-08 42.163 1,485,712 +8,374 0.04% 62,642,641
2011-08-09 2011-08-05 43.635 1,477,338 +33,274 0.04% 64,463,944
2011-08-08 2011-08-04 45.194 1,444,064 -4,042 0.04% 65,262,456
2011-08-05 2011-08-03 45.020 1,448,106 +1,443 0.04% 65,194,381
2011-08-04 2011-08-02 45.626 1,446,663 +578 0.04% 66,006,158
2011-08-03 2011-08-01 45.713 1,446,085 +15,015 0.04% 66,104,985
2011-08-01 2011-07-28 45.713 1,431,070 +2,310 0.04% 65,418,603
2011-07-29 2011-07-27 46.059 1,428,760 +10,785 0.04% 65,807,802
2011-07-28 2011-07-26 46.492 1,417,975 +6,931 0.04% 65,924,877
2011-07-27 2011-07-25 46.665 1,411,044 -1,155 0.04% 65,846,969
2011-07-26 2011-07-22 46.579 1,412,199 -289 0.04% 65,778,603
2011-07-25 2011-07-21 46.146 1,412,488 +1,155 0.04% 65,180,613
2011-07-22 2011-07-20 46.146 1,411,333 +4,042 0.04% 65,127,315
2011-07-21 2011-07-19 46.146 1,407,291 +1,531 0.04% 64,940,793
2011-07-20 2011-07-18 45.626 1,405,760 +2,571 0.04% 64,139,898
2011-07-19 2011-07-15 45.626 1,403,189 +7,896 0.04% 64,022,592
2011-07-18 2011-07-14 45.973 1,395,293 +927 0.04% 64,145,531
2011-07-15 2011-07-13 46.406 1,394,366 -1,157 0.04% 64,706,520
2011-07-14 2011-07-12 46.146 1,395,523 +11,550 0.04% 64,397,747
2011-07-12 2011-07-08 47.012 1,383,973 -422 0.04% 65,062,975
2011-07-11 2011-07-07 47.271 1,384,395 +1,577 0.04% 65,442,387
2011-07-07 2011-07-05 48.051 1,382,818 -29,164 0.04% 66,445,332
2011-07-06 2011-07-04 48.137 1,411,982 -16,806 0.04% 67,968,928
2011-07-05 2011-06-30 47.791 1,428,788 -7,691 0.04% 68,283,117
2011-07-04 2011-06-29 47.098 1,436,479 -3,696 0.04% 67,655,740
2011-06-30 2011-06-28 46.406 1,440,175 +4,908 0.04% 66,832,318
2011-06-29 2011-06-27 46.579 1,435,267 +23,679 0.04% 66,853,083
2011-06-28 2011-06-24 47.185 1,411,588 +1,732 0.04% 66,605,628
2011-06-27 2011-06-23 46.579 1,409,856 -12,723 0.04% 65,669,468
2011-06-24 2011-06-22 46.579 1,422,579 +3,173 0.04% 66,262,091
2011-06-23 2011-06-21 46.925 1,419,406 +578 0.04% 66,605,852
2011-06-22 2011-06-20 46.146 1,418,828 -5,775 0.04% 65,473,179
2011-06-21 2011-06-17 46.752 1,424,603 +866 0.04% 66,603,045
2011-06-20 2011-06-16 47.012 1,423,737 -12,128 0.04% 66,932,349
2011-06-16 2011-06-14 47.445 1,435,865 +60,639 0.04% 68,124,078
2011-06-15 2011-06-13 47.185 1,375,226 -1,444 0.04% 64,889,891
2011-06-14 2011-06-10 47.358 1,376,670 +2,123 0.04% 65,196,404
2011-06-13 2011-06-09 47.704 1,374,547 +7,025 0.04% 65,571,884
2011-06-10 2011-06-08 47.704 1,367,522 +6,930 0.04% 65,236,761
2011-06-09 2011-06-07 47.964 1,360,592 +14,727 0.04% 65,259,561
2011-06-08 2011-06-03 48.224 1,345,865 +3,465 0.04% 64,902,759
2011-06-07 2011-06-02 49.003 1,342,400 -28,276 0.04% 65,781,662
2011-06-03 2011-06-01 49.782 1,370,676 +10,717 0.04% 68,235,302
2011-06-02 2011-05-31 49.436 1,359,959 -13,461 0.04% 67,230,817
2011-06-01 2011-05-30 48.657 1,373,420 +25,121 0.04% 66,826,105
2011-05-31 2011-05-27 48.484 1,348,299 +967 0.04% 65,370,334
2011-05-30 2011-05-26 48.397 1,347,332 -577 0.04% 65,206,802
2011-05-27 2011-05-25 48.310 1,347,909 +8,085 0.04% 65,118,028
2011-05-24 2011-05-20 49.090 1,339,824 -578 0.04% 65,771,429
2011-05-23 2011-05-19 49.090 1,340,402 -7,566 0.04% 65,799,803
2011-05-20 2011-05-18 48.570 1,347,968 +4,621 0.04% 65,470,990
2011-05-19 2011-05-17 48.397 1,343,347 +2,887 0.04% 65,013,940
2011-05-18 2011-05-16 48.830 1,340,460 +4,175 0.04% 65,454,488
2011-05-17 2011-05-13 49.176 1,336,285 -866 0.04% 65,713,394
2011-05-16 2011-05-12 48.484 1,337,151 -2,725 0.04% 64,829,840
2011-05-13 2011-05-11 48.916 1,339,876 +4,432 0.04% 65,541,975
2011-05-12 2011-05-09 48.830 1,335,444 +5,674 0.04% 65,209,557
2011-05-11 2011-05-06 48.743 1,329,770 +1,859 0.04% 64,817,368
2011-05-09 2011-05-05 48.397 1,327,911 +1,444 0.04% 64,266,884
2011-05-04 2011-04-29 49.003 1,326,467 +3,754 0.04% 65,000,897
2011-04-29 2011-04-27 49.349 1,322,713 +28,880 0.04% 65,275,010
2011-04-28 2011-04-26 49.349 1,293,833 +30,028 0.04% 63,849,801
2011-04-27 2011-04-21 49.609 1,263,805 +25,984 0.04% 62,696,191
2011-04-26 2011-04-20 49.609 1,237,821 +30,031 0.04% 61,407,149
2011-04-21 2011-04-19 49.522 1,207,790 +2,887 0.04% 59,812,771
2011-04-20 2011-04-18 49.782 1,204,903 -6,641 0.04% 59,982,753
2011-04-19 2011-04-15 49.609 1,211,544 -15,536 0.04% 60,103,572
2011-04-14 2011-04-12 49.955 1,227,080 -3,489 0.04% 61,299,250
2011-04-13 2011-04-11 50.042 1,230,569 -2,887 0.04% 61,580,084
2011-04-12 2011-04-08 50.129 1,233,456 -920 0.04% 61,831,345
2011-04-11 2011-04-07 50.215 1,234,376 +2,682 0.04% 61,984,333
2011-04-08 2011-04-06 50.302 1,231,694 -8,663 0.04% 61,956,293
2011-04-07 2011-04-04 50.215 1,240,357 -7,913 0.04% 62,284,669
2011-04-04 2011-03-31 49.869 1,248,270 +5,775 0.04% 62,249,732
2011-04-01 2011-03-30 49.869 1,242,495 -4,042 0.04% 61,961,739
2011-03-31 2011-03-29 49.176 1,246,537 +2,887 0.04% 61,299,930
2011-03-30 2011-03-28 49.090 1,243,650 -17,325 0.04% 61,050,286
2011-03-29 2011-03-25 49.003 1,260,975 +9,240 0.04% 61,791,591
2011-03-28 2011-03-24 48.484 1,251,735 +6,980 0.04% 60,688,568
2011-03-25 2011-03-23 48.397 1,244,755 -3,465 0.04% 60,242,385
2011-03-24 2011-03-22 48.137 1,248,220 +12,705 0.04% 60,085,876
2011-03-23 2011-03-21 48.397 1,235,515 -2,888 0.04% 59,795,197
2011-03-22 2011-03-18 47.878 1,238,403 +1,696 0.04% 59,291,658
2011-03-21 2011-03-17 48.051 1,236,707 -10,106 0.04% 59,424,600
2011-03-18 2011-03-16 48.830 1,246,813 +10,972 0.04% 60,881,717
2011-03-17 2011-03-15 50.487 1,235,841 +1,155 0.04% 62,394,226
2011-03-16 2011-03-14 51.367 1,234,686 +18,848 0.04% 63,421,905
2011-03-15 2011-03-11 51.103 1,215,838 -1,252 0.04% 62,132,919
2011-03-14 2011-03-10 51.543 1,217,090 -820 0.04% 62,732,157
2011-03-11 2011-03-09 51.807 1,217,910 -2,842 0.04% 63,095,793
2011-03-10 2011-03-08 51.631 1,220,752 -9,768 0.04% 63,028,280
2011-03-08 2011-03-04 51.103 1,230,520 -5,684 0.04% 62,883,213
2011-03-07 2011-03-03 50.399 1,236,204 +2,558 0.04% 62,303,820
2011-03-04 2011-03-02 50.663 1,233,646 -10,964 0.04% 62,500,422
2011-03-03 2011-03-01 51.103 1,244,610 -7,105 0.04% 63,603,253
2011-03-02 2011-02-28 50.399 1,251,715 -15,202 0.04% 63,085,564
2011-03-01 2011-02-25 50.135 1,266,917 -1,705 0.04% 63,517,432
2011-02-28 2011-02-24 49.344 1,268,622 -568 0.04% 62,598,656
2011-02-25 2011-02-23 50.135 1,269,190 +16,873 0.04% 63,631,390
2011-02-24 2011-02-22 49.784 1,252,317 -21,033 0.04% 62,344,855
2011-02-23 2011-02-21 49.696 1,273,350 +5,685 0.04% 63,279,954
2011-02-22 2011-02-18 49.872 1,267,665 +9,095 0.04% 63,220,434
2011-02-21 2011-02-17 49.696 1,258,570 +4,264 0.04% 62,545,452
2011-02-18 2011-02-16 49.344 1,254,306 +14,495 0.04% 61,892,250
2011-02-17 2011-02-15 49.432 1,239,811 +1,422 0.04% 61,286,062
2011-02-16 2011-02-14 49.608 1,238,389 +9,379 0.04% 61,433,619
2011-02-15 2011-02-11 49.432 1,229,010 +1,137 0.04% 60,752,149
2011-02-14 2011-02-10 49.608 1,227,873 +1,705 0.04% 60,911,945
2011-02-11 2011-02-09 50.135 1,226,168 +19,328 0.04% 61,474,463
2011-02-10 2011-02-08 51.191 1,206,840 -7,106 0.04% 61,779,244
2011-02-09 2011-02-07 50.575 1,213,946 +20,181 0.04% 61,395,583
2011-02-08 2011-02-02 51.631 1,193,765 -10,804 0.04% 61,634,923
2011-02-07 2011-01-31 50.135 1,204,569 +2,274 0.04% 60,391,588
2011-02-01 2011-01-28 50.399 1,202,295 +11,607 0.04% 60,594,831
2011-01-31 2011-01-27 50.751 1,190,688 +1,706 0.04% 60,428,763
2011-01-28 2011-01-26 50.927 1,188,982 +336 0.04% 60,551,340
2011-01-27 2011-01-25 50.927 1,188,646 +3,193 0.04% 60,534,228
2011-01-26 2011-01-24 51.455 1,185,453 -569 0.04% 60,997,231
2011-01-25 2011-01-21 51.455 1,186,022 -36,372 0.04% 61,026,508
2011-01-24 2011-01-20 52.070 1,222,394 -299 0.04% 63,650,648
2011-01-21 2011-01-19 52.510 1,222,693 +4,250 0.04% 64,203,938
2011-01-20 2011-01-18 52.334 1,218,443 -8,243 0.04% 63,766,429
