History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 866,499 +0 0.01% 23,152,853
2025-10-13 2025-10-09 26.600 866,499 +0 0.01% 23,048,873
2025-10-10 2025-10-08 26.240 866,499 +0 0.01% 22,736,934
2025-10-09 2025-10-06 26.340 866,499 +1,000 0.01% 22,823,584
2025-10-06 2025-10-02 26.480 865,499 -1,699 0.01% 22,918,414
2025-10-03 2025-09-30 26.380 867,198 +5,000 0.01% 22,876,683
2025-10-02 2025-09-29 26.560 862,198 -4,590 0.01% 22,899,979
2025-09-30 2025-09-26 26.340 866,788 +4,000 0.01% 22,831,196
2025-09-29 2025-09-25 26.360 862,788 -3,000 0.01% 22,743,092
2025-09-26 2025-09-24 26.520 865,788 +5,000 0.01% 22,960,698
2025-09-24 2025-09-22 26.500 860,788 +1,000 0.01% 22,810,882
2025-09-19 2025-09-17 26.740 859,788 -1,675 0.01% 22,990,731
2025-09-16 2025-09-12 26.520 861,463 +2,000 0.01% 22,845,999
2025-09-15 2025-09-11 26.660 859,463 +2,000 0.01% 22,913,284
2025-09-11 2025-09-09 26.400 857,463 +1,500 0.01% 22,637,023
2025-09-09 2025-09-05 26.400 855,963 +1,699 0.01% 22,597,423
2025-09-05 2025-09-03 26.120 854,264 +5,000 0.01% 22,313,376
2025-09-04 2025-09-02 26.280 849,264 +1,000 0.01% 22,318,658
2025-09-03 2025-09-01 26.360 848,264 +370 0.01% 22,360,239
2025-09-02 2025-08-29 26.360 847,894 +10,000 0.01% 22,350,486
2025-09-01 2025-08-28 26.640 837,894 +500 0.01% 22,321,496
2025-08-29 2025-08-27 26.720 837,394 +7,000 0.01% 22,375,168
2025-08-28 2025-08-26 27.807 830,394 +1,500 0.01% 23,090,386
2025-08-27 2025-08-25 27.847 828,894 +14,684 0.01% 23,082,349
2025-08-25 2025-08-21 27.685 814,210 +1,970 0.01% 22,541,138
2025-08-22 2025-08-20 27.725 812,240 -985 0.01% 22,519,595
2025-08-21 2025-08-19 27.746 813,225 +8,862 0.01% 22,563,422
2025-08-19 2025-08-15 27.867 804,363 +4,923 0.01% 22,415,568
2025-08-18 2025-08-14 28.781 799,440 +9,847 0.01% 23,009,081
2025-08-14 2025-08-12 28.578 789,593 +1,477 0.01% 22,565,291
2025-08-13 2025-08-11 28.416 788,116 +984 0.01% 22,395,018
2025-08-12 2025-08-08 28.538 787,132 +985 0.01% 22,462,984
2025-08-11 2025-08-07 28.842 786,147 -9,847 0.01% 22,674,392
2025-08-08 2025-08-06 28.274 795,994 +985 0.01% 22,505,703
2025-08-07 2025-08-05 28.599 795,009 +985 0.01% 22,736,219
2025-08-01 2025-07-30 29.096 794,024 -1,970 0.01% 23,103,183
2025-07-31 2025-07-29 28.639 795,994 -3,938 0.01% 22,796,725
2025-07-28 2025-07-24 28.741 799,932 -320 0.01% 22,990,746
2025-07-25 2025-07-23 28.639 800,252 -985 0.01% 22,918,671
2025-07-22 2025-07-18 27.878 801,237 +1,969 0.01% 22,336,591
2025-07-21 2025-07-17 27.878 799,268 +2,954 0.01% 22,281,700
2025-07-17 2025-07-15 28.132 796,314 +985 0.01% 22,401,530
2025-07-15 2025-07-11 27.878 795,329 +1,999 0.01% 22,171,890
2025-07-11 2025-07-09 28.030 793,330 +1,969 0.01% 22,237,016
2025-07-10 2025-07-08 28.842 791,361 +985 0.01% 22,824,777
2025-07-07 2025-07-03 29.046 790,376 +1,649 0.01% 22,956,905
2025-07-04 2025-07-02 29.147 788,727 -1,969 0.01% 22,989,110
2025-06-26 2025-06-24 28.182 790,696 -2,954 0.01% 22,283,638
2025-06-23 2025-06-19 27.573 793,650 +2,954 0.01% 21,883,280
2025-06-13 2025-06-11 28.284 790,696 -5,904 0.01% 22,363,939
2025-06-12 2025-06-10 28.284 796,600 +5,904 0.01% 22,530,927
2025-06-11 2025-06-09 28.030 790,696 -9,847 0.01% 22,163,185
2025-06-06 2025-06-04 27.725 800,543 -984 0.01% 22,195,292
2025-06-04 2025-06-02 27.878 801,527 +984 0.01% 22,344,676
2025-06-03 2025-05-30 27.827 800,543 -984 0.01% 22,276,594
2025-06-02 2025-05-29 27.878 801,527 -1,970 0.01% 22,344,676
2025-05-30 2025-05-28 27.471 803,497 -984 0.01% 22,073,189
2025-05-27 2025-05-23 26.811 804,481 +2,995 0.01% 21,569,162
2025-05-23 2025-05-21 29.326 801,486 +25,705 0.01% 23,504,352
2025-05-20 2025-05-16 29.116 775,781 +477 0.01% 22,587,734
2025-05-16 2025-05-14 29.274 775,304 -2,859 0.01% 22,695,866
2025-05-09 2025-05-07 28.329 778,163 +1,906 0.01% 22,044,735
2025-05-08 2025-05-06 28.801 776,257 -1,906 0.01% 22,357,252
2025-04-25 2025-04-23 27.857 778,163 -19,062 0.01% 21,677,322
2025-04-24 2025-04-22 27.542 797,225 -19,062 0.01% 21,957,392
2025-04-23 2025-04-17 27.123 816,287 -9,530 0.01% 22,139,814
2025-04-16 2025-04-14 26.703 825,817 -1,907 0.01% 22,051,703
2025-04-14 2025-04-10 25.759 827,724 +4,287 0.01% 21,321,000
2025-04-11 2025-04-09 25.286 823,437 +10,486 0.01% 20,821,785
2025-04-10 2025-04-08 25.601 812,951 +6,195 0.01% 20,812,523
2025-04-09 2025-04-07 26.388 806,756 -11,437 0.01% 21,288,778
2025-04-07 2025-04-02 27.280 818,193 -953 0.01% 22,320,280
2025-04-02 2025-03-31 26.703 819,146 +39,553 0.01% 21,873,568
2025-04-01 2025-03-28 27.385 779,593 +477 0.01% 21,349,071
2025-03-25 2025-03-21 27.595 779,116 +5,020 0.01% 21,499,502
2025-03-24 2025-03-20 27.962 774,096 -2,382 0.01% 21,645,248
2025-03-20 2025-03-18 28.172 776,478 +1,919 0.01% 21,874,794
2025-03-19 2025-03-17 27.752 774,559 +953 0.01% 21,495,657
2025-03-14 2025-03-12 27.647 773,606 +2,438 0.01% 21,388,040
2025-03-13 2025-03-11 28.119 771,168 -19,061 0.01% 21,684,745
2025-03-12 2025-03-10 27.910 790,229 -18,109 0.01% 22,054,902
2025-03-10 2025-03-06 27.542 808,338 +58,444 0.01% 22,263,469
2025-03-07 2025-03-05 27.595 749,894 +1,906 0.01% 20,693,129
2025-03-05 2025-03-03 27.070 747,988 -24,780 0.01% 20,248,128
2025-03-04 2025-02-28 26.650 772,768 +4,765 0.01% 20,594,601
2025-03-03 2025-02-27 27.228 768,003 +28,593 0.01% 20,910,808
2025-02-28 2025-02-26 27.018 739,410 +9,531 0.01% 19,977,130
2025-02-21 2025-02-19 26.178 729,879 -1,766 0.01% 19,106,976
2025-02-14 2025-02-12 25.916 731,645 -19,062 0.01% 18,961,291
2025-02-13 2025-02-11 25.496 750,707 +953 0.01% 19,140,235