2011-01-19 2011-01-17 51.983 1,226,686 -6,253 0.04% 63,766,239
2011-01-18 2011-01-14 51.983 1,232,939 -1,134 0.04% 64,091,286
2011-01-17 2011-01-13 51.895 1,234,073 +8,740 0.04% 64,041,689
2011-01-14 2011-01-12 51.983 1,225,333 +10,801 0.04% 63,695,907
2011-01-13 2011-01-11 52.070 1,214,532 -4,832 0.04% 63,241,270
2011-01-12 2011-01-10 51.455 1,219,364 +2,934 0.04% 62,742,114
2011-01-11 2011-01-07 52.334 1,216,430 -8,811 0.04% 63,661,080
2011-01-10 2011-01-06 50.839 1,225,241 +1,772 0.04% 62,290,135
2011-01-07 2011-01-05 50.839 1,223,469 +1,893 0.04% 62,200,048
2011-01-06 2011-01-04 51.191 1,221,576 -47 0.04% 62,533,594
2011-01-05 2011-01-03 51.103 1,221,623 +520 0.04% 62,428,550
2011-01-04 2010-12-31 49.784 1,221,103 +1,519 0.04% 60,790,910
2011-01-03 2010-12-29 50.223 1,219,584 +5,685 0.04% 61,251,642
2010-12-30 2010-12-28 49.432 1,213,899 -9,915 0.04% 60,005,185
2010-12-28 2010-12-22 50.135 1,223,814 -1,990 0.04% 61,356,444
2010-12-23 2010-12-21 49.960 1,225,804 -1,880 0.04% 61,240,578
2010-12-22 2010-12-20 49.344 1,227,684 -1,705 0.04% 60,578,619
2010-12-21 2010-12-17 50.047 1,229,389 -3,411 0.04% 61,527,816
2010-12-20 2010-12-16 49.872 1,232,800 +1,706 0.04% 61,481,662
2010-12-17 2010-12-15 50.223 1,231,094 +9,194 0.04% 61,829,714
2010-12-16 2010-12-14 51.279 1,221,900 +1,322 0.04% 62,657,654
2010-12-15 2010-12-13 51.191 1,220,578 -568 0.04% 62,482,505
2010-12-14 2010-12-10 50.575 1,221,146 +568 0.04% 61,759,724
2010-12-13 2010-12-09 50.399 1,220,578 -568 0.04% 61,516,281
2010-12-10 2010-12-08 50.575 1,221,146 -6,366 0.04% 61,759,724
2010-12-09 2010-12-07 50.927 1,227,512 +1,137 0.04% 62,513,559
2010-12-08 2010-12-06 50.575 1,226,375 -645 0.04% 62,024,182
2010-12-07 2010-12-03 51.015 1,227,020 -2,756 0.04% 62,596,427
2010-12-06 2010-12-02 51.015 1,229,776 -3,127 0.04% 62,737,025
2010-12-03 2010-12-01 51.279 1,232,903 -2,064 0.04% 63,221,876
2010-12-02 2010-11-30 50.399 1,234,967 +284 0.04% 62,241,477
2010-12-01 2010-11-29 50.663 1,234,683 +7,390 0.04% 62,552,960
2010-11-30 2010-11-26 50.311 1,227,293 +2,326 0.04% 61,746,763
2010-11-29 2010-11-25 50.399 1,224,967 +11,217 0.04% 61,737,484
2010-11-26 2010-11-24 51.279 1,213,750 +2,473 0.04% 62,239,731
2010-11-25 2010-11-23 49.872 1,211,277 +9,874 0.04% 60,408,276
2010-11-24 2010-11-22 51.543 1,201,403 -9 0.04% 61,923,606
2010-11-23 2010-11-19 52.070 1,201,412 +3,531 0.04% 62,558,105
2010-11-22 2010-11-18 52.422 1,197,881 -3,347 0.04% 62,795,692
2010-11-19 2010-11-17 52.334 1,201,228 -906 0.04% 62,865,493
2010-11-18 2010-11-16 52.774 1,202,134 -4,396 0.04% 63,441,588
2010-11-17 2010-11-15 53.390 1,206,530 -1,427 0.04% 64,416,441
2010-11-16 2010-11-12 53.742 1,207,957 +741 0.04% 64,917,621
2010-11-15 2010-11-11 53.830 1,207,216 +4,565 0.04% 64,983,982
2010-11-12 2010-11-10 54.006 1,202,651 +2,066 0.04% 64,949,812
2010-11-11 2010-11-09 54.006 1,200,585 +365 0.04% 64,838,237
2010-11-10 2010-11-08 54.797 1,200,220 +5,281 0.04% 65,768,633
2010-11-09 2010-11-05 54.269 1,194,939 +896 0.04% 64,848,631
2010-11-08 2010-11-04 54.885 1,194,043 +9,032 0.04% 65,535,176
2010-11-05 2010-11-03 54.357 1,185,011 -21,601 0.04% 64,414,074
2010-11-03 2010-11-01 53.126 1,206,612 -11,042 0.04% 64,102,430
2010-11-02 2010-10-29 51.895 1,217,654 +1,928 0.04% 63,189,632
2010-11-01 2010-10-28 52.422 1,215,726 -7,959 0.04% 63,731,168
2010-10-29 2010-10-27 51.983 1,223,685 -1,989 0.04% 63,610,239
2010-10-28 2010-10-26 52.862 1,225,674 -403 0.04% 64,791,697
2010-10-27 2010-10-25 53.478 1,226,077 +662 0.04% 65,567,894
2010-10-26 2010-10-22 53.126 1,225,415 -17,609 0.04% 65,101,357
2010-10-25 2010-10-21 53.390 1,243,024 +8,867 0.04% 66,364,850
2010-10-22 2010-10-20 53.566 1,234,157 -6,938 0.04% 66,108,548
2010-10-21 2010-10-19 54.006 1,241,095 -8,544 0.04% 67,026,001
2010-10-20 2010-10-18 52.950 1,249,639 -34,894 0.04% 66,168,452
2010-10-19 2010-10-15 54.269 1,284,533 -47,669 0.04% 69,710,844
2010-10-18 2010-10-14 53.566 1,332,202 +3,271 0.04% 71,360,402
2010-10-15 2010-10-13 53.566 1,328,931 +45,124 0.04% 71,185,188
2010-10-14 2010-10-12 53.742 1,283,807 +26,429 0.04% 68,993,927
2010-10-13 2010-10-11 52.070 1,257,378 +11,085 0.04% 65,472,282
2010-10-12 2010-10-08 51.719 1,246,293 +1,137 0.04% 64,456,600
2010-10-11 2010-10-07 52.158 1,245,156 +2,023 0.04% 64,945,396
2010-10-08 2010-10-06 51.895 1,243,133 +2,971 0.04% 64,511,853
2010-10-07 2010-10-05 52.070 1,240,162 -11,369 0.04% 64,575,836
2010-10-06 2010-10-04 52.246 1,251,531 -6,995 0.04% 65,387,987
2010-10-05 2010-09-30 51.631 1,258,526 +3,249 0.04% 64,978,578
2010-10-04 2010-09-29 51.015 1,255,277 +1,501 0.04% 64,037,958
2010-09-30 2010-09-28 50.839 1,253,776 +2,704 0.04% 63,740,828
2010-09-29 2010-09-27 51.983 1,251,072 -11,408 0.04% 65,033,885
2010-09-28 2010-09-24 50.663 1,262,480 -4,045 0.04% 63,961,244
2010-09-27 2010-09-22 50.751 1,266,525 -4,548 0.04% 64,277,576
2010-09-24 2010-09-21 50.399 1,271,073 -2,842 0.04% 64,061,194
2010-09-22 2010-09-20 50.311 1,273,915 +38,655 0.04% 64,092,379
2010-09-21 2010-09-17 49.960 1,235,260 -1,170 0.04% 61,712,995
2010-09-20 2010-09-16 49.784 1,236,430 -3,239 0.04% 61,553,943
2010-09-17 2010-09-15 50.223 1,239,669 +3,411 0.04% 62,260,379
2010-09-16 2010-09-14 50.223 1,236,258 -7,439 0.04% 62,089,067
2010-09-15 2010-09-13 50.663 1,243,697 -2,767 0.04% 63,009,638
2010-09-14 2010-09-10 50.487 1,246,464 -1,692 0.04% 62,930,552
2010-09-13 2010-09-09 50.399 1,248,156 -1,137 0.04% 62,906,193
2010-09-10 2010-09-08 50.047 1,249,293 -11,720 0.04% 62,523,961
2010-09-09 2010-09-07 50.487 1,261,013 +3,126 0.04% 63,665,092
2010-09-08 2010-09-06 50.047 1,257,887 -7,958 0.04% 62,954,069
2010-09-06 2010-09-02 49.256 1,265,845 +12,753 0.04% 62,350,289
2010-09-03 2010-09-01 48.992 1,253,092 +1,706 0.04% 61,391,475
2010-09-01 2010-08-30 49.168 1,251,386 +550 0.04% 61,528,030
2010-08-31 2010-08-27 48.464 1,250,836 +2,842 0.04% 60,620,831
2010-08-30 2010-08-26 49.344 1,247,994 -9,391 0.04% 61,580,792
2010-08-26 2010-08-24 49.415 1,257,385 -3,864 0.04% 62,134,215
2010-08-25 2010-08-23 49.857 1,261,249 -129 0.04% 62,882,627
2010-08-24 2010-08-20 49.239 1,261,378 -4,242 0.04% 62,108,520
2010-08-23 2010-08-19 49.592 1,265,620 +1,131 0.04% 62,764,912
2010-08-20 2010-08-18 49.592 1,264,489 -9,616 0.04% 62,708,823
2010-08-19 2010-08-17 49.327 1,274,105 -848 0.04% 62,847,811
2010-08-18 2010-08-16 49.681 1,274,953 +781 0.04% 63,340,462
2010-08-17 2010-08-13 49.946 1,274,172 +2,828 0.04% 63,639,571
2010-08-16 2010-08-12 49.857 1,271,344 +7,169 0.04% 63,385,937
2010-08-13 2010-08-11 50.741 1,264,175 -3,111 0.04% 64,146,036
2010-08-12 2010-08-10 50.830 1,267,286 -49,311 0.04% 64,415,921
2010-08-11 2010-08-09 51.360 1,316,597 -16,110 0.04% 67,620,710
2010-08-10 2010-08-06 49.327 1,332,707 +50,057 0.04% 65,738,473
2010-08-09 2010-08-05 49.150 1,282,650 +6,088 0.04% 63,042,539
2010-08-06 2010-08-04 49.504 1,276,562 +2,828 0.04% 63,194,703
2010-08-05 2010-08-03 49.327 1,273,734 +3,826 0.04% 62,829,510
2010-08-04 2010-08-02 48.885 1,269,908 +2,894 0.04% 62,079,488
2010-08-02 2010-07-29 48.443 1,267,014 +7,353 0.04% 61,377,996
2010-07-30 2010-07-28 48.620 1,259,661 +1,697 0.04% 61,244,502
2010-07-29 2010-07-27 48.797 1,257,964 -4,010 0.04% 61,384,402
2010-07-28 2010-07-26 48.973 1,261,974 -5,091 0.04% 61,803,192
2010-07-27 2010-07-23 48.797 1,267,065 +2,262 0.04% 61,828,500
2010-07-26 2010-07-22 48.708 1,264,803 +1,697 0.04% 61,606,313
2010-07-23 2010-07-21 48.178 1,263,106 -2,492 0.04% 60,853,707
2010-07-22 2010-07-20 48.355 1,265,598 -336 0.04% 61,197,523
2010-07-20 2010-07-16 47.647 1,265,934 +3,960 0.04% 60,318,504
2010-07-19 2010-07-15 47.736 1,261,974 -566 0.04% 60,241,379
2010-07-16 2010-07-14 48.620 1,262,540 -814 0.04% 61,384,479