2025-02-11 2025-02-07 25.496 749,754 +9,531 0.01% 19,115,937
2025-01-24 2025-01-22 25.182 740,223 +1,906 0.01% 18,639,933
2025-01-23 2025-01-21 25.339 738,317 +953 0.01% 18,708,137
2025-01-22 2025-01-20 25.391 737,364 +953 0.01% 18,722,672
2025-01-16 2025-01-14 25.391 736,411 -532 0.01% 18,698,474
2025-01-15 2025-01-13 25.339 736,943 +9,531 0.01% 18,673,321
2025-01-13 2025-01-09 26.493 727,412 +10,008 0.01% 19,271,361
2025-01-10 2025-01-08 26.546 717,404 -954 0.01% 19,043,854
2025-01-08 2025-01-06 27.332 718,358 +635 0.01% 19,634,471
2025-01-02 2024-12-27 28.539 717,723 +5,084 0.01% 20,483,129
2024-12-27 2024-12-20 27.910 712,639 +953 0.01% 19,889,403
2024-12-23 2024-12-19 28.014 711,686 +7,625 0.01% 19,937,478
2024-12-19 2024-12-17 28.434 704,061 +1,429 0.01% 20,019,357
2024-12-17 2024-12-13 29.064 702,632 +953 0.01% 20,421,058
2024-12-16 2024-12-12 29.483 701,679 -711 0.01% 20,687,849
2024-12-13 2024-12-11 29.431 702,390 +532 0.01% 20,671,963
2024-12-12 2024-12-10 29.326 701,858 -476 0.01% 20,582,665
2024-11-26 2024-11-22 28.487 702,334 +1,906 0.01% 20,007,096
2024-11-21 2024-11-19 28.644 700,428 -4,766 0.01% 20,063,037
2024-11-19 2024-11-15 28.592 705,194 -36,510 0.01% 20,162,559
2024-11-18 2024-11-14 28.749 741,704 +7,148 0.01% 21,323,168
2024-11-15 2024-11-13 29.221 734,556 +953 0.01% 21,464,494
2024-11-14 2024-11-12 29.431 733,603 -2,859 0.01% 21,590,589
2024-11-12 2024-11-08 29.588 736,462 +476 0.01% 21,790,640
2024-11-11 2024-11-07 29.851 735,986 -2,144 0.01% 21,969,611
2024-11-07 2024-11-05 30.270 738,130 -18,109 0.01% 22,343,397
2024-10-28 2024-10-24 29.903 756,239 +38,655 0.01% 22,613,848
2024-10-24 2024-10-22 30.218 717,584 +532 0.01% 21,683,819
2024-10-21 2024-10-17 29.956 717,052 +2,189 0.01% 21,479,655
2024-10-18 2024-10-16 30.428 714,863 +2,860 0.01% 21,751,607
2024-10-17 2024-10-15 31.162 712,003 +2,859 0.01% 22,187,522
2024-10-16 2024-10-14 31.529 709,144 +7,625 0.01% 22,358,849
2024-10-15 2024-10-10 30.900 701,519 -477 0.01% 21,676,805
2024-10-14 2024-10-09 30.218 701,996 -10,635 0.01% 21,212,784
2024-10-10 2024-10-08 30.323 712,631 -2,860 0.01% 21,608,921
2024-10-09 2024-10-07 31.949 715,491 +11,240 0.01% 22,859,252
2024-10-07 2024-10-03 31.267 704,251 -2,859 0.01% 22,019,846
2024-10-04 2024-10-02 31.949 707,110 -4,346 0.01% 22,591,487
2024-10-03 2024-09-30 30.795 711,456 -1,493 0.01% 21,909,208
2024-10-02 2024-09-27 31.320 712,949 +3,813 0.01% 22,329,209
2024-09-30 2024-09-26 30.165 709,136 -3,813 0.01% 21,391,336
2024-09-27 2024-09-25 29.746 712,949 +2,859 0.01% 21,207,138
2024-09-23 2024-09-19 29.221 710,090 -1,906 0.01% 20,749,571
2024-09-20 2024-09-17 28.696 711,996 -953 0.01% 20,431,743
2024-09-12 2024-09-10 27.700 712,949 +2,145 0.01% 19,748,446
2024-09-11 2024-09-09 27.752 710,804 +953 0.01% 19,726,320
2024-09-04 2024-09-02 28.172 709,851 -182 0.01% 19,997,791
2024-09-03 2024-08-30 28.906 710,033 -7,474 0.01% 20,524,410
2024-08-30 2024-08-28 28.749 717,507 -4,766 0.01% 20,627,531
2024-08-29 2024-08-27 29.931 722,273 -1,724 0.01% 21,618,147
2024-08-28 2024-08-26 30.090 723,997 +20,188 0.01% 21,785,423
2024-08-26 2024-08-22 29.558 703,809 -4,694 0.01% 20,803,125
2024-08-23 2024-08-21 29.611 708,503 +4,694 0.01% 20,979,603
2024-08-22 2024-08-20 28.972 703,809 +939 0.01% 20,390,811
2024-08-21 2024-08-19 29.238 702,870 -9,367 0.01% 20,550,771
2024-08-20 2024-08-16 29.238 712,237 +1,878 0.01% 20,824,647
2024-08-07 2024-08-05 27.428 710,359 -9,388 0.01% 19,483,451
2024-08-06 2024-08-02 26.842 719,747 +938 0.01% 19,319,291
2024-08-01 2024-07-30 26.682 718,809 +939 0.01% 19,179,267
2024-07-25 2024-07-23 26.948 717,870 -9,388 0.01% 19,345,372
2024-07-19 2024-07-17 26.469 727,258 -427 0.01% 19,249,776
2024-07-18 2024-07-16 26.309 727,685 +1,877 0.01% 19,144,814
2024-07-16 2024-07-12 27.587 725,808 +1,870 0.01% 20,023,145
2024-07-15 2024-07-11 26.735 723,938 +938 0.01% 19,354,674
2024-07-10 2024-07-08 26.256 723,000 +12 0.01% 18,983,050
2024-07-03 2024-06-28 26.256 722,988 +3,479 0.01% 18,982,735
2024-06-27 2024-06-25 26.043 719,509 +4,694 0.01% 18,738,113
2024-06-26 2024-06-24 26.096 714,815 +4,694 0.01% 18,653,937
2024-06-20 2024-06-18 26.416 710,121 +1,878 0.01% 18,758,357
2024-06-19 2024-06-17 26.309 708,243 +4,694 0.01% 18,633,310
2024-06-13 2024-06-11 26.629 703,549 +4,694 0.01% 18,734,630
2024-06-12 2024-06-07 27.587 698,855 +939 0.01% 19,279,582
2024-05-31 2024-05-29 28.120 697,916 +1,878 0.01% 19,625,370
2024-05-30 2024-05-28 28.333 696,038 +3,755 0.01% 19,720,838
2024-05-29 2024-05-27 28.812 692,283 -1,877 0.01% 19,946,271
2024-05-28 2024-05-24 28.173 694,160 -3,756 0.01% 19,556,721
2024-05-24 2024-05-22 31.775 697,916 +23,614 0.01% 22,176,358
2024-05-23 2024-05-21 31.555 674,302 +455 0.01% 21,277,743
2024-05-22 2024-05-20 32.545 673,847 -910 0.01% 21,930,182
2024-05-21 2024-05-17 31.995 674,757 +455 0.01% 21,588,855
2024-05-17 2024-05-14 31.390 674,302 -4,548 0.01% 21,166,536
2024-05-16 2024-05-13 31.445 678,850 -5,457 0.01% 21,346,618
2024-05-14 2024-05-10 30.621 684,307 -9,095 0.01% 20,953,926
2024-05-13 2024-05-09 29.961 693,402 +4,548 0.01% 20,774,990
2024-05-10 2024-05-08 29.246 688,854 -4,548 0.01% 20,146,427
2024-05-06 2024-05-02 28.697 693,402 -555 0.01% 19,898,247
2024-04-26 2024-04-24 27.267 693,957 -909 0.01% 18,922,280
2024-04-24 2024-04-22 26.443 694,866 -2,355 0.01% 18,374,070
2024-04-23 2024-04-19 25.783 697,221 -910 0.01% 17,976,392
2024-04-22 2024-04-18 25.948 698,131 -1,971 0.01% 18,114,992
2024-04-19 2024-04-17 26.058 700,102 +2,728 0.01% 18,243,110
2024-04-17 2024-04-15 27.212 697,374 +910 0.01% 18,977,114
2024-04-08 2024-04-03 28.092 696,464 +454 0.01% 19,564,953
2024-04-03 2024-03-28 28.367 696,010 +1,819 0.01% 19,743,512
2024-03-28 2024-03-26 28.752 694,191 +4,548 0.01% 19,959,051
2024-03-21 2024-03-19 27.872 689,643 -2,729 0.01% 19,221,688
2024-03-18 2024-03-14 28.257 692,372 -1,819 0.01% 19,564,189
2024-03-13 2024-03-11 28.367 694,191 +1,365 0.01% 19,691,913
2024-03-08 2024-03-06 27.597 692,826 +4,957 0.01% 19,119,966
2024-03-06 2024-03-04 27.817 687,869 +9,095 0.01% 19,134,428
2024-03-05 2024-03-01 28.257 678,774 +4,547 0.01% 19,179,953
2024-03-04 2024-02-29 28.587 674,227 +2,329 0.01% 19,273,860
2024-02-29 2024-02-27 29.246 671,898 +9,095 0.01% 19,650,527
2024-02-26 2024-02-22 29.686 662,803 +2,728 0.01% 19,676,029
2024-02-15 2024-02-09 28.092 660,075 +2,729 0.01% 18,542,719
2024-02-01 2024-01-30 28.147 657,346 +909 0.01% 18,502,193
2024-01-31 2024-01-29 28.971 656,437 -1,819 0.01% 19,017,915
2024-01-30 2024-01-26 28.477 658,256 +2,729 0.01% 18,744,930
2024-01-29 2024-01-25 28.807 655,527 +3,638 0.01% 18,883,439
2024-01-26 2024-01-24 29.191 651,889 +1,819 0.01% 19,029,501
2024-01-24 2024-01-22 28.147 650,070 -1,819 0.01% 18,297,397
2024-01-23 2024-01-19 28.422 651,889 +7,276 0.01% 18,527,782
2024-01-19 2024-01-17 28.477 644,613 +4,548 0.01% 18,356,423
2024-01-15 2024-01-11 30.511 640,065 +4,547 0.01% 19,528,833
2024-01-12 2024-01-10 30.236 635,518 +4,548 0.01% 19,215,415
2024-01-09 2024-01-05 30.896 630,970 +463 0.01% 19,494,148
2024-01-08 2024-01-04 31.060 630,507 +1,819 0.01% 19,583,828
2024-01-02 2023-12-28 33.149 628,688 -1,819 0.01% 20,840,672
2023-12-29 2023-12-27 32.765 630,507 -1,819 0.01% 20,658,339
2023-12-28 2023-12-22 32.600 632,326 -3,638 0.01% 20,613,653
2023-12-27 2023-12-21 32.325 635,964 +909 0.01% 20,557,443
2023-12-22 2023-12-20 32.270 635,055 -2,129 0.01% 20,493,148
2023-12-19 2023-12-15 32.765 637,184 -3,638 0.01% 20,877,109
2023-12-18 2023-12-14 31.720 640,822 -220 0.01% 20,326,961
2023-12-11 2023-12-07 30.676 641,042 +4,548 0.01% 19,664,364
2023-12-08 2023-12-06 30.950 636,494 -1,787 0.01% 19,699,805
2023-12-07 2023-12-05 30.236 638,281 +1,819 0.01% 19,298,957
2023-12-04 2023-11-30 30.786 636,462 +1,819 0.01% 19,593,848
2023-12-01 2023-11-29 30.896 634,643 +1,819 0.01% 19,607,627
2023-11-30 2023-11-28 31.885 632,824 -2,046 0.01% 20,177,630
2023-11-27 2023-11-23 32.875 634,870 +12,591 0.01% 20,871,094
2023-11-24 2023-11-22 32.765 622,279 +2,047 0.01% 20,388,751
2023-11-17 2023-11-15 33.479 620,232 +1,786 0.01% 20,764,940
2023-11-13 2023-11-09 31.995 618,446 +659 0.01% 19,787,184
2023-11-10 2023-11-08 32.380 617,787 +910 0.01% 20,003,836
2023-11-03 2023-11-01 32.380 616,877 +112 0.01% 19,974,370
2023-11-01 2023-10-30 32.710 616,765 +4,352 0.01% 20,174,181
2023-10-30 2023-10-26 31.335 612,413 +455 0.01% 19,190,155
2023-10-13 2023-10-11 34.194 611,958 +38 0.01% 20,925,278
2023-10-09 2023-10-05 33.259 611,920 +962 0.01% 20,352,101
2023-10-05 2023-10-03 33.149 610,958 -4,548 0.01% 20,252,932
2023-10-04 2023-09-29 34.084 615,506 -1,364 0.01% 20,978,924
2023-09-29 2023-09-27 33.479 616,870 +555 0.01% 20,652,383
2023-09-21 2023-09-19 34.139 616,315 +4,850 0.01% 21,040,379
2023-09-20 2023-09-18 33.754 611,465 +3,336 0.01% 20,639,501
2023-09-14 2023-09-12 34.249 608,129 +1,364 0.01% 20,827,780
2023-09-13 2023-09-11 34.139 606,765 +2,274 0.01% 20,714,352
2023-09-07 2023-09-05 35.293 604,491 +909 0.01% 21,334,580
2023-09-06 2023-09-04 36.393 603,582 -855 0.01% 21,966,127
2023-08-30 2023-08-28 35.184 604,437 -814 0.01% 21,266,217
2023-08-24 2023-08-22 36.256 605,251 +1,767 0.01% 21,944,010
2023-08-23 2023-08-21 35.811 603,484 +7,786 0.01% 21,611,068
2023-08-21 2023-08-17 37.147 595,698 +4,489 0.01% 22,128,474
2023-08-18 2023-08-16 37.593 591,209 -897 0.01% 22,225,130
2023-08-17 2023-08-15 37.983 592,106 +843 0.01% 22,489,683
2023-08-09 2023-08-07 39.096 591,263 +804 0.01% 23,116,246
2023-08-01 2023-07-28 40.322 590,459 +5,993 0.01% 23,808,268
2023-07-31 2023-07-27 40.210 584,466 -449 0.01% 23,501,520
2023-07-28 2023-07-26 39.709 584,915 -10,071 0.01% 23,226,394
2023-07-26 2023-07-24 39.152 594,986 +5 0.01% 23,294,938
2023-07-24 2023-07-20 39.208 594,981 +1,504 0.01% 23,327,879
2023-07-18 2023-07-13 39.653 593,477 +3,040 0.01% 23,533,330
2023-07-13 2023-07-11 38.929 590,437 -510 0.01% 22,985,303
2023-07-06 2023-07-04 40.210 590,947 +1,295 0.01% 23,762,122
2023-07-05 2023-07-03 40.266 589,652 +509 0.01% 23,742,889
2023-06-13 2023-06-09 41.268 589,143 +449 0.01% 24,312,993
2023-06-07 2023-06-05 41.213 588,694 +1,347 0.01% 24,261,677
2023-05-31 2023-05-29 40.656 587,347 +1,816 0.01% 23,879,054
2023-05-29 2023-05-24 43.794 585,531 +13,660 0.01% 25,642,614
2023-05-24 2023-05-22 44.250 571,871 -1,755 0.01% 25,305,270
2023-05-11 2023-05-09 45.219 573,626 -2,630 0.01% 25,938,998
2023-04-28 2023-04-26 43.965 576,256 +1 0.01% 25,335,007
2023-04-27 2023-04-25 43.509 576,255 +489 0.01% 25,072,084
2023-04-26 2023-04-24 43.680 575,766 +4,384 0.01% 25,149,304
2023-04-24 2023-04-20 44.079 571,382 +877 0.01% 25,185,886
2023-04-18 2023-04-14 44.478 570,505 +33,590 0.01% 25,374,953
2023-04-17 2023-04-13 44.421 536,915 -4,384 0.01% 23,850,318
2023-04-11 2023-04-04 43.737 541,299 +3,507 0.01% 23,674,661
2023-04-04 2023-03-31 43.167 537,792 +877 0.01% 23,214,611
2023-03-29 2023-03-27 43.109 536,915 +877 0.01% 23,146,137
2023-03-28 2023-03-24 43.109 536,038 +2,192 0.01% 23,108,330