2010-07-14 2010-07-12 48.708 1,263,354 -1,131 0.04% 61,535,735
2010-07-13 2010-07-09 48.885 1,264,485 -8,484 0.04% 61,814,384
2010-07-12 2010-07-08 48.443 1,272,969 +3,294 0.04% 61,666,475
2010-07-09 2010-07-07 48.266 1,269,675 +21,060 0.04% 61,282,426
2010-07-08 2010-07-06 48.443 1,248,615 -1,263 0.04% 60,486,693
2010-07-07 2010-07-05 48.178 1,249,878 +664 0.04% 60,216,410
2010-07-05 2010-06-30 47.117 1,249,214 -5,112 0.04% 58,859,259
2010-07-02 2010-06-29 47.382 1,254,326 +33,369 0.04% 59,432,767
2010-06-29 2010-06-25 48.885 1,220,957 -3,676 0.04% 59,686,517
2010-06-28 2010-06-24 49.062 1,224,633 +3,227 0.04% 60,082,733
2010-06-25 2010-06-23 49.239 1,221,406 -5,575 0.04% 60,140,354
2010-06-24 2010-06-22 49.062 1,226,981 -6,221 0.04% 60,197,930
2010-06-23 2010-06-21 48.885 1,233,202 -9,050 0.04% 60,285,114
2010-06-22 2010-06-18 47.382 1,242,252 -1,727 0.04% 58,860,674
2010-06-21 2010-06-17 47.559 1,243,979 -17,713 0.04% 59,162,438
2010-06-18 2010-06-15 47.117 1,261,692 +462 0.04% 59,447,185
2010-06-17 2010-06-14 47.029 1,261,230 +11,312 0.04% 59,313,925
2010-06-15 2010-06-11 46.410 1,249,918 +186 0.04% 58,008,490
2010-06-14 2010-06-10 46.056 1,249,732 +849 0.04% 57,557,954
2010-06-11 2010-06-09 45.968 1,248,883 -1,414 0.04% 57,408,452
2010-06-10 2010-06-08 45.703 1,250,297 -13,009 0.04% 57,141,872
2010-06-09 2010-06-07 45.526 1,263,306 +11,029 0.04% 57,513,066
2010-06-07 2010-06-03 46.233 1,252,277 +1,980 0.04% 57,896,569
2010-06-04 2010-06-02 46.145 1,250,297 -859 0.04% 57,694,502
2010-06-03 2010-06-01 46.498 1,251,156 -3,111 0.04% 58,176,547
2010-06-02 2010-05-31 47.029 1,254,267 -52,602 0.04% 58,986,464
2010-06-01 2010-05-28 47.647 1,306,869 +62,464 0.04% 62,268,952
2010-05-31 2010-05-27 45.879 1,244,405 +6,541 0.04% 57,092,603
2010-05-28 2010-05-26 45.437 1,237,864 +4,808 0.04% 56,245,371
2010-05-27 2010-05-25 46.321 1,233,056 +242 0.04% 57,116,926
2010-05-26 2010-05-24 46.498 1,232,814 -283 0.04% 57,323,677
2010-05-25 2010-05-20 46.940 1,233,097 -23,190 0.04% 57,881,863
2010-05-24 2010-05-19 47.471 1,256,287 -1,131 0.04% 59,636,739
2010-05-20 2010-05-18 47.559 1,257,418 -566 0.04% 59,801,584
2010-05-19 2010-05-17 46.498 1,257,984 +2,079 0.04% 58,494,037
2010-05-18 2010-05-14 47.117 1,255,905 -3,644 0.04% 59,174,519
2010-05-17 2010-05-13 48.266 1,259,549 -315 0.04% 60,793,682
2010-05-14 2010-05-12 47.736 1,259,864 +283 0.04% 60,140,656
2010-05-13 2010-05-11 46.940 1,259,581 +5,656 0.04% 59,125,028
2010-05-12 2010-05-10 47.471 1,253,925 +4,807 0.04% 59,524,613
2010-05-11 2010-05-07 47.647 1,249,118 -1,979 0.04% 59,517,265
2010-05-10 2010-05-06 46.321 1,251,097 +5,363 0.04% 57,952,611
2010-05-07 2010-05-05 47.205 1,245,734 +1,131 0.04% 58,805,414
2010-05-06 2010-05-04 47.824 1,244,603 +2,828 0.04% 59,522,182
2010-05-05 2010-05-03 47.647 1,241,775 +566 0.04% 59,167,390
2010-05-03 2010-04-29 48.797 1,241,209 +6,504 0.04% 60,566,814
2010-04-30 2010-04-28 49.239 1,234,705 +13,292 0.04% 60,795,178
2010-04-28 2010-04-26 50.741 1,221,413 +3,960 0.04% 61,976,232
2010-04-26 2010-04-22 50.211 1,217,453 +565 0.04% 61,129,561
2010-04-23 2010-04-21 50.830 1,216,888 -2,502 0.04% 61,854,199
2010-04-22 2010-04-20 50.476 1,219,390 -382 0.04% 61,550,201
2010-04-21 2010-04-19 50.653 1,219,772 +2,743 0.04% 61,785,137
2010-04-20 2010-04-16 51.537 1,217,029 +621 0.04% 62,722,046
2010-04-19 2010-04-15 51.891 1,216,408 -815 0.04% 63,120,162
2010-04-16 2010-04-14 52.244 1,217,223 -1,131 0.04% 63,592,861
2010-04-15 2010-04-13 51.979 1,218,354 +565 0.04% 63,328,843
2010-04-14 2010-04-12 51.625 1,217,789 -4,525 0.04% 62,868,866
2010-04-13 2010-04-09 52.244 1,222,314 -9,056 0.04% 63,858,837
2010-04-12 2010-04-08 51.360 1,231,370 +1,132 0.04% 63,243,433
2010-04-09 2010-04-07 51.979 1,230,238 -4,525 0.04% 63,946,562
2010-04-07 2010-03-31 51.979 1,234,763 -3,960 0.04% 64,181,767
2010-04-01 2010-03-30 52.067 1,238,723 -23,223 0.04% 64,497,107
2010-03-31 2010-03-29 51.625 1,261,946 -13,009 0.04% 65,148,490
2010-03-30 2010-03-26 51.183 1,274,955 -3,959 0.04% 65,256,557
2010-03-29 2010-03-25 50.892 1,278,914 +791 0.04% 65,086,456
2010-03-26 2010-03-24 51.250 1,278,123 +12,490 0.04% 65,504,272
2010-03-25 2010-03-23 50.534 1,265,633 +952 0.04% 63,956,964
2010-03-24 2010-03-22 50.444 1,264,681 +5,022 0.04% 63,795,542
2010-03-23 2010-03-19 51.250 1,259,659 -6,515 0.04% 64,557,985
2010-03-22 2010-03-18 50.982 1,266,174 +2,511 0.04% 64,551,539
2010-03-19 2010-03-17 51.340 1,263,663 -9,420 0.04% 64,876,414
2010-03-18 2010-03-16 50.802 1,273,083 -1,144 0.04% 64,675,638
2010-03-17 2010-03-15 51.340 1,274,227 +656 0.04% 65,418,769
2010-03-16 2010-03-12 51.430 1,273,571 -1,117 0.04% 65,499,200
2010-03-15 2010-03-11 51.430 1,274,688 +1,499 0.04% 65,556,647
2010-03-12 2010-03-10 51.609 1,273,189 +13,564 0.04% 65,707,706
2010-03-11 2010-03-09 51.161 1,259,625 -11,265 0.04% 64,443,382
2010-03-10 2010-03-08 51.609 1,270,890 -2,892 0.04% 65,589,058
2010-03-09 2010-03-05 50.534 1,273,782 -5,344 0.04% 64,368,762
2010-03-08 2010-03-04 49.817 1,279,126 -3,864 0.04% 63,721,951
2010-03-05 2010-03-03 50.086 1,282,990 -18,516 0.04% 64,259,305
2010-03-04 2010-03-02 48.831 1,301,506 -3,906 0.04% 63,554,107
2010-03-03 2010-03-01 48.831 1,305,412 -1,052 0.04% 63,744,842
2010-03-02 2010-02-26 48.204 1,306,464 +2,168 0.04% 62,976,811
2010-03-01 2010-02-25 47.756 1,304,296 -3,349 0.04% 62,287,990
2010-02-26 2010-02-24 48.294 1,307,645 +6,697 0.04% 63,150,903
2010-02-25 2010-02-23 48.204 1,300,948 -1,116 0.04% 62,710,918
2010-02-24 2010-02-22 48.025 1,302,064 +592 0.04% 62,531,388
2010-02-23 2010-02-19 47.398 1,301,472 +350 0.04% 61,686,687
2010-02-22 2010-02-18 47.846 1,301,122 -2,790 0.04% 62,252,991
2010-02-18 2010-02-12 47.935 1,303,912 -1,953 0.04% 62,503,309
2010-02-17 2010-02-11 47.666 1,305,865 +3,348 0.04% 62,245,916
2010-02-12 2010-02-10 48.204 1,302,517 -279 0.04% 62,786,550
2010-02-11 2010-02-09 47.487 1,302,796 -3,348 0.04% 61,866,170
2010-02-10 2010-02-08 46.950 1,306,144 -22,591 0.04% 61,322,986
2010-02-09 2010-02-05 45.606 1,328,735 -8,929 0.04% 60,597,834
2010-02-08 2010-02-04 46.143 1,337,664 -1,116 0.04% 61,724,163
2010-02-05 2010-02-03 45.785 1,338,780 +23,438 0.04% 61,295,848
2010-02-04 2010-02-02 45.337 1,315,342 +2,232 0.04% 59,633,479
2010-02-03 2010-02-01 45.158 1,313,110 +2,791 0.04% 59,296,982
2010-02-02 2010-01-29 45.247 1,310,319 -2,232 0.04% 59,288,350
2010-02-01 2010-01-28 45.247 1,312,551 +6,696 0.04% 59,389,341
2010-01-29 2010-01-27 45.068 1,305,855 +9,487 0.04% 58,852,360
2010-01-28 2010-01-26 45.247 1,296,368 +4,146 0.04% 58,657,105
2010-01-27 2010-01-25 46.233 1,292,222 +3,034 0.04% 59,743,103
2010-01-26 2010-01-22 46.322 1,289,188 +5,581 0.04% 59,718,342
2010-01-25 2010-01-21 47.129 1,283,607 +3,906 0.04% 60,494,900
2010-01-22 2010-01-20 47.846 1,279,701 -3,069 0.04% 61,228,090
2010-01-21 2010-01-19 48.383 1,282,770 +3,906 0.04% 62,064,534
2010-01-20 2010-01-18 48.831 1,278,864 -12,835 0.04% 62,448,471
2010-01-19 2010-01-15 47.846 1,291,699 -2,505 0.04% 61,802,142
2010-01-18 2010-01-14 47.577 1,294,204 +1,704 0.04% 61,574,119
2010-01-15 2010-01-13 47.308 1,292,500 +4,744 0.04% 61,145,629
2010-01-14 2010-01-12 48.025 1,287,756 -7,845 0.04% 61,844,248
2010-01-13 2010-01-11 48.025 1,295,601 +3,461 0.04% 62,221,003
2010-01-12 2010-01-08 47.577 1,292,140 -5,088 0.04% 61,475,920
2010-01-11 2010-01-07 47.308 1,297,228 +930 0.04% 61,369,302
2010-01-08 2010-01-06 47.308 1,296,298 +2,362 0.04% 61,325,305
2010-01-07 2010-01-05 47.398 1,293,936 +6,975 0.04% 61,329,498
2010-01-05 2009-12-31 48.025 1,286,961 -11,998 0.04% 61,806,069
2010-01-04 2009-12-29 47.846 1,298,959 -837 0.04% 62,149,501
2009-12-30 2009-12-28 47.756 1,299,796 +14,724 0.04% 62,073,088
2009-12-28 2009-12-22 47.039 1,285,072 +2,790 0.04% 60,448,803
2009-12-22 2009-12-18 47.218 1,282,282 -7,534 0.04% 60,547,345
2009-12-21 2009-12-17 46.770 1,289,816 +558 0.04% 60,325,261
2009-12-18 2009-12-16 47.129 1,289,258 -2,511 0.04% 60,761,225
2009-12-17 2009-12-15 47.039 1,291,769 +10,882 0.04% 60,763,825
2009-12-16 2009-12-14 47.756 1,280,887 -7,978 0.04% 61,170,069
2009-12-15 2009-12-11 47.487 1,288,865 +1,013 0.04% 61,204,625
2009-12-14 2009-12-10 47.398 1,287,852 -3,316 0.04% 61,041,131
2009-12-11 2009-12-09 47.218 1,291,168 +1,381 0.04% 60,966,928
2009-12-10 2009-12-08 48.114 1,289,787 -1,395 0.04% 62,057,350
2009-12-09 2009-12-07 47.935 1,291,182 +1,721 0.04% 61,893,093
2009-12-08 2009-12-04 48.294 1,289,461 -731 0.04% 62,272,732
2009-12-07 2009-12-03 48.383 1,290,192 -396 0.04% 62,423,634
2009-12-04 2009-12-02 48.025 1,290,588 -739 0.04% 61,980,255
2009-12-02 2009-11-30 47.218 1,291,327 +1,400 0.04% 60,974,436
2009-12-01 2009-11-27 46.860 1,289,927 +10,474 0.04% 60,446,028
2009-11-30 2009-11-26 48.025 1,279,453 -1,992 0.04% 61,445,498
2009-11-27 2009-11-25 48.204 1,281,445 -1,475 0.04% 61,770,795
2009-11-26 2009-11-24 48.025 1,282,920 +2,232 0.04% 61,612,000
2009-11-25 2009-11-23 48.294 1,280,688 +335 0.04% 61,849,052
2009-11-24 2009-11-20 48.025 1,280,353 +5,859 0.04% 61,488,721
2009-11-23 2009-11-19 48.383 1,274,494 +2,232 0.04% 61,664,115
2009-11-20 2009-11-18 48.204 1,272,262 +2,576 0.04% 61,328,138
2009-11-19 2009-11-17 48.473 1,269,686 +2,353 0.04% 61,545,250
2009-11-18 2009-11-16 48.921 1,267,333 -693 0.04% 61,998,949
2009-11-17 2009-11-13 49.010 1,268,026 -1,116 0.04% 62,146,465
2009-11-16 2009-11-12 48.921 1,269,142 +3,070 0.04% 62,087,447
2009-11-13 2009-11-11 49.010 1,266,072 +2,473 0.04% 62,050,699
2009-11-12 2009-11-10 49.458 1,263,599 -8,929 0.04% 62,495,579
2009-11-11 2009-11-09 49.369 1,272,528 -851 0.04% 62,823,176
2009-11-10 2009-11-06 48.473 1,273,379 +902 0.04% 61,724,260
2009-11-09 2009-11-05 47.756 1,272,477 +7,469 0.04% 60,768,441
2009-11-06 2009-11-04 48.294 1,265,008 -47,037 0.04% 61,091,809
2009-11-05 2009-11-03 47.577 1,312,045 +10,603 0.04% 62,422,937
2009-11-04 2009-11-02 48.652 1,301,442 +18,978 0.04% 63,317,767
2009-11-03 2009-10-30 49.727 1,282,464 +68 0.04% 63,773,332
2009-11-02 2009-10-29 49.010 1,282,396 +1,001 0.04% 62,850,744
2009-10-30 2009-10-28 49.817 1,281,395 -13,235 0.04% 63,834,985
2009-10-29 2009-10-27 49.817 1,294,630 -14,853 0.04% 64,494,310
2009-10-28 2009-10-23 50.802 1,309,483 -6,632 0.04% 66,524,845
2009-10-27 2009-10-22 49.906 1,316,115 +3,562 0.04% 65,682,546
2009-10-23 2009-10-21 51.430 1,312,553 +5,439 0.04% 67,504,028
2009-10-22 2009-10-20 51.430 1,307,114 +34,668 0.04% 67,224,302
2009-10-21 2009-10-19 49.906 1,272,446 +3,850 0.04% 63,503,184
2009-10-20 2009-10-16 49.906 1,268,596 +11,654 0.04% 63,311,044
2009-10-19 2009-10-15 50.175 1,256,942 -25,643 0.04% 63,067,296
2009-10-16 2009-10-14 49.279 1,282,585 -46 0.04% 63,204,761
2009-10-15 2009-10-13 48.921 1,282,631 +817 0.04% 62,747,340
2009-10-14 2009-10-12 48.831 1,281,814 +20 0.04% 62,592,523
2009-10-13 2009-10-09 48.921 1,281,794 +8,051 0.04% 62,706,393
2009-10-12 2009-10-08 48.204 1,273,743 +612 0.04% 61,399,528
2009-10-09 2009-10-07 48.114 1,273,131 -5,045 0.04% 61,255,956
2009-10-08 2009-10-06 47.577 1,278,176 +558 0.04% 60,811,557
2009-10-07 2009-10-05 46.860 1,277,618 -8,092 0.04% 59,869,228
2009-10-06 2009-10-02 47.218 1,285,710 -2,200 0.04% 60,709,210
2009-10-05 2009-09-30 48.204 1,287,910 -8,306 0.04% 62,082,434
2009-10-02 2009-09-29 47.487 1,296,216 +540 0.04% 61,553,704
2009-09-30 2009-09-28 46.860 1,295,676 -2,232 0.04% 60,715,426
2009-09-29 2009-09-25 47.039 1,297,908 -2,511 0.04% 61,052,599
2009-09-28 2009-09-24 46.681 1,300,419 +6,697 0.04% 60,704,652
2009-09-25 2009-09-23 47.398 1,293,722 +4,185 0.04% 61,319,355
2009-09-24 2009-09-22 47.846 1,289,537 -1,072 0.04% 61,698,699
2009-09-23 2009-09-21 47.846 1,290,609 +7,646 0.04% 61,749,990
2009-09-22 2009-09-18 48.114 1,282,963 +3,627 0.04% 61,729,017
2009-09-21 2009-09-17 49.010 1,279,336 -11,998 0.04% 62,700,773
2009-09-18 2009-09-16 48.204 1,291,334 -6,203 0.04% 62,247,485
2009-09-17 2009-09-15 47.935 1,297,537 +391 0.04% 62,197,722
2009-09-16 2009-09-14 48.025 1,297,146 -1,786 0.04% 62,295,202
2009-09-15 2009-09-11 48.294 1,298,932 -12,511 0.04% 62,730,121
2009-09-14 2009-09-10 48.204 1,311,443 +25,076 0.04% 63,216,819
2009-09-11 2009-09-09 48.652 1,286,367 +1,116 0.04% 62,584,338
2009-09-10 2009-09-08 49.100 1,285,251 -4,564 0.04% 63,105,826
2009-09-09 2009-09-07 49.010 1,289,815 +1,745 0.04% 63,214,353
2009-09-08 2009-09-04 49.100 1,288,070 -3,582 0.04% 63,244,239
2009-09-07 2009-09-03 47.218 1,291,652 +279 0.04% 60,989,782
2009-09-04 2009-09-02 46.860 1,291,373 +6,418 0.04% 60,513,787
2009-09-03 2009-09-01 47.487 1,284,955 -7,780 0.04% 61,018,950
2009-09-02 2009-08-31 46.681 1,292,735 +3,906 0.04% 60,345,956
2009-09-01 2009-08-28 48.294 1,288,829 -11,161 0.04% 62,242,211
2009-08-31 2009-08-27 48.921 1,299,990 -837 0.04% 63,596,556
2009-08-28 2009-08-26 48.725 1,300,827 -39,976 0.04% 63,382,786
2009-08-27 2009-08-25 49.085 1,340,803 +10,901 0.04% 65,813,652
2009-08-26 2009-08-24 49.355 1,329,902 +37,501 0.04% 65,637,905
2009-08-25 2009-08-21 48.995 1,292,401 +1,665 0.04% 63,321,428
2009-08-24 2009-08-20 49.446 1,290,736 +5,552 0.04% 63,821,100
2009-08-21 2009-08-19 48.725 1,285,184 -4,536 0.04% 62,620,581
2009-08-20 2009-08-18 49.446 1,289,720 -2,220 0.04% 63,770,863
2009-08-19 2009-08-17 48.905 1,291,940 -4,671 0.04% 63,182,483
2009-08-18 2009-08-14 50.256 1,296,611 +11,658 0.04% 65,162,602
2009-08-17 2009-08-13 50.256 1,284,953 -5,547 0.04% 64,576,716
2009-08-14 2009-08-12 50.436 1,290,500 +19,284 0.04% 65,087,944
2009-08-13 2009-08-11 50.887 1,271,216 -4,459 0.04% 64,687,790
2009-08-12 2009-08-10 51.067 1,275,675 -7,644 0.04% 65,144,480
2009-08-11 2009-08-07 48.095 1,283,319 -22,761 0.04% 61,720,637
2009-08-10 2009-08-06 49.896 1,306,080 +1,492 0.04% 65,167,950
2009-08-07 2009-08-05 49.806 1,304,588 +3,909 0.04% 64,976,008
2009-08-06 2009-08-04 50.076 1,300,679 +5,274 0.04% 65,132,753
2009-08-05 2009-08-03 50.166 1,295,405 +20,334 0.04% 64,985,323
2009-08-04 2009-07-31 50.616 1,275,071 +2,282 0.04% 64,539,441
2009-08-03 2009-07-30 50.436 1,272,789 +955 0.04% 64,194,668
2009-07-31 2009-07-29 48.995 1,271,834 -25,225 0.04% 62,313,744
2009-07-30 2009-07-28 48.365 1,297,059 +3,805 0.04% 62,731,913
2009-07-29 2009-07-27 48.275 1,293,254 -1,005 0.04% 62,431,409
2009-07-28 2009-07-24 48.095 1,294,259 -1,319 0.04% 62,246,791
2009-07-27 2009-07-23 48.365 1,295,578 +5,805 0.04% 62,660,285
2009-07-24 2009-07-22 47.824 1,289,773 -2,221 0.04% 61,682,550
2009-07-23 2009-07-21 48.004 1,291,994 -8,212 0.04% 62,021,494
2009-07-22 2009-07-20 47.194 1,300,206 -2,775 0.04% 61,361,783
2009-07-21 2009-07-17 45.843 1,302,981 -5,264 0.04% 59,732,457
2009-07-20 2009-07-16 44.222 1,308,245 -4,349 0.04% 57,852,894
2009-07-17 2009-07-15 44.762 1,312,594 -5,288 0.04% 58,754,525
2009-07-16 2009-07-14 44.132 1,317,882 -3,641 0.04% 58,160,365
2009-07-15 2009-07-13 43.681 1,321,523 -1,420 0.04% 57,725,936
2009-07-14 2009-07-10 43.231 1,322,943 -7,217 0.04% 57,192,211
2009-07-13 2009-07-09 42.150 1,330,160 +3,651 0.04% 56,066,604
2009-07-10 2009-07-08 42.240 1,326,509 +4,816 0.04% 56,032,185
2009-07-09 2009-07-07 42.330 1,321,693 +25,537 0.04% 55,947,794
2009-07-08 2009-07-06 41.880 1,296,156 +7,495 0.04% 54,283,113
2009-07-07 2009-07-03 42.420 1,288,661 +9,438 0.04% 54,665,599
2009-07-06 2009-07-02 42.420 1,279,223 -27,271 0.04% 54,265,234
2009-07-03 2009-06-30 41.880 1,306,494 -12,775 0.04% 54,716,069
2009-07-02 2009-06-29 42.871 1,319,269 -16,099 0.04% 56,558,102