2023-03-24 2023-03-22 43.509 533,846 +3,507 0.01% 23,226,925
2023-03-22 2023-03-20 43.281 530,339 +2,630 0.01% 22,953,374
2023-03-21 2023-03-17 43.794 527,709 -3,507 0.01% 23,110,370
2023-02-28 2023-02-24 45.504 531,216 +877 0.01% 24,172,703
2023-02-24 2023-02-22 45.733 530,339 -26,488 0.01% 24,253,762
2023-02-23 2023-02-21 45.847 556,827 -4,385 0.01% 25,528,631
2023-02-17 2023-02-15 45.733 561,212 -920 0.01% 25,665,664
2023-02-03 2023-02-01 48.242 562,132 +3,507 0.01% 27,118,137
2023-02-02 2023-01-31 47.785 558,625 +439 0.01% 26,694,118
2023-02-01 2023-01-30 48.926 558,186 +3,507 0.01% 27,309,730
2023-01-31 2023-01-27 48.013 554,679 +877 0.01% 26,632,075
2023-01-26 2023-01-19 48.356 553,802 +1,406 0.01% 26,779,444
2023-01-18 2023-01-16 48.185 552,396 -4,950 0.01% 26,616,958
2023-01-09 2023-01-05 47.443 557,346 +877 0.01% 26,442,311
2023-01-06 2023-01-04 47.899 556,469 +439 0.01% 26,654,556
2023-01-05 2023-01-03 47.671 556,030 -3,537 0.01% 26,506,702
2023-01-04 2022-12-30 47.158 559,567 +2,558 0.01% 26,388,141
2022-12-28 2022-12-22 46.987 557,009 -2,630 0.01% 26,172,223
2022-12-23 2022-12-21 46.018 559,639 -765 0.01% 25,753,288
2022-12-22 2022-12-20 45.733 560,404 +1,315 0.01% 25,628,712
2022-12-15 2022-12-13 45.276 559,089 +44 0.01% 25,313,526
2022-12-13 2022-12-09 44.136 559,045 -1,754 0.01% 24,673,963
2022-12-09 2022-12-07 42.311 560,799 -2,170 0.01% 23,728,065
2022-12-08 2022-12-06 42.539 562,969 -877 0.01% 23,948,289
2022-12-07 2022-12-05 41.684 563,846 +1,754 0.01% 23,503,312
2022-12-01 2022-11-29 42.482 562,092 -4,232 0.01% 23,878,930
2022-11-29 2022-11-25 42.482 566,324 +876 0.01% 24,058,715
2022-11-28 2022-11-24 42.881 565,448 +1,754 0.01% 24,247,206
2022-11-21 2022-11-17 43.680 563,694 -2,630 0.01% 24,622,002
2022-11-18 2022-11-16 43.224 566,324 +2,630 0.01% 24,478,531
2022-11-11 2022-11-09 40.829 563,694 +439 0.01% 23,014,822
2022-11-08 2022-11-04 39.688 563,255 +11 0.01% 22,354,527
2022-11-03 2022-11-01 39.802 563,244 +789 0.01% 22,418,326
2022-11-02 2022-10-31 39.403 562,455 -877 0.01% 22,162,412
2022-10-31 2022-10-27 39.574 563,332 +8 0.01% 22,293,337
2022-10-27 2022-10-25 38.605 563,324 +877 0.01% 21,746,938
2022-10-24 2022-10-20 39.517 562,447 +2,764 0.01% 22,226,241
2022-10-14 2022-10-12 39.403 559,683 +1,297 0.01% 22,053,186
2022-10-13 2022-10-11 40.030 558,386 -2,396 0.01% 22,352,331
2022-10-12 2022-10-10 40.201 560,782 +4,384 0.01% 22,544,176
2022-09-29 2022-09-27 42.368 556,398 +8,769 0.01% 23,573,581
2022-09-23 2022-09-21 45.676 547,629 -490 0.01% 25,013,251
2022-09-22 2022-09-20 45.961 548,119 -489 0.01% 25,191,909
2022-09-19 2022-09-15 45.790 548,608 +489 0.01% 25,120,534
2022-09-15 2022-09-13 46.189 548,119 +770 0.01% 25,316,931
2022-09-06 2022-09-02 45.276 547,349 +2,396 0.01% 24,781,981
2022-09-05 2022-09-01 45.276 544,953 +2,630 0.01% 24,673,499
2022-08-25 2022-08-23 47.243 542,323 +5,261 0.01% 25,620,929
2022-08-24 2022-08-22 47.704 537,062 +5,502 0.01% 25,619,920
2022-08-17 2022-08-15 48.050 531,560 +26,036 0.01% 25,541,203
2022-08-16 2022-08-12 48.395 505,524 -868 0.01% 24,464,935
2022-08-15 2022-08-11 47.761 506,392 -196 0.01% 24,186,018
2022-08-10 2022-08-08 47.934 506,588 -1,627 0.01% 24,282,938
2022-08-08 2022-08-04 47.128 508,215 +2,170 0.01% 23,951,007
2022-08-05 2022-08-03 47.070 506,045 +8,678 0.01% 23,819,585
2022-08-04 2022-08-02 47.070 497,367 -918 0.01% 23,411,111
2022-08-03 2022-08-01 47.416 498,285 -680 0.01% 23,626,568
2022-08-02 2022-07-29 47.819 498,965 +4,389 0.01% 23,860,040
2022-08-01 2022-07-28 47.531 494,576 -1,937 0.01% 23,507,692
2022-07-28 2022-07-26 47.301 496,513 +6,260 0.01% 23,485,336
2022-07-26 2022-07-22 47.070 490,253 +681 0.01% 23,076,254
2022-07-22 2022-07-20 47.761 489,572 -4,409 0.01% 23,382,670
2022-07-21 2022-07-19 47.646 493,981 +4,339 0.01% 23,536,331
2022-07-20 2022-07-18 48.222 489,642 +1,403 0.01% 23,611,693
2022-07-19 2022-07-15 47.819 488,239 +2,370 0.01% 23,347,133
2022-07-18 2022-07-14 47.992 485,869 +2,704 0.01% 23,317,780
2022-07-15 2022-07-13 47.704 483,165 +21,696 0.01% 23,048,826
2022-07-12 2022-07-08 47.704 461,469 +384 0.01% 22,013,843
2022-07-06 2022-07-04 47.070 461,085 +19,093 0.01% 21,703,314
2022-06-30 2022-06-28 48.050 441,992 -19,961 0.01% 21,237,503
2022-06-29 2022-06-27 47.646 461,953 -43,393 0.01% 22,010,317
2022-06-23 2022-06-21 47.358 505,346 -434 0.01% 23,932,257
2022-06-22 2022-06-20 47.012 505,780 -21,696 0.01% 23,777,972
2022-06-20 2022-06-16 47.243 527,476 +434 0.01% 24,919,513
2022-06-16 2022-06-14 47.819 527,042 -576 0.01% 25,202,656
2022-06-15 2022-06-13 47.819 527,618 -8,679 0.01% 25,230,200
2022-06-07 2022-06-02 48.626 536,297 -2,603 0.01% 26,077,792
2022-05-31 2022-05-27 49.547 538,900 -1,454 0.01% 26,701,130
2022-05-27 2022-05-25 51.206 540,354 +12,641 0.01% 27,669,539
2022-05-24 2022-05-20 51.442 527,713 -5,085 0.01% 27,146,767
2022-05-23 2022-05-19 50.616 532,798 -7,628 0.01% 26,968,308
2022-05-19 2022-05-17 50.262 540,426 +8,963 0.01% 27,163,121
2022-05-18 2022-05-16 50.616 531,463 -7,628 0.01% 26,900,736
2022-05-17 2022-05-13 50.498 539,091 +7,628 0.01% 27,223,232
2022-05-11 2022-05-06 50.439 531,463 +2,542 0.01% 26,806,677
2022-05-10 2022-05-05 50.616 528,921 -1,297 0.01% 26,772,069
2022-04-26 2022-04-22 49.849 530,218 +1,420 0.01% 26,431,086
2022-04-21 2022-04-19 49.790 528,798 +1,892 0.01% 26,329,104
2022-03-17 2022-03-15 47.431 526,906 -157 0.01% 24,991,540
2022-03-11 2022-03-09 47.195 527,063 +4,238 0.01% 24,874,614
2022-03-03 2022-03-01 47.490 522,825 +8,476 0.01% 24,828,819
2022-03-02 2022-02-28 47.726 514,349 +1,695 0.01% 24,547,669
2022-02-28 2022-02-24 48.847 512,654 +5,085 0.01% 25,041,395
2022-02-24 2022-02-22 49.672 507,569 +848 0.01% 25,212,216
2022-02-15 2022-02-11 50.380 506,721 +1,271 0.01% 25,528,812
2022-01-28 2022-01-26 49.967 505,450 +847 0.01% 25,256,051
2022-01-27 2022-01-25 49.849 504,603 -2,542 0.01% 25,154,192
2022-01-26 2022-01-24 50.321 507,145 +1,695 0.01% 25,520,255
2022-01-25 2022-01-21 50.793 505,450 +424 0.01% 25,673,506
2022-01-21 2022-01-19 50.439 505,026 -83,386 0.01% 25,473,210
2022-01-20 2022-01-18 50.439 588,412 +1,271 0.01% 29,679,151
2022-01-19 2022-01-17 50.498 587,141 +424 0.01% 29,649,680
2022-01-18 2022-01-14 50.793 586,717 -847 0.01% 29,801,331
2022-01-17 2022-01-13 50.616 587,564 -99 0.01% 29,740,365
2022-01-10 2022-01-06 49.967 587,663 -4,592 0.01% 29,364,025
2022-01-07 2022-01-05 50.380 592,255 +946 0.01% 29,838,050
2022-01-05 2022-01-03 49.731 591,309 +4,592 0.01% 29,406,673
2022-01-03 2021-12-29 49.613 586,717 +331 0.01% 29,109,081
2021-12-17 2021-12-15 48.375 586,386 +473 0.01% 28,366,208
2021-12-08 2021-12-06 48.670 585,913 +3,890 0.01% 28,516,152
2021-12-06 2021-12-02 48.198 582,023 +12,713 0.01% 28,052,142
2021-11-18 2021-11-16 49.731 569,310 +1,695 0.01% 28,312,630
2021-11-09 2021-11-05 50.675 567,615 +1,695 0.01% 28,764,105
2021-11-02 2021-10-29 50.026 565,920 +1,876 0.01% 28,310,969
2021-10-27 2021-10-25 49.613 564,044 -5,558 0.01% 27,984,195
2021-10-26 2021-10-22 49.790 569,602 +2,542 0.01% 28,360,755
2021-10-25 2021-10-21 49.731 567,060 +2,543 0.01% 28,200,735
2021-10-22 2021-10-20 49.908 564,517 +473 0.01% 28,174,176
2021-10-19 2021-10-15 49.555 564,044 +513 0.01% 27,950,920
2021-09-30 2021-09-28 49.260 563,531 +424 0.01% 27,759,275
2021-09-29 2021-09-27 49.613 563,107 -1,893 0.01% 27,937,707
2021-09-28 2021-09-24 49.908 565,000 -424 0.01% 28,198,282
2021-09-27 2021-09-23 50.557 565,424 -847 0.01% 28,586,362
2021-09-24 2021-09-21 50.144 566,271 +423 0.01% 28,395,340
2021-09-23 2021-09-20 50.144 565,848 +14,409 0.01% 28,374,129
2021-09-16 2021-09-14 51.383 551,439 +847 0.01% 28,334,755
2021-09-13 2021-09-09 51.147 550,592 -847 0.01% 28,161,308
2021-09-10 2021-09-08 51.442 551,439 +1,271 0.01% 28,367,287
2021-09-02 2021-08-31 51.678 550,168 +848 0.01% 28,431,729
2021-08-31 2021-08-27 52.091 549,320 -12,567 0.01% 28,614,749
2021-08-27 2021-08-25 52.209 561,887 +1,695 0.01% 29,335,675
2021-08-26 2021-08-24 53.273 560,192 +11 0.01% 29,842,964
2021-08-25 2021-08-23 53.807 560,181 +3,119 0.01% 30,141,466
2021-08-23 2021-08-19 53.569 557,062 +1,511 0.01% 29,841,455
2021-08-18 2021-08-16 54.044 555,551 -5,057 0.01% 30,024,171
2021-08-11 2021-08-09 53.213 560,608 +4,705 0.01% 29,831,868
2021-08-09 2021-08-05 53.807 555,903 +98 0.01% 29,911,281
2021-08-04 2021-08-02 55.112 555,805 -2,529 0.01% 30,631,402
2021-07-30 2021-07-28 55.290 558,334 +8,429 0.01% 30,870,147
2021-07-28 2021-07-26 55.349 549,905 -25,285 0.01% 30,436,732
2021-07-27 2021-07-23 54.993 575,190 -8,429 0.01% 31,631,499
2021-07-26 2021-07-22 55.764 583,619 +2,529 0.01% 32,545,128
2021-07-22 2021-07-20 54.103 581,090 -16,857 0.01% 31,438,872
2021-07-20 2021-07-16 52.976 597,947 +2,128 0.01% 31,676,914
2021-07-15 2021-07-13 53.095 595,819 -2,950 0.01% 31,634,873
2021-07-13 2021-07-09 52.442 598,769 +81,754 0.01% 31,400,769
2021-07-09 2021-07-07 52.146 517,015 -2,107 0.01% 26,960,052
2021-07-07 2021-07-05 51.968 519,122 -10,114 0.01% 26,977,534
2021-07-06 2021-07-02 51.374 529,236 +4,215 0.01% 27,189,172
2021-07-05 2021-06-30 51.315 525,021 +8,428 0.01% 26,941,483
2021-06-29 2021-06-25 50.840 516,593 -843 0.01% 26,263,829
2021-06-23 2021-06-21 50.366 517,436 +5,057 0.01% 26,061,118
2021-06-21 2021-06-17 51.078 512,379 -8,480 0.01% 26,171,173
2021-06-18 2021-06-16 50.959 520,859 -2,528 0.01% 26,542,513
2021-06-07 2021-06-03 51.434 523,387 +843 0.01% 26,919,732
2021-06-01 2021-05-28 52.146 522,544 -4,215 0.01% 27,248,365
2021-05-28 2021-05-26 54.421 526,759 +10,869 0.01% 28,666,969
2021-05-18 2021-05-14 53.208 515,890 +824 0.01% 27,449,477
2021-05-17 2021-05-13 53.026 515,066 +1,131 0.01% 27,311,886
2021-05-14 2021-05-12 53.390 513,935 +824 0.01% 27,438,997
2021-05-13 2021-05-11 53.451 513,111 +412 0.01% 27,426,135
2021-05-12 2021-05-10 54.118 512,699 -412 0.01% 27,746,275
2021-05-07 2021-05-05 52.965 513,111 -412 0.01% 27,177,089
2021-05-05 2021-05-03 52.298 513,523 +412 0.01% 26,856,198
2021-05-04 2021-04-30 52.541 513,111 -824 0.01% 26,959,174
2021-04-30 2021-04-28 52.541 513,935 +3,296 0.01% 27,002,468
2021-04-29 2021-04-27 52.965 510,639 +824 0.01% 27,046,159
2021-04-26 2021-04-22 53.026 509,815 +8,242 0.01% 27,033,446
2021-04-23 2021-04-21 53.208 501,573 +1,648 0.01% 26,687,698
2021-04-19 2021-04-15 53.329 499,925 -13,598 0.01% 26,660,672
2021-04-15 2021-04-13 53.147 513,523 +22,663 0.01% 27,292,378
2021-04-13 2021-04-09 53.390 490,860 +412 0.01% 26,207,023
2021-04-08 2021-04-01 53.390 490,448 +8,241 0.01% 26,185,026
2021-04-07 2021-03-31 53.451 482,207 -7,165 0.01% 25,774,295
2021-04-01 2021-03-30 54.118 489,372 -1,055 0.01% 26,483,863
2021-03-31 2021-03-29 53.633 490,427 +10,631 0.01% 26,302,923
2021-03-30 2021-03-26 53.329 479,796 +412 0.01% 25,587,206
2021-03-29 2021-03-25 53.754 479,384 -412 0.01% 25,768,826
2021-03-26 2021-03-24 53.329 479,796 +18,694 0.01% 25,587,206
2021-03-25 2021-03-23 53.875 461,102 +1,237 0.01% 24,842,045
2021-03-23 2021-03-19 54.482 459,865 +2,472 0.01% 25,054,403