2009-06-30 2009-06-26 43.321 1,335,368 +15,544 0.04% 57,849,626
2009-06-29 2009-06-25 41.970 1,319,824 +5,039 0.04% 55,393,200
2009-06-26 2009-06-24 42.330 1,314,785 -9,224 0.04% 55,655,375
2009-06-25 2009-06-23 41.340 1,324,009 +5,552 0.04% 54,734,120
2009-06-24 2009-06-22 41.700 1,318,457 +4,441 0.04% 54,979,588
2009-06-23 2009-06-19 41.610 1,314,016 +5,557 0.04% 54,676,052
2009-06-22 2009-06-18 42.060 1,308,459 +277 0.04% 55,034,055
2009-06-19 2009-06-17 42.601 1,308,182 -4,996 0.04% 55,729,331
2009-06-18 2009-06-16 42.240 1,313,178 +5,333 0.04% 55,469,079
2009-06-17 2009-06-15 43.141 1,307,845 +7,876 0.04% 56,421,718
2009-06-16 2009-06-12 43.861 1,299,969 -3,449 0.04% 57,018,590
2009-06-15 2009-06-11 43.952 1,303,418 +3,609 0.04% 57,287,260
2009-06-12 2009-06-10 44.312 1,299,809 -6,107 0.04% 57,596,907
2009-06-11 2009-06-09 43.321 1,305,916 -5,835 0.04% 56,573,733
2009-06-10 2009-06-08 44.132 1,311,751 -3,428 0.04% 57,889,793
2009-06-09 2009-06-05 44.942 1,315,179 -9,128 0.04% 59,107,138
2009-06-08 2009-06-04 45.393 1,324,307 +9,715 0.04% 60,113,737
2009-06-05 2009-06-03 45.483 1,314,592 -12,000 0.04% 59,791,146
2009-06-04 2009-06-02 44.222 1,326,592 -19,655 0.04% 58,664,231
2009-06-03 2009-06-01 44.852 1,346,247 -54,812 0.04% 60,382,155
2009-06-02 2009-05-29 44.222 1,401,059 -23,041 0.04% 61,957,293
2009-06-01 2009-05-27 41.250 1,424,100 -33,619 0.05% 58,743,590
2009-05-29 2009-05-26 39.088 1,457,719 -5,306 0.05% 56,979,425
2009-05-27 2009-05-25 38.368 1,463,025 +19,185 0.05% 56,132,691
2009-05-26 2009-05-22 37.017 1,443,840 -8,508 0.05% 53,446,025
2009-05-25 2009-05-21 37.197 1,452,348 -3,331 0.05% 54,022,572
2009-05-22 2009-05-20 37.287 1,455,679 -16,887 0.05% 54,277,580
2009-05-21 2009-05-19 38.007 1,472,566 +1,665 0.05% 55,968,251
2009-05-20 2009-05-18 37.827 1,470,901 -7,152 0.05% 55,640,016
2009-05-19 2009-05-15 37.017 1,478,053 -5,368 0.05% 54,712,473
2009-05-18 2009-05-14 36.476 1,483,421 -25,537 0.05% 54,109,555
2009-05-15 2009-05-13 37.017 1,508,958 +15,512 0.05% 55,856,471
2009-05-14 2009-05-12 37.287 1,493,446 -4,539 0.05% 55,685,790
2009-05-13 2009-05-11 36.476 1,497,985 +7,772 0.05% 54,640,794
2009-05-12 2009-05-08 38.548 1,490,213 +35,999 0.05% 57,444,259
2009-05-11 2009-05-07 35.666 1,454,214 +25,245 0.05% 51,865,435
2009-05-08 2009-05-06 34.801 1,428,969 -5,797 0.05% 49,729,540
2009-05-07 2009-05-05 34.477 1,434,766 +32,755 0.05% 49,466,083
2009-05-06 2009-05-04 35.305 1,402,011 +15,544 0.04% 49,498,496
2009-05-05 2009-04-30 35.485 1,386,467 -2,976 0.04% 49,199,453
2009-05-04 2009-04-29 34.441 1,389,443 -21,095 0.04% 47,853,437
2009-04-30 2009-04-28 34.549 1,410,538 -5,907 0.04% 48,732,412
2009-04-29 2009-04-27 35.522 1,416,445 -556 0.05% 50,314,266
2009-04-28 2009-04-24 36.116 1,417,001 -5,048 0.05% 51,176,319
2009-04-27 2009-04-23 35.882 1,422,049 -5,202 0.05% 51,025,634
2009-04-24 2009-04-22 35.377 1,427,251 -3,886 0.05% 50,492,439
2009-04-23 2009-04-21 35.413 1,431,137 -2,498 0.05% 50,681,474
2009-04-22 2009-04-20 35.269 1,433,635 +5,496 0.05% 50,563,345
2009-04-21 2009-04-17 35.017 1,428,139 +4,932 0.05% 50,009,355
2009-04-20 2009-04-16 34.297 1,423,207 -11,039 0.05% 48,811,205
2009-04-17 2009-04-15 35.666 1,434,246 -2,776 0.05% 51,153,264
2009-04-16 2009-04-14 35.522 1,437,022 -2,220 0.05% 51,045,192
2009-04-15 2009-04-09 35.197 1,439,242 +1,110 0.05% 50,657,400
2009-04-14 2009-04-08 35.305 1,438,132 -278 0.05% 50,773,761
2009-04-09 2009-04-07 35.882 1,438,410 -4,521 0.05% 51,612,695
2009-04-08 2009-04-06 34.909 1,442,931 -2,241 0.05% 50,371,380
2009-04-07 2009-04-03 34.585 1,445,172 -342 0.05% 49,981,039
2009-04-06 2009-04-02 34.333 1,445,514 -8,883 0.05% 49,628,336
2009-04-03 2009-04-01 33.180 1,454,397 -6,139 0.05% 48,256,643
2009-04-02 2009-03-31 34.200 1,460,536 +310 0.05% 49,950,231
2009-04-01 2009-03-30 33.760 1,460,226 +26,538 0.05% 49,296,630
2009-03-31 2009-03-27 33.870 1,433,688 -12,180 0.05% 48,558,546
2009-03-30 2009-03-26 33.686 1,445,868 -3,093 0.05% 48,705,797
2009-03-27 2009-03-25 34.127 1,448,961 -4,183 0.05% 49,448,027
2009-03-26 2009-03-24 34.273 1,453,144 +5,754 0.05% 49,804,072
2009-03-25 2009-03-23 34.824 1,447,390 -11,141 0.05% 50,403,548
2009-03-24 2009-03-20 33.026 1,458,531 -849 0.05% 48,168,985
2009-03-23 2009-03-19 33.246 1,459,380 -1,639 0.05% 48,518,338
2009-03-20 2009-03-18 33.613 1,461,019 -51,506 0.05% 49,108,952
2009-03-19 2009-03-17 32.952 1,512,525 +46,055 0.05% 49,841,169
2009-03-18 2009-03-16 32.549 1,466,470 -13,321 0.05% 47,731,615
2009-03-17 2009-03-13 31.228 1,479,791 -304 0.05% 46,210,351
2009-03-16 2009-03-12 31.007 1,480,095 -1,908 0.05% 45,893,970
2009-03-13 2009-03-11 30.934 1,482,003 -6,863 0.05% 45,844,367
2009-03-12 2009-03-10 30.567 1,488,866 -9,276 0.05% 45,510,325
2009-03-11 2009-03-09 30.017 1,498,142 -9,811 0.05% 44,969,246
2009-03-10 2009-03-06 29.613 1,507,953 -2,180 0.05% 44,655,059
2009-03-09 2009-03-05 29.980 1,510,133 +2,453 0.05% 45,273,762
2009-03-06 2009-03-04 30.861 1,507,680 +8,448 0.05% 46,528,012
2009-03-05 2009-03-03 30.640 1,499,232 +5,450 0.05% 45,937,213
2009-03-04 2009-03-02 31.044 1,493,782 +1,635 0.05% 46,373,183
2009-03-03 2009-02-27 31.888 1,492,147 +1,908 0.05% 47,581,783
2009-03-02 2009-02-26 32.255 1,490,239 -545 0.05% 48,067,787
2009-02-27 2009-02-25 32.475 1,490,784 +6,267 0.05% 48,413,594
2009-02-26 2009-02-24 32.439 1,484,517 +7,903 0.05% 48,155,596
2009-02-25 2009-02-23 33.026 1,476,614 -12,263 0.05% 48,766,189
2009-02-24 2009-02-20 32.145 1,488,877 +5,996 0.05% 47,859,951
2009-02-23 2009-02-19 32.806 1,482,881 -1,097 0.05% 48,646,673
2009-02-20 2009-02-18 32.512 1,483,978 -1,635 0.05% 48,247,022
2009-02-19 2009-02-17 32.218 1,485,613 -2,180 0.05% 47,864,060
2009-02-18 2009-02-16 32.842 1,487,793 +4,906 0.05% 48,862,409
2009-02-17 2009-02-13 32.806 1,482,887 +2,100 0.05% 48,646,870
2009-02-16 2009-02-12 32.659 1,480,787 +545 0.05% 48,360,627
2009-02-13 2009-02-11 32.989 1,480,242 -5,451 0.05% 48,831,688
2009-02-12 2009-02-10 33.172 1,485,693 -4,278 0.05% 49,284,100
2009-02-11 2009-02-09 32.842 1,489,971 +8,366 0.05% 48,933,939
2009-02-10 2009-02-06 32.842 1,481,605 -3,815 0.05% 48,659,181
2009-02-09 2009-02-05 32.549 1,485,420 +23,164 0.05% 48,348,412
2009-02-06 2009-02-04 33.760 1,462,256 -1,843 0.05% 49,365,162
2009-02-04 2009-02-02 33.356 1,464,099 -366 0.05% 48,836,401
2009-02-03 2009-01-30 34.493 1,464,465 -545 0.05% 50,514,514
2009-02-02 2009-01-29 34.090 1,465,010 -35,060 0.05% 49,941,965
2009-01-30 2009-01-23 33.136 1,500,070 -5,209 0.05% 49,705,976
2009-01-29 2009-01-22 32.989 1,505,279 -4,864 0.05% 49,657,634
2009-01-23 2009-01-21 32.365 1,510,143 +2,621 0.05% 48,876,037
2009-01-20 2009-01-16 32.072 1,507,522 +1,090 0.05% 48,348,657
2009-01-19 2009-01-15 31.374 1,506,432 +2,180 0.05% 47,263,401
2009-01-16 2009-01-14 32.512 1,504,252 -1,273 0.05% 48,906,169
2009-01-15 2009-01-13 32.806 1,505,525 -10,178 0.05% 49,389,521
2009-01-14 2009-01-12 33.026 1,515,703 -2,180 0.05% 50,057,130
2009-01-13 2009-01-09 33.209 1,517,883 -4,361 0.05% 50,407,621
2009-01-12 2009-01-08 32.328 1,522,244 +1,636 0.05% 49,211,829
2009-01-09 2009-01-07 32.182 1,520,608 +8,586 0.05% 48,935,743
2009-01-08 2009-01-06 32.659 1,512,022 -5,450 0.05% 49,380,723
2009-01-07 2009-01-05 32.916 1,517,472 -1,362 0.05% 49,948,501
2009-01-06 2009-01-02 33.172 1,518,834 +4,360 0.05% 50,383,469
2009-01-05 2008-12-31 32.952 1,514,474 -2,464 0.05% 49,905,394
2008-12-30 2008-12-24 32.952 1,516,938 +5,115 0.05% 49,986,588
2008-12-29 2008-12-22 32.769 1,511,823 +10,355 0.05% 49,540,654
2008-12-23 2008-12-19 33.686 1,501,468 -545 0.05% 50,578,750
2008-12-22 2008-12-18 34.971 1,502,013 -4,388 0.05% 52,526,192
2008-12-19 2008-12-17 34.677 1,506,401 -11,991 0.05% 52,237,421
2008-12-18 2008-12-16 33.906 1,518,392 -542 0.05% 51,483,161
2008-12-17 2008-12-15 33.943 1,518,934 -1,630 0.05% 51,557,276
2008-12-16 2008-12-12 33.026 1,520,564 -545 0.05% 50,217,668
2008-12-15 2008-12-11 34.273 1,521,109 -272 0.05% 52,133,459
2008-12-12 2008-12-10 34.824 1,521,381 +2,180 0.05% 52,980,192
2008-12-11 2008-12-09 33.062 1,519,201 +608 0.05% 50,228,401
2008-12-10 2008-12-08 33.576 1,518,593 -23,826 0.05% 50,988,450
2008-12-09 2008-12-05 31.007 1,542,419 -8,993 0.05% 47,826,478
2008-12-08 2008-12-04 30.457 1,551,412 +18,531 0.05% 47,251,387
2008-12-05 2008-12-03 31.118 1,532,881 +4,905 0.05% 47,699,477
2008-12-04 2008-12-02 30.971 1,527,976 -545 0.05% 47,322,568
2008-12-03 2008-12-01 31.741 1,528,521 -3,815 0.05% 48,517,324
2008-12-02 2008-11-28 31.595 1,532,336 +4,087 0.05% 48,413,500
2008-12-01 2008-11-27 31.154 1,528,249 +12,536 0.05% 47,611,420
2008-11-28 2008-11-26 31.448 1,515,713 -13,353 0.05% 47,665,826
2008-11-27 2008-11-25 31.154 1,529,066 -5,018 0.05% 47,636,873
2008-11-26 2008-11-24 30.163 1,534,084 -609 0.05% 46,273,280
2008-11-25 2008-11-21 30.824 1,534,693 -819 0.05% 47,305,335
2008-11-24 2008-11-20 30.237 1,535,512 +818 0.05% 46,429,045
2008-11-20 2008-11-18 30.017 1,534,694 +6,540 0.05% 46,066,416
2008-11-19 2008-11-17 31.191 1,528,154 -272 0.05% 47,664,536
2008-11-18 2008-11-14 30.567 1,528,426 -9,266 0.05% 46,719,560
2008-11-17 2008-11-13 30.347 1,537,692 +6,540 0.05% 46,664,239
2008-11-14 2008-11-12 32.072 1,531,152 -3,992 0.05% 49,106,509
2008-11-13 2008-11-11 31.191 1,535,144 +8,721 0.05% 47,882,561
2008-11-12 2008-11-10 32.842 1,526,423 -2,726 0.05% 50,131,103
2008-11-11 2008-11-07 32.328 1,529,149 +5,451 0.05% 49,435,057
2008-11-10 2008-11-06 31.558 1,523,698 +6,162 0.05% 48,084,674
2008-11-07 2008-11-05 33.723 1,517,536 -23,486 0.05% 51,175,706
2008-11-06 2008-11-04 31.484 1,541,022 -19,627 0.05% 48,518,286
2008-11-05 2008-11-03 31.741 1,560,649 -8 0.05% 49,537,111
2008-11-04 2008-10-31 30.824 1,560,657 -545 0.05% 48,105,649
2008-11-03 2008-10-30 31.521 1,561,202 -13,423 0.05% 49,210,932
2008-10-31 2008-10-29 28.842 1,574,625 -9,701 0.05% 45,416,014
2008-10-30 2008-10-28 27.411 1,584,326 -39,451 0.05% 43,428,465
2008-10-29 2008-10-27 24.035 1,623,777 +15,261 0.05% 39,028,064
2008-10-28 2008-10-24 28.586 1,608,516 -16,073 0.05% 45,980,339
2008-10-27 2008-10-23 29.430 1,624,589 -116,180 0.05% 47,810,931
2008-10-24 2008-10-22 30.897 1,740,769 -11,787 0.06% 53,785,172
2008-10-23 2008-10-21 30.640 1,752,556 -3,734 0.06% 53,699,186
2008-10-22 2008-10-20 31.705 1,756,290 +513 0.06% 55,682,573
2008-10-21 2008-10-17 31.191 1,755,777 +18,764 0.06% 54,764,308
2008-10-20 2008-10-16 35.044 1,737,013 +773 0.06% 60,871,747
2008-10-17 2008-10-15 35.961 1,736,240 +2,102 0.06% 62,437,450
2008-10-16 2008-10-14 36.879 1,734,138 -4,683 0.06% 63,952,723
2008-10-15 2008-10-13 36.879 1,738,821 +1,476 0.06% 64,125,426
2008-10-14 2008-10-10 33.723 1,737,345 +40,845 0.06% 58,588,301
2008-10-13 2008-10-09 37.337 1,696,500 -10,967 0.06% 63,342,851
2008-10-10 2008-10-08 36.787 1,707,467 -3,543 0.06% 62,812,492
2008-10-09 2008-10-06 39.080 1,711,010 +2,986 0.06% 66,866,945
2008-10-08 2008-10-03 41.007 1,708,024 +1,950 0.06% 70,040,756
2008-10-06 2008-10-02 41.924 1,706,074 -31,434 0.06% 71,525,911
2008-10-03 2008-09-30 41.557 1,737,508 -5,450 0.06% 72,206,177
2008-10-02 2008-09-29 41.190 1,742,958 +13,854 0.06% 71,793,082
2008-09-30 2008-09-26 42.750 1,729,104 +5,635 0.06% 73,919,048
2008-09-29 2008-09-25 43.300 1,723,469 +1,517 0.06% 74,626,798
2008-09-26 2008-09-24 43.117 1,721,952 -5,996 0.06% 74,245,175
2008-09-25 2008-09-23 43.209 1,727,948 +18,804 0.06% 74,662,222
2008-09-24 2008-09-22 44.126 1,709,144 -32,702 0.06% 75,417,662
2008-09-23 2008-09-19 44.126 1,741,846 +5,803 0.06% 76,860,670
2008-09-22 2008-09-18 44.034 1,736,043 -100,486 0.06% 76,445,346
2008-09-19 2008-09-17 44.860 1,836,529 -273 0.06% 82,386,487
2008-09-18 2008-09-16 45.869 1,836,802 -10,856 0.06% 84,252,284
2008-09-17 2008-09-12 47.153 1,847,658 +2,117 0.06% 87,123,244
2008-09-16 2008-09-11 47.153 1,845,541 -35,715 0.06% 87,023,421
2008-09-12 2008-09-10 47.979 1,881,256 -7,085 0.06% 90,260,747
2008-09-11 2008-09-09 47.612 1,888,341 -16,497 0.06% 89,907,747
2008-09-10 2008-09-08 47.429 1,904,838 -1,404 0.06% 90,343,711
2008-09-09 2008-09-05 46.419 1,906,242 -10,628 0.06% 88,486,677
2008-09-08 2008-09-04 47.153 1,916,870 -18,259 0.06% 90,386,821
2008-09-05 2008-09-03 47.612 1,935,129 -13,532 0.06% 92,135,419
2008-09-04 2008-09-02 47.520 1,948,661 -15,257 0.06% 92,600,938
2008-09-03 2008-09-01 46.328 1,963,918 +955 0.06% 90,983,798
2008-09-02 2008-08-29 46.419 1,962,963 +502 0.06% 91,119,634
2008-09-01 2008-08-28 45.869 1,962,461 -16,896 0.06% 90,016,137
2008-08-29 2008-08-27 46.236 1,979,357 -20,308 0.06% 91,517,469
2008-08-28 2008-08-26 45.686 1,999,665 -21,485 0.06% 91,355,757
2008-08-27 2008-08-25 46.052 2,021,150 +27,252 0.07% 93,078,976
2008-08-26 2008-08-21 44.768 1,993,898 +16,078 0.06% 89,263,127
2008-08-25 2008-08-20 46.144 1,977,820 -43,057 0.06% 91,264,963
2008-08-21 2008-08-19 45.502 2,020,877 -4,088 0.07% 91,954,056
2008-08-20 2008-08-18 45.777 2,024,965 +2,187 0.07% 92,697,368
2008-08-19 2008-08-15 47.412 2,022,778 +3,993 0.07% 95,903,167
2008-08-18 2008-08-14 47.873 2,018,785 +1,782 0.07% 96,644,921
2008-08-15 2008-08-13 48.057 2,017,003 +20,299 0.07% 96,931,710
2008-08-14 2008-08-12 46.950 1,996,704 -2,169 0.07% 93,746,072
2008-08-12 2008-08-08 46.120 1,998,873 -7,331 0.07% 92,188,514
2008-08-11 2008-08-07 45.198 2,006,204 +1,084 0.07% 90,676,089
2008-08-08 2008-08-05 44.921 2,005,120 +29,813 0.07% 90,072,235
2008-08-07 2008-08-04 45.382 1,975,307 +11,384 0.06% 89,644,018
2008-08-05 2008-08-01 46.397 1,963,923 -1,898 0.06% 91,120,071
2008-08-04 2008-07-31 47.043 1,965,821 -1,626 0.06% 92,477,431
2008-08-01 2008-07-30 46.397 1,967,447 +542 0.06% 91,283,574
2008-07-31 2008-07-29 46.489 1,966,905 -4,607 0.06% 91,439,855
2008-07-30 2008-07-28 47.227 1,971,512 -3,795 0.06% 93,108,857
2008-07-29 2008-07-25 47.596 1,975,307 +16,816 0.06% 94,016,897
2008-07-28 2008-07-24 46.858 1,958,491 +1,620 0.06% 91,771,304
2008-07-25 2008-07-23 47.596 1,956,871 +5,599 0.06% 93,139,415
2008-07-24 2008-07-22 47.504 1,951,272 -1,084 0.06% 92,692,938
2008-07-23 2008-07-21 47.043 1,952,356 -4,433 0.06% 91,844,001
2008-07-22 2008-07-18 46.212 1,956,789 -6,032 0.06% 90,428,085
2008-07-21 2008-07-17 46.028 1,962,821 -2,054 0.06% 90,344,735
2008-07-18 2008-07-16 45.936 1,964,875 -3,260 0.06% 90,258,036
2008-07-17 2008-07-15 44.921 1,968,135 -9,486 0.06% 88,410,827
2008-07-16 2008-07-14 45.936 1,977,621 -1,084 0.06% 90,843,533
2008-07-15 2008-07-11 45.475 1,978,705 +176 0.06% 89,980,744
2008-07-14 2008-07-10 45.198 1,978,529 -1,626 0.06% 89,425,239
2008-07-11 2008-07-09 44.829 1,980,155 +10,299 0.06% 88,768,129
2008-07-10 2008-07-08 45.013 1,969,856 -271 0.06% 88,669,837
2008-07-09 2008-07-07 45.751 1,970,127 -3,431 0.06% 90,135,839
2008-07-08 2008-07-04 44.737 1,973,558 +5,802 0.06% 88,290,351
2008-07-07 2008-07-03 44.921 1,967,756 -15,720 0.06% 88,393,802
2008-07-04 2008-07-02 45.198 1,983,476 -35,745 0.06% 89,648,833
2008-07-03 2008-06-30 45.290 2,019,221 -3,077 0.07% 91,450,683
2008-07-02 2008-06-27 45.751 2,022,298 +77,691 0.07% 92,522,730
2008-06-30 2008-06-26 46.397 1,944,607 -1,966 0.06% 90,223,867
2008-06-27 2008-06-25 46.766 1,946,573 -1,355 0.06% 91,033,295
2008-06-26 2008-06-24 46.120 1,947,928 +3,126 0.06% 89,838,918
2008-06-25 2008-06-23 46.674 1,944,802 +53,935 0.06% 90,771,083
2008-06-24 2008-06-20 47.135 1,890,867 -3,400 0.06% 89,125,810
2008-06-23 2008-06-19 47.227 1,894,267 -21,140 0.06% 89,460,797
2008-06-20 2008-06-18 47.781 1,915,407 +6,776 0.06% 91,519,247