2021-03-17 2021-03-15 56.242 457,393 +824 0.01% 25,724,481
2021-03-16 2021-03-12 56.606 456,569 -824 0.01% 25,844,339
2021-03-15 2021-03-11 59.154 457,393 +1,236 0.01% 27,056,493
2021-03-12 2021-03-10 59.457 456,157 +2,060 0.01% 27,121,755
2021-03-11 2021-03-09 58.850 454,097 -7,185 0.01% 26,723,771
2021-03-10 2021-03-08 57.576 461,282 +10,088 0.01% 26,558,900
2021-03-08 2021-03-04 56.545 451,194 +824 0.01% 25,512,710
2021-03-02 2021-02-26 56.484 450,370 +4,121 0.01% 25,438,793
2021-03-01 2021-02-25 57.880 446,249 -4,121 0.01% 25,828,727
2021-02-25 2021-02-23 56.181 450,370 +2,064 0.01% 25,302,172
2021-02-24 2021-02-22 54.664 448,306 -412 0.01% 24,506,242
2021-02-23 2021-02-19 54.846 448,718 -10,709 0.01% 24,610,435
2021-02-22 2021-02-18 54.482 459,427 +8,967 0.01% 25,030,540
2021-02-18 2021-02-16 54.907 450,460 +665 0.01% 24,733,307
2021-02-16 2021-02-09 53.572 449,795 +497 0.01% 24,096,430
2021-02-04 2021-02-02 54.179 449,298 +996 0.01% 24,342,395
2021-02-01 2021-01-28 55.149 448,302 -412 0.01% 24,723,613
2021-01-29 2021-01-27 53.936 448,714 -412 0.01% 24,201,860
2021-01-27 2021-01-25 52.601 449,126 +412 0.01% 23,624,611
2021-01-26 2021-01-22 52.905 448,714 +412 0.01% 23,739,058
2021-01-25 2021-01-21 53.997 448,302 -412 0.01% 24,206,837
2021-01-22 2021-01-20 53.451 448,714 +412 0.01% 23,984,071
2021-01-21 2021-01-19 54.907 448,302 -2,885 0.01% 24,614,818
2021-01-20 2021-01-18 54.118 451,187 +413 0.01% 24,417,365
2021-01-15 2021-01-13 54.603 450,774 -2,061 0.01% 24,613,804
2021-01-13 2021-01-11 53.390 452,835 +412 0.01% 24,176,867
2021-01-07 2021-01-05 54.725 452,423 -2,472 0.01% 24,758,742
2020-12-30 2020-12-28 53.208 454,895 -1,648 0.01% 24,204,055
2020-12-29 2020-12-24 52.905 456,543 +8,241 0.01% 24,153,248
2020-12-28 2020-12-22 52.359 448,302 -12,362 0.01% 23,472,473
2020-12-22 2020-12-18 53.451 460,664 -1,648 0.01% 24,622,806
2020-12-21 2020-12-17 53.329 462,312 -4,945 0.01% 24,654,796
2020-12-11 2020-12-09 51.934 467,257 +96 0.01% 24,266,489
2020-12-08 2020-12-04 51.934 467,161 -1,649 0.01% 24,261,504
2020-12-02 2020-11-30 51.024 468,810 -4,120 0.01% 23,920,499
2020-11-26 2020-11-24 51.449 472,930 +4,120 0.01% 24,331,567
2020-11-24 2020-11-20 50.903 468,810 -7,417 0.01% 23,863,613
2020-11-23 2020-11-19 51.995 476,227 +3,613 0.01% 24,761,230
2020-11-19 2020-11-17 51.327 472,614 -3,730 0.01% 24,257,962
2020-11-18 2020-11-16 50.903 476,344 +4,121 0.01% 24,247,113
2020-11-17 2020-11-13 50.539 472,223 -8,241 0.01% 23,865,443
2020-11-16 2020-11-12 50.781 480,464 -4,265 0.01% 24,398,531
2020-11-13 2020-11-11 51.085 484,729 -412 0.01% 24,762,156
2020-11-12 2020-11-10 48.779 485,141 +12,362 0.01% 23,664,721
2020-11-10 2020-11-06 47.930 472,779 +8,241 0.01% 22,660,143
2020-11-09 2020-11-05 47.566 464,538 -603 0.01% 22,096,052
2020-10-29 2020-10-27 46.959 465,141 -412 0.01% 21,842,531
2020-10-21 2020-10-19 47.323 465,553 +3 0.01% 22,031,350
2020-10-20 2020-10-16 46.838 465,550 +824 0.01% 21,805,246
2020-10-09 2020-10-07 47.626 464,726 +1,465 0.01% 22,133,189
2020-10-07 2020-10-05 45.988 463,261 +1,648 0.01% 21,304,548
2020-10-06 2020-09-30 46.413 461,613 +413 0.01% 21,424,803
2020-10-05 2020-09-29 46.595 461,200 +4,944 0.01% 21,489,578
2020-09-30 2020-09-28 47.869 456,256 -8,241 0.01% 21,840,519
2020-09-29 2020-09-25 48.172 464,497 +600 0.01% 22,375,914
2020-09-25 2020-09-23 49.143 463,897 +144 0.01% 22,797,328
2020-09-24 2020-09-22 48.718 463,753 -865 0.01% 22,593,299
2020-09-16 2020-09-14 47.566 464,618 +6,593 0.01% 22,099,857
2020-09-14 2020-09-10 47.990 458,025 +824 0.01% 21,980,777
2020-09-10 2020-09-08 48.476 457,201 +1,648 0.01% 22,163,142
2020-09-07 2020-09-03 49.507 455,553 +1,648 0.01% 22,553,110
2020-09-01 2020-08-28 49.264 453,905 +1,790 0.01% 22,361,368
2020-08-31 2020-08-27 49.204 452,115 -4,944 0.01% 22,245,754
2020-08-28 2020-08-26 49.264 457,059 -8,241 0.01% 22,516,748
2020-08-19 2020-08-17 49.143 465,300 +2,872 0.01% 22,866,276
2020-08-13 2020-08-11 48.838 462,428 +4,095 0.01% 22,583,987
2020-08-12 2020-08-10 48.777 458,333 +819 0.01% 22,356,016
2020-08-06 2020-08-04 48.411 457,514 -6,600 0.01% 22,148,488
2020-08-05 2020-08-03 47.312 464,114 +457 0.01% 21,958,005
2020-08-04 2020-07-31 47.006 463,657 -819 0.01% 21,794,858
2020-08-03 2020-07-30 46.884 464,476 -3,276 0.01% 21,776,647
2020-07-31 2020-07-29 46.335 467,752 +1,638 0.01% 21,673,245
2020-07-29 2020-07-27 46.518 466,114 +2,457 0.01% 21,682,713
2020-07-28 2020-07-24 46.762 463,657 +10,381 0.01% 21,681,638
2020-07-27 2020-07-23 46.884 453,276 +1,229 0.01% 21,251,542
2020-07-24 2020-07-22 47.067 452,047 -3,276 0.01% 21,276,710
2020-07-23 2020-07-21 47.556 455,323 +10,162 0.01% 21,653,273
2020-07-22 2020-07-20 47.373 445,161 +1,638 0.01% 21,088,483
2020-07-21 2020-07-17 47.739 443,523 +1,313 0.01% 21,173,342
2020-07-17 2020-07-15 47.434 442,210 +458 0.01% 20,975,682
2020-07-16 2020-07-14 47.739 441,752 +6,988 0.01% 21,088,796
2020-07-14 2020-07-10 48.533 434,764 +819 0.01% 21,100,231
2020-07-13 2020-07-09 48.960 433,945 -7,372 0.01% 21,245,921
2020-07-10 2020-07-08 50.242 441,317 +33,581 0.01% 22,172,619
2020-07-09 2020-07-07 51.463 407,736 -62 0.01% 20,983,269
2020-07-08 2020-07-06 52.318 407,798 -1,638 0.01% 21,334,989
2020-07-07 2020-07-03 50.730 409,436 -12,353 0.01% 20,770,816
2020-07-06 2020-07-02 50.852 421,789 -4,915 0.01% 21,448,986
2020-07-03 2020-06-30 49.021 426,704 -1,670 0.01% 20,917,451
2020-07-02 2020-06-29 48.105 428,374 +1,639 0.01% 20,607,050