2008-06-19 2008-06-17 47.412 1,908,631 +9,467 0.06% 90,491,274
2008-06-18 2008-06-16 48.057 1,899,164 -728 0.06% 91,268,687
2008-06-17 2008-06-13 47.965 1,899,892 +5,962 0.06% 91,128,425
2008-06-16 2008-06-12 48.980 1,893,930 -51,766 0.06% 92,764,125
2008-06-13 2008-06-11 49.072 1,945,696 +4,666 0.06% 95,479,080
2008-06-12 2008-06-10 49.072 1,941,030 -5,516 0.06% 95,250,111
2008-06-11 2008-06-06 50.548 1,946,546 -26,227 0.06% 98,393,597
2008-06-10 2008-06-05 50.548 1,972,773 -47,159 0.06% 99,719,314
2008-06-06 2008-06-04 49.349 2,019,932 -687 0.07% 99,680,943
2008-06-05 2008-06-03 49.072 2,020,619 +271 0.07% 99,155,697
2008-06-04 2008-06-02 49.718 2,020,348 -20,327 0.07% 100,446,904
2008-06-03 2008-05-30 48.518 2,040,675 +2,981 0.07% 99,010,487
2008-06-02 2008-05-29 49.349 2,037,694 -16,533 0.07% 100,557,474
2008-05-30 2008-05-28 48.703 2,054,227 +2,168 0.07% 100,046,975
2008-05-29 2008-05-27 48.426 2,052,059 -7,046 0.07% 99,373,539
2008-05-28 2008-05-26 48.057 2,059,105 +11,193 0.07% 98,955,019
2008-05-27 2008-05-23 48.611 2,047,912 -13,838 0.07% 99,550,516
2008-05-26 2008-05-22 48.887 2,061,750 +37,873 0.07% 100,793,722
2008-05-23 2008-05-21 49.441 2,023,877 +271 0.07% 100,062,307
2008-05-22 2008-05-20 49.256 2,023,606 +37,402 0.07% 99,675,592
2008-05-21 2008-05-19 49.718 1,986,204 +15,178 0.07% 98,749,345
2008-05-20 2008-05-16 49.902 1,971,026 -5,421 0.06% 98,358,348
2008-05-19 2008-05-15 49.902 1,976,447 +32,792 0.06% 98,628,867
2008-05-16 2008-05-14 49.810 1,943,655 +27,375 0.06% 96,813,194
2008-05-15 2008-05-13 49.718 1,916,280 +5,691 0.06% 95,272,890
2008-05-14 2008-05-09 49.533 1,910,589 +20,599 0.06% 94,637,480
2008-05-13 2008-05-08 49.902 1,889,990 +63,963 0.06% 94,314,481
2008-05-09 2008-05-07 50.271 1,826,027 +43,907 0.06% 91,796,327
2008-05-07 2008-05-05 52.024 1,782,120 +5,298 0.06% 92,712,364
2008-05-06 2008-05-02 52.024 1,776,822 -71,552 0.06% 92,436,743
2008-05-05 2008-04-30 51.470 1,848,374 -21,141 0.06% 95,136,169
2008-05-02 2008-04-29 51.009 1,869,515 -21,411 0.06% 95,362,075
2008-04-30 2008-04-28 50.456 1,890,926 -18,448 0.06% 95,407,709
2008-04-29 2008-04-25 49.902 1,909,374 -27,096 0.06% 95,281,784
2008-04-28 2008-04-24 49.810 1,936,470 -220,077 0.06% 96,455,310
2008-04-25 2008-04-23 50.640 2,156,547 +83,415 0.07% 109,207,604
2008-04-24 2008-04-22 50.456 2,073,132 -16,533 0.07% 104,601,013
2008-04-23 2008-04-21 49.441 2,089,665 +637 0.07% 103,314,925
2008-04-22 2008-04-18 49.533 2,089,028 +5,325 0.07% 103,476,125
2008-04-21 2008-04-17 49.441 2,083,703 +5,204 0.07% 103,020,159
2008-04-18 2008-04-16 49.164 2,078,499 -9,757 0.07% 102,187,703
2008-04-17 2008-04-15 49.902 2,088,256 -542 0.07% 104,208,372
2008-04-16 2008-04-14 49.164 2,088,798 -2,137 0.07% 102,694,045
2008-04-15 2008-04-11 49.994 2,090,935 -5,420 0.07% 104,534,929
2008-04-14 2008-04-10 49.625 2,096,355 -5,150 0.07% 104,032,423
2008-04-11 2008-04-09 49.625 2,101,505 -8,367 0.07% 104,287,993
2008-04-10 2008-04-08 50.179 2,109,872 +5,248 0.07% 105,870,903
2008-04-09 2008-04-07 49.994 2,104,624 -677,341 0.07% 105,219,301
2008-04-08 2008-04-03 50.271 2,781,965 -10,752 0.09% 139,852,351
2008-04-07 2008-04-02 51.034 2,792,717 -6,776 0.09% 142,523,509
2008-04-03 2008-04-01 49.821 2,799,493 -182,636 0.09% 139,473,884
2008-04-02 2008-03-31 49.821 2,982,129 -9,646 0.10% 148,573,014
2008-04-01 2008-03-28 48.702 2,991,775 +41,303 0.10% 145,704,070
2008-03-31 2008-03-27 48.328 2,950,472 +34,031 0.10% 142,591,458
2008-03-28 2008-03-26 48.702 2,916,441 +21,436 0.10% 142,035,188
2008-03-27 2008-03-25 50.008 2,895,005 -2,947 0.10% 144,772,595
2008-03-26 2008-03-20 49.075 2,897,952 -965 0.10% 142,216,237
2008-03-25 2008-03-19 50.381 2,898,917 +41,266 0.10% 146,050,078
2008-03-20 2008-03-18 49.541 2,857,651 -27,613 0.10% 141,571,542
2008-03-19 2008-03-17 48.422 2,885,264 -24,385 0.10% 139,709,252
2008-03-18 2008-03-14 49.728 2,909,649 +17,717 0.10% 144,690,515
2008-03-17 2008-03-13 50.754 2,891,932 +31,611 0.10% 146,777,413
2008-03-14 2008-03-12 53.926 2,860,321 +102,636 0.10% 154,246,339
2008-03-13 2008-03-11 53.833 2,757,685 -24,920 0.09% 148,454,280
2008-03-12 2008-03-10 52.713 2,782,605 -7,881 0.09% 146,680,459
2008-03-11 2008-03-07 52.340 2,790,486 +37,689 0.09% 146,054,506
2008-03-10 2008-03-06 53.740 2,752,797 -9,111 0.09% 147,934,314
2008-03-07 2008-03-05 53.553 2,761,908 -10,482 0.09% 147,908,575
2008-03-06 2008-03-04 53.460 2,772,390 +33,084 0.09% 148,211,259
2008-03-05 2008-03-03 54.486 2,739,306 -268 0.09% 149,253,886
2008-03-04 2008-02-29 54.766 2,739,574 +15,305 0.09% 150,035,279
2008-03-03 2008-02-28 55.139 2,724,269 +51,984 0.09% 150,213,761
2008-02-29 2008-02-27 55.512 2,672,285 -10,120 0.09% 148,344,685
2008-02-28 2008-02-26 53.926 2,682,405 -14,738 0.09% 144,651,999
2008-02-27 2008-02-25 52.620 2,697,143 +2,948 0.09% 141,923,832
2008-02-26 2008-02-22 52.713 2,694,195 +1,339 0.09% 142,020,071
2008-02-25 2008-02-21 53.180 2,692,856 +5,328 0.09% 143,205,678
2008-02-22 2008-02-20 53.366 2,687,528 +3,216 0.09% 143,423,818
2008-02-21 2008-02-19 54.486 2,684,312 +6,699 0.09% 146,257,482
2008-02-20 2008-02-18 54.579 2,677,613 -2,175 0.09% 146,142,296
2008-02-19 2008-02-15 54.859 2,679,788 -7,235 0.09% 147,011,062
2008-02-18 2008-02-14 53.926 2,687,023 +536 0.09% 144,901,031
2008-02-15 2008-02-13 52.620 2,686,487 -3,452 0.09% 141,363,113
2008-02-14 2008-02-12 52.900 2,689,939 +3,215 0.09% 142,297,655
2008-02-13 2008-02-11 52.340 2,686,724 -13,666 0.09% 140,623,586
2008-02-12 2008-02-06 54.206 2,700,390 -247,990 0.09% 146,377,685
2008-02-11 2008-02-04 55.792 2,948,380 -83,603 0.10% 164,496,587
2008-02-05 2008-02-01 54.393 3,031,983 +9,413 0.10% 164,917,814
2008-02-04 2008-01-31 55.792 3,022,570 -23,843 0.10% 168,635,810
2008-02-01 2008-01-30 56.259 3,046,413 +247,862 0.10% 171,387,184
2008-01-31 2008-01-29 58.031 2,798,551 +184,149 0.09% 162,403,679
2008-01-30 2008-01-28 58.125 2,614,402 +262,332 0.09% 151,961,183
2008-01-29 2008-01-25 58.311 2,352,070 +404,637 0.08% 137,152,116
2008-01-28 2008-01-24 56.445 1,947,433 +87,528 0.06% 109,923,400
2008-01-25 2008-01-23 56.539 1,859,905 -73,938 0.06% 105,156,383
2008-01-24 2008-01-22 52.340 1,933,843 -858,870 0.06% 101,217,668
2008-01-23 2008-01-21 59.058 2,792,713 +45,522 0.09% 164,930,991
2008-01-22 2008-01-18 61.390 2,747,191 +16,403 0.09% 168,650,254
2008-01-21 2008-01-17 58.778 2,730,788 -97,458 0.09% 160,509,517
2008-01-18 2008-01-16 58.405 2,828,246 -106,380 0.09% 165,182,398
2008-01-17 2008-01-15 58.498 2,934,626 +70,578 0.10% 171,669,267
2008-01-16 2008-01-14 60.457 2,864,048 +76,100 0.10% 173,152,015
2008-01-15 2008-01-11 58.964 2,787,948 +63,360 0.09% 164,389,472
2008-01-14 2008-01-10 61.017 2,724,588 +100,752 0.09% 166,245,860
2008-01-11 2008-01-09 63.909 2,623,836 -63,347 0.09% 167,687,044
2008-01-10 2008-01-08 63.536 2,687,183 +35,049 0.09% 170,732,660
2008-01-09 2008-01-07 65.122 2,652,134 -103,013 0.09% 172,712,248
2008-01-08 2008-01-04 59.711 2,755,147 -158,601 0.09% 164,511,780
2008-01-07 2008-01-03 59.338 2,913,748 +257,009 0.10% 172,894,571
2008-01-04 2008-01-02 57.472 2,656,739 -12,893 0.09% 152,686,927
2008-01-03 2007-12-31 53.553 2,669,632 +139,888 0.09% 142,966,914
2008-01-02 2007-12-27 52.340 2,529,744 +27,363 0.08% 132,407,226
2007-12-28 2007-12-24 53.740 2,502,381 -30,012 0.08% 134,477,049
2007-12-27 2007-12-20 52.154 2,532,393 +112,560 0.08% 132,073,341
2007-12-21 2007-12-19 51.500 2,419,833 +16,872 0.08% 124,622,576
2007-12-20 2007-12-18 50.381 2,402,961 +41,234 0.08% 121,063,363
2007-12-19 2007-12-17 50.101 2,361,727 -89,766 0.08% 118,324,923
2007-12-18 2007-12-14 51.034 2,451,493 +17,265 0.08% 125,109,485
2007-12-17 2007-12-13 50.941 2,434,228 +26,631 0.08% 124,001,274