2020-06-29 2020-06-24 49.326 426,735 +4,095 0.01% 21,049,226
2020-06-23 2020-06-19 49.021 422,640 +2,744 0.01% 20,718,230
2020-06-17 2020-06-15 48.288 419,896 +3,276 0.01% 20,276,114
2020-06-15 2020-06-11 49.693 416,620 +4,914 0.01% 20,702,893
2020-06-12 2020-06-10 50.791 411,706 -7,303 0.01% 20,911,107
2020-06-11 2020-06-09 52.012 419,009 +4,914 0.01% 21,793,624
2020-06-10 2020-06-08 50.242 414,095 -4,095 0.01% 20,804,933
2020-06-09 2020-06-05 49.693 418,190 +12,285 0.01% 20,780,910
2020-06-08 2020-06-04 48.288 405,905 -28,666 0.01% 19,600,511
2020-06-05 2020-06-03 48.472 434,571 -3,276 0.01% 21,064,335
2020-06-04 2020-06-02 47.739 437,847 +1,638 0.01% 20,902,375
2020-06-03 2020-06-01 46.884 436,209 +6,584 0.01% 20,451,367
2020-06-02 2020-05-29 45.358 429,625 +4,914 0.01% 19,486,995
2020-06-01 2020-05-28 44.992 424,711 +1,229 0.01% 19,108,540
2020-05-29 2020-05-27 46.091 423,482 -4,034 0.01% 19,518,589
2020-05-28 2020-05-26 46.152 427,516 +18,838 0.01% 19,730,617
2020-05-26 2020-05-22 46.457 408,678 +9,009 0.01% 18,985,954
2020-05-25 2020-05-21 52.749 399,669 -1,039 0.01% 21,082,101
2020-05-22 2020-05-20 53.124 400,708 +9,305 0.01% 21,287,169
2020-05-21 2020-05-19 52.624 391,403 -3,200 0.01% 20,597,154
2020-05-19 2020-05-15 51.624 394,603 +1,600 0.01% 20,370,956
2020-05-18 2020-05-14 51.311 393,003 +3,200 0.01% 20,165,546
2020-05-15 2020-05-13 52.249 389,803 +8,001 0.01% 20,366,783
2020-05-08 2020-05-06 53.749 381,802 -1,600 0.01% 20,521,430
2020-05-04 2020-04-28 53.311 383,402 -800 0.01% 20,439,693
2020-04-23 2020-04-21 52.061 384,202 +2,400 0.01% 20,002,100
2020-04-22 2020-04-20 52.624 381,802 +800 0.01% 20,091,912
2020-04-21 2020-04-17 53.936 381,002 -800 0.01% 20,549,867
2020-04-20 2020-04-16 52.936 381,802 +1,949 0.01% 20,211,222
2020-04-17 2020-04-15 53.436 379,853 -1,600 0.01% 20,297,972
2020-04-16 2020-04-14 53.749 381,453 +10,890 0.01% 20,502,672
2020-04-09 2020-04-07 52.999 370,563 -4,000 0.01% 19,639,430
2020-04-02 2020-03-31 50.061 374,563 -800 0.01% 18,751,170
2020-03-26 2020-03-24 49.186 375,363 -800 0.01% 18,462,783
2020-03-25 2020-03-23 47.749 376,163 +1,600 0.01% 17,961,409
2020-03-24 2020-03-20 50.499 374,563 -800 0.01% 18,915,038
2020-03-20 2020-03-18 48.561 375,363 -7,200 0.01% 18,228,186
2020-03-19 2020-03-17 49.624 382,563 +1,600 0.01% 18,984,293
2020-03-17 2020-03-13 50.749 380,963 +9,200 0.01% 19,333,470
2020-03-16 2020-03-12 51.186 371,763 +1,600 0.01% 19,029,222
2020-03-12 2020-03-10 52.624 370,163 -800 0.01% 19,479,422
2020-03-11 2020-03-09 51.686 370,963 +800 0.01% 19,173,751
2020-03-10 2020-03-06 53.311 370,163 +1,600 0.01% 19,733,904
2020-03-09 2020-03-05 54.311 368,563 -2,400 0.01% 20,017,161
2020-03-04 2020-03-02 53.811 370,963 +4,970 0.01% 19,962,031
2020-03-03 2020-02-28 54.811 365,993 +1,600 0.01% 20,060,573
2020-03-02 2020-02-27 55.061 364,393 +1,600 0.01% 20,063,972
2020-02-28 2020-02-26 54.749 362,793 -8,000 0.01% 19,862,503
2020-02-27 2020-02-25 54.624 370,793 +6,000 0.01% 20,254,146
2020-02-18 2020-02-14 56.561 364,793 -4,000 0.01% 20,633,174
2020-02-12 2020-02-10 55.749 368,793 -1,600 0.01% 20,559,781
2020-02-10 2020-02-06 55.624 370,393 +1,600 0.01% 20,602,681
2020-02-07 2020-02-05 54.436 368,793 +1,200 0.01% 20,075,751
2020-02-05 2020-02-03 54.624 367,593 -1,600 0.01% 20,079,349
2020-01-31 2020-01-29 56.186 369,193 +800 0.01% 20,743,600
2020-01-30 2020-01-24 57.686 368,393 -1,600 0.01% 21,251,229
2020-01-23 2020-01-21 58.311 369,993 +400 0.01% 21,574,767
2020-01-22 2020-01-20 59.124 369,593 -2,400 0.01% 21,851,731
2020-01-21 2020-01-17 59.749 371,993 -2,000 0.01% 22,226,119
2020-01-17 2020-01-15 58.999 373,993 +800 0.01% 22,065,127
2020-01-16 2020-01-14 59.311 373,193 -800 0.01% 22,134,549
2020-01-15 2020-01-13 58.874 373,993 +800 0.01% 22,018,379
2020-01-14 2020-01-10 57.999 373,193 +800 0.01% 21,644,743
2020-01-09 2020-01-07 56.499 372,393 +800 0.01% 21,039,766
2020-01-07 2020-01-03 57.124 371,593 +400 0.01% 21,226,808
2020-01-06 2020-01-02 57.374 371,193 +5,285 0.01% 21,296,755
2020-01-03 2019-12-31 57.561 365,908 +800 0.01% 21,062,141
2020-01-02 2019-12-27 57.936 365,108 +6,400 0.01% 21,153,004
2019-12-30 2019-12-24 57.624 358,708 -4,800 0.01% 20,670,118
2019-12-23 2019-12-19 57.749 363,508 +2,884 0.01% 20,992,150
2019-12-20 2019-12-18 57.936 360,624 +1,200 0.01% 20,893,218
2019-12-19 2019-12-17 57.561 359,424 +400 0.01% 20,688,913
2019-12-18 2019-12-16 57.436 359,024 +3,281 0.01% 20,621,011
2019-12-17 2019-12-13 57.999 355,743 +6,400 0.01% 20,632,664
2019-12-16 2019-12-12 57.874 349,343 -7,200 0.01% 20,217,805
2019-12-13 2019-12-11 57.124 356,543 -4,001 0.01% 20,367,095
2019-12-11 2019-12-09 55.436 360,544 +2,401 0.01% 19,987,242
2019-12-10 2019-12-06 55.186 358,143 +1,600 0.01% 19,764,605
2019-11-28 2019-11-26 54.186 356,543 +800 0.01% 19,319,771
2019-11-26 2019-11-22 53.561 355,743 +800 0.01% 19,054,088
2019-11-22 2019-11-20 54.749 354,943 -800 0.01% 19,432,724
2019-11-19 2019-11-15 53.499 355,743 -1,340 0.01% 19,031,854
2019-11-15 2019-11-13 53.999 357,083 +1,600 0.01% 19,282,080
2019-11-13 2019-11-11 54.561 355,483 -4,264 0.01% 19,395,637
2019-11-12 2019-11-08 56.311 359,747 +8,800 0.01% 20,257,831
2019-11-08 2019-11-06 57.374 350,947 +2,400 0.01% 20,135,165
2019-11-05 2019-11-01 56.936 348,547 -17,601 0.01% 19,844,981
2019-10-21 2019-10-17 55.936 366,148 +792 0.01% 20,480,977
2019-10-15 2019-10-11 54.811 365,356 -4,000 0.01% 20,025,659
2019-10-14 2019-10-10 53.374 369,356 +4,000 0.01% 19,713,966