2007-12-14 2007-12-12 52.247 2,407,597 +69,134 0.08% 125,789,408
2007-12-13 2007-12-11 52.060 2,338,463 +9,181 0.08% 121,741,025
2007-12-12 2007-12-10 51.500 2,329,282 +6,884 0.08% 119,959,156
2007-12-11 2007-12-07 49.541 2,322,398 -61,624 0.08% 115,054,450
2007-12-10 2007-12-06 50.194 2,384,022 +33,159 0.08% 119,664,350
2007-12-07 2007-12-05 50.941 2,350,863 -47,545 0.08% 119,754,603
2007-12-06 2007-12-04 48.702 2,398,408 -17,468 0.08% 116,806,179
2007-12-05 2007-12-03 48.795 2,415,876 -24,648 0.08% 117,882,294
2007-12-04 2007-11-30 48.981 2,440,524 -9,778 0.08% 119,540,382
2007-12-03 2007-11-29 48.515 2,450,302 -79,551 0.08% 118,876,281
2007-11-30 2007-11-28 47.302 2,529,853 -9,378 0.08% 119,667,302
2007-11-29 2007-11-27 46.649 2,539,231 -21,630 0.08% 118,452,564
2007-11-28 2007-11-26 45.529 2,560,861 -13,367 0.09% 116,594,504
2007-11-27 2007-11-23 44.690 2,574,228 +9,378 0.09% 115,041,563
2007-11-26 2007-11-22 45.156 2,564,850 +5,359 0.09% 115,818,940
2007-11-23 2007-11-21 46.369 2,559,491 -25,362 0.09% 118,681,287
2007-11-22 2007-11-20 47.489 2,584,853 +1,509 0.09% 122,751,239
2007-11-21 2007-11-19 47.769 2,583,344 +3,198 0.09% 123,402,641
2007-11-20 2007-11-16 47.955 2,580,146 +21,436 0.09% 123,731,322
2007-11-19 2007-11-15 48.515 2,558,710 -27,188 0.09% 124,135,690
2007-11-16 2007-11-14 48.142 2,585,898 +372,194 0.09% 124,489,678
2007-11-15 2007-11-13 47.115 2,213,704 +449,939 0.07% 104,299,729
2007-11-14 2007-11-12 46.836 1,763,765 +8,856 0.06% 82,606,969
2007-11-13 2007-11-09 47.209 1,754,909 -28,664 0.06% 82,847,111
2007-11-12 2007-11-08 46.183 1,783,573 -17,143 0.06% 82,369,862
2007-11-09 2007-11-07 47.862 1,800,716 +12,706 0.06% 86,185,626
2007-11-08 2007-11-06 47.675 1,788,010 +244 0.06% 85,243,858
2007-11-07 2007-11-05 46.276 1,787,766 -86,888 0.06% 82,730,301
2007-11-06 2007-11-02 48.235 1,874,654 -130,304 0.06% 90,424,042
2007-11-05 2007-11-01 49.448 2,004,958 -43,730 0.07% 99,141,024
2007-11-02 2007-10-31 49.821 2,048,688 +25,900 0.07% 102,067,936
2007-11-01 2007-10-30 49.541 2,022,788 +200,815 0.07% 100,211,403
2007-10-31 2007-10-29 50.194 1,821,973 +6,448 0.06% 91,452,686
2007-10-30 2007-10-26 48.048 1,815,525 -125,153 0.06% 87,233,182
2007-10-29 2007-10-25 45.250 1,940,678 +132,938 0.06% 87,814,751
2007-10-26 2007-10-24 46.742 1,807,740 -14,863 0.06% 84,497,906
2007-10-25 2007-10-23 46.369 1,822,603 -39,177 0.06% 84,512,456
2007-10-24 2007-10-22 45.529 1,861,780 -9,623 0.06% 84,765,755
2007-10-23 2007-10-18 47.022 1,871,403 -169,656 0.06% 87,997,455
2007-10-22 2007-10-17 47.489 2,041,059 +42,931 0.07% 96,927,183
2007-10-18 2007-10-16 46.929 1,998,128 +41,634 0.07% 93,769,919
2007-10-17 2007-10-15 48.888 1,956,494 -59,766 0.07% 95,649,358
2007-10-16 2007-10-12 46.369 2,016,260 +148,321 0.07% 93,492,156
2007-10-15 2007-10-11 47.115 1,867,939 -76,666 0.06% 88,008,845
2007-10-12 2007-10-10 46.929 1,944,605 +345,010 0.06% 91,258,145
2007-10-11 2007-10-09 47.769 1,599,595 +1,670 0.05% 76,410,361
2007-10-10 2007-10-08 47.769 1,597,925 +177,709 0.05% 76,330,587
2007-10-09 2007-10-05 47.022 1,420,216 +118,932 0.05% 66,781,657
2007-10-08 2007-10-04 48.422 1,301,284 -221,128 0.04% 63,010,322
2007-10-05 2007-10-03 44.876 1,522,412 -38,401 0.05% 68,320,263
2007-10-04 2007-10-02 44.037 1,560,813 -52,207 0.05% 68,732,972
2007-10-03 2007-09-28 43.197 1,613,020 +5,895 0.05% 69,677,570
2007-10-02 2007-09-27 43.104 1,607,125 -206,422 0.05% 69,272,982
2007-09-28 2007-09-25 42.824 1,813,547 -12,065 0.06% 77,662,927
2007-09-27 2007-09-24 43.290 1,825,612 +14,428 0.06% 79,031,225
2007-09-25 2007-09-21 43.663 1,811,184 -39,301 0.06% 79,082,552
2007-09-24 2007-09-20 42.824 1,850,485 -47,828 0.06% 79,244,751
2007-09-21 2007-09-19 43.290 1,898,313 +83,109 0.06% 82,178,471
2007-09-20 2007-09-18 42.824 1,815,204 +15,067 0.06% 77,733,886
2007-09-19 2007-09-17 42.730 1,800,137 -37,968 0.06% 76,920,711
2007-09-18 2007-09-14 43.477 1,838,105 -899,094 0.06% 79,915,033
2007-09-17 2007-09-13 42.544 2,737,199 +19,931 0.09% 116,451,066
2007-09-14 2007-09-12 43.010 2,717,268 +259,584 0.09% 116,870,702
2007-09-13 2007-09-11 42.730 2,457,684 +706,235 0.08% 105,018,007
2007-09-12 2007-09-10 39.838 1,751,449 +14,531 0.06% 69,774,643
2007-09-11 2007-09-07 39.932 1,736,918 +38,886 0.06% 69,357,804
2007-09-10 2007-09-06 41.144 1,698,032 +104,381 0.06% 69,864,525
2007-09-07 2007-09-05 38.439 1,593,651 -6,557 0.05% 61,257,982
2007-09-06 2007-09-04 35.864 1,600,208 -10,718 0.05% 57,389,451
2007-09-05 2007-09-03 35.416 1,610,926 +6,132 0.05% 57,052,417
2007-09-04 2007-08-31 35.416 1,604,794 -12,314 0.05% 56,835,246
2007-09-03 2007-08-30 35.192 1,617,108 +73,085 0.05% 56,909,263
2007-08-31 2007-08-29 35.043 1,544,023 -2,144 0.05% 54,106,769
2007-08-30 2007-08-28 35.791 1,546,167 -6,847 0.05% 55,338,927
2007-08-29 2007-08-27 35.941 1,553,014 +8,757 0.05% 55,817,534
2007-08-28 2007-08-24 35.716 1,544,257 +5,586 0.05% 55,154,451
2007-08-27 2007-08-23 35.904 1,538,671 -22,609 0.05% 55,244,179
2007-08-24 2007-08-22 35.490 1,561,280 -24,505 0.05% 55,410,258
2007-08-23 2007-08-21 35.227 1,585,785 -22,312 0.05% 55,862,617
2007-08-22 2007-08-20 35.227 1,608,097 -81,703 0.05% 56,648,604
2007-08-21 2007-08-17 34.400 1,689,800 -48,582 0.06% 58,129,125
2007-08-20 2007-08-16 34.926 1,738,382 -60,646 0.06% 60,715,324
2007-08-17 2007-08-15 35.077 1,799,028 +14,364 0.06% 63,104,009
2007-08-15 2007-08-13 35.528 1,784,664 -2,159 0.06% 63,405,314
2007-08-14 2007-08-10 35.565 1,786,823 +7,980 0.06% 63,549,195
2007-08-13 2007-08-09 36.205 1,778,843 -631 0.06% 64,402,287
2007-08-10 2007-08-08 36.656 1,779,474 +2,711 0.06% 65,227,937
2007-08-09 2007-08-07 35.490 1,776,763 -26,875 0.06% 63,057,809
2007-08-08 2007-08-06 35.641 1,803,638 -9,119 0.06% 64,282,846
2007-08-07 2007-08-03 35.866 1,812,757 +13,832 0.06% 65,016,764
2007-08-06 2007-08-02 35.829 1,798,925 -3,808 0.06% 64,453,030
2007-08-03 2007-08-01 36.054 1,802,733 +712 0.06% 64,996,115
2007-08-02 2007-07-31 37.069 1,802,021 +3,998 0.06% 66,799,644
2007-08-01 2007-07-30 36.731 1,798,023 -16,912 0.06% 66,043,060
2007-07-31 2007-07-27 36.581 1,814,935 +2,216 0.06% 66,391,319
2007-07-30 2007-07-26 37.220 1,812,719 +3,990 0.06% 67,468,812
2007-07-27 2007-07-25 37.596 1,808,729 -8,179 0.06% 68,000,309
2007-07-26 2007-07-24 37.596 1,816,908 -17,584 0.06% 68,307,803
2007-07-25 2007-07-23 37.558 1,834,492 -1,322 0.06% 68,899,916
2007-07-24 2007-07-20 37.558 1,835,814 +3,390 0.06% 68,949,568
2007-07-23 2007-07-19 37.408 1,832,424 -1,893 0.06% 68,546,682
2007-07-20 2007-07-18 37.295 1,834,317 +4,182 0.06% 68,410,607
2007-07-19 2007-07-17 37.558 1,830,135 -15,482 0.06% 68,736,276
2007-07-18 2007-07-16 36.581 1,845,617 +96,461 0.06% 67,513,684
2007-07-17 2007-07-13 36.167 1,749,156 +18,403 0.06% 63,261,721
2007-07-16 2007-07-12 36.280 1,730,753 +36,333 0.06% 62,791,346
2007-07-13 2007-07-11 35.941 1,694,420 +33,473 0.06% 60,899,867
2007-07-12 2007-07-10 36.129 1,660,947 +34,173 0.06% 60,009,021
2007-07-11 2007-07-09 35.941 1,626,774 +5,148 0.05% 58,468,573
2007-07-10 2007-07-06 34.964 1,621,626 +29,223 0.05% 56,698,430
2007-07-09 2007-07-05 34.513 1,592,403 +35,396 0.05% 54,958,270
2007-07-06 2007-07-04 34.513 1,557,007 +5,372 0.05% 53,736,655
2007-07-05 2007-07-03 34.588 1,551,635 +4,332 0.05% 53,667,922
2007-07-04 2007-06-29 34.814 1,547,303 +29,197 0.05% 53,867,118
2007-07-03 2007-06-28 35.265 1,518,106 +55,827 0.05% 53,535,556
2007-06-29 2007-06-27 35.340 1,462,279 +1,924 0.05% 51,676,784
2007-06-28 2007-06-26 35.190 1,460,355 +2,344 0.05% 51,389,178
2007-06-27 2007-06-25 35.190 1,458,011 -49,947 0.05% 51,306,694
2007-06-26 2007-06-22 35.340 1,507,958 0.05% 53,291,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top