2019-10-11 2019-10-09 53.999 365,356 -14 0.01% 19,728,813
2019-10-10 2019-10-08 54.499 365,370 +364 0.01% 19,912,250
2019-10-09 2019-10-04 54.561 365,006 +4,000 0.01% 19,915,225
2019-10-08 2019-10-03 55.624 361,006 -800 0.01% 20,080,540
2019-10-04 2019-10-02 54.374 361,806 +1,600 0.01% 19,672,791
2019-09-30 2019-09-26 55.311 360,206 -1,682 0.01% 19,923,479
2019-09-27 2019-09-25 56.124 361,888 +1,600 0.01% 20,310,541
2019-09-25 2019-09-23 56.874 360,288 -1,600 0.01% 20,490,953
2019-09-23 2019-09-19 57.249 361,888 +800 0.01% 20,717,656
2019-09-20 2019-09-18 58.124 361,088 +2,400 0.01% 20,987,803
2019-09-19 2019-09-17 57.749 358,688 -800 0.01% 20,713,801
2019-09-17 2019-09-13 59.186 359,488 +2,400 0.01% 21,276,753
2019-09-16 2019-09-12 58.749 357,088 +800 0.01% 20,978,483
2019-09-13 2019-09-11 59.499 356,288 +400 0.01% 21,198,694
2019-09-11 2019-09-09 57.936 355,888 -5,600 0.01% 20,618,832
2019-09-10 2019-09-06 58.186 361,488 +1,600 0.01% 21,033,645
2019-09-09 2019-09-05 58.374 359,888 -4,400 0.01% 21,008,024
2019-09-06 2019-09-04 59.186 364,288 +8,000 0.01% 21,560,847
2019-09-04 2019-09-02 54.999 356,288 +400 0.01% 19,595,432
2019-09-03 2019-08-30 56.749 355,888 -4,000 0.01% 20,196,223
2019-08-30 2019-08-28 58.874 359,888 +4,000 0.01% 21,187,965
2019-08-28 2019-08-26 57.999 355,888 -1,600 0.01% 20,641,074
2019-08-26 2019-08-22 59.749 357,488 -8,800 0.01% 21,359,463
2019-08-22 2019-08-20 61.438 366,288 -5,601 0.01% 22,503,938
2019-08-21 2019-08-19 61.878 371,889 +7,473 0.01% 23,011,586
2019-08-20 2019-08-16 60.684 364,416 +8,755 0.01% 22,114,216
2019-08-19 2019-08-15 59.428 355,661 +647 0.01% 21,136,076
2019-08-16 2019-08-14 56.915 355,014 +3,183 0.01% 20,205,549
2019-08-15 2019-08-13 57.731 351,831 +3,980 0.01% 20,311,715
2019-08-14 2019-08-12 60.056 347,851 -8,755 0.01% 20,890,466
2019-08-09 2019-08-07 60.998 356,606 -35,817 0.01% 21,752,284
2019-08-08 2019-08-06 61.689 392,423 +26,664 0.01% 24,208,224
2019-08-07 2019-08-05 60.810 365,759 +7,959 0.01% 22,241,669
2019-08-06 2019-08-02 62.946 357,800 -4,776 0.01% 22,521,901
2019-08-05 2019-08-01 64.013 362,576 +1,592 0.01% 23,209,737
2019-08-02 2019-07-31 64.767 360,984 +444 0.01% 23,379,951
2019-07-31 2019-07-29 65.458 360,540 -8 0.01% 23,600,335
2019-07-30 2019-07-26 67.594 360,548 -796 0.01% 24,370,944
2019-07-29 2019-07-25 67.343 361,344 +4,775 0.01% 24,333,950
2019-07-26 2019-07-24 67.343 356,569 -5,969 0.01% 24,012,388
2019-07-23 2019-07-19 68.097 362,538 -3,184 0.01% 24,687,653
2019-07-22 2019-07-18 69.981 365,722 +7,959 0.01% 25,593,711
2019-07-18 2019-07-16 69.353 357,763 -796 0.01% 24,811,983
2019-07-16 2019-07-12 68.348 358,559 +1,241 0.01% 24,506,795
2019-07-15 2019-07-11 68.097 357,318 +1,592 0.01% 24,332,188
2019-07-12 2019-07-10 67.657 355,726 -3,979 0.01% 24,067,351
2019-07-11 2019-07-09 66.966 359,705 -3,980 0.01% 24,087,996
2019-07-10 2019-07-08 66.589 363,685 +1,592 0.01% 24,217,440
2019-07-05 2019-07-03 67.092 362,093 -1,592 0.01% 24,293,404
2019-07-03 2019-06-28 66.086 363,685 -4,776 0.01% 24,034,667
2019-07-02 2019-06-27 66.401 368,461 -888 0.01% 24,466,030
2019-06-28 2019-06-26 66.024 369,349 -5,571 0.01% 24,385,779
2019-06-27 2019-06-25 65.772 374,920 +1,591 0.01% 24,659,387
2019-06-26 2019-06-24 65.144 373,329 -796 0.01% 24,320,218
2019-06-25 2019-06-21 64.579 374,125 +3,980 0.01% 24,160,551
2019-06-24 2019-06-20 64.076 370,145 +3,980 0.01% 23,717,507
2019-06-21 2019-06-19 63.699 366,165 +6,367 0.01% 23,324,469
2019-06-20 2019-06-18 62.694 359,798 -1,592 0.01% 22,557,256
2019-06-19 2019-06-17 62.506 361,390 +7,441 0.01% 22,588,958
2019-06-13 2019-06-11 61.563 353,949 -23,082 0.01% 21,790,327
2019-06-11 2019-06-06 60.684 377,031 +1,990 0.01% 22,879,745
2019-06-04 2019-05-31 60.244 375,041 -445 0.01% 22,594,063
2019-06-03 2019-05-30 59.679 375,486 +445 0.01% 22,408,580
2019-05-31 2019-05-29 60.307 375,041 -352 0.01% 22,617,623
2019-05-24 2019-05-22 62.082 375,393 +7,315 0.01% 23,305,244
2019-05-23 2019-05-21 62.339 368,078 -2,341 0.01% 22,945,441
2019-05-22 2019-05-20 62.723 370,419 +14,047 0.01% 23,233,768
2019-05-21 2019-05-17 61.506 356,372 -780 0.01% 21,918,888
2019-05-17 2019-05-15 59.455 357,152 +780 0.01% 21,234,634
2019-05-16 2019-05-14 59.712 356,372 -9,365 0.01% 21,279,587
2019-05-15 2019-05-10 59.199 365,737 +345 0.01% 21,651,330
2019-05-10 2019-05-08 60.096 365,392 +436 0.01% 21,958,647
2019-05-09 2019-05-07 60.609 364,956 +2,341 0.01% 22,119,502
2019-05-08 2019-05-06 59.840 362,615 +8,585 0.01% 21,698,832
2019-04-26 2019-04-24 59.968 354,030 +3,121 0.01% 21,230,471
2019-04-25 2019-04-23 60.865 350,909 +4,683 0.01% 21,358,061
2019-04-24 2019-04-18 60.801 346,226 +871 0.01% 21,050,848
2019-04-23 2019-04-17 61.249 345,355 +390 0.01% 21,152,775
2019-04-15 2019-04-11 61.442 344,965 -9,755 0.01% 21,195,192
2019-04-12 2019-04-10 62.339 354,720 -1,951 0.01% 22,112,723
2019-04-11 2019-04-09 62.659 356,671 -11,707 0.01% 22,348,602
2019-04-08 2019-04-03 62.787 368,378 +436 0.01% 23,129,352
2019-04-04 2019-04-02 62.787 367,942 +1,561 0.01% 23,101,977
2019-04-03 2019-04-01 62.659 366,381 +6,243 0.01% 22,957,020
2019-04-02 2019-03-29 62.274 360,138 +1,307 0.01% 22,427,400
2019-03-26 2019-03-22 60.609 358,831 -3,902 0.01% 21,748,274
2019-03-25 2019-03-21 60.481 362,733 -3,902 0.01% 21,938,290
2019-03-21 2019-03-19 61.378 366,635 -780 0.01% 22,503,141
2019-03-20 2019-03-18 61.121 367,415 -6,634 0.01% 22,456,857
2019-03-18 2019-03-14 61.121 374,049 +1,951 0.01% 22,862,335
2019-03-15 2019-03-13 60.160 372,098 +2,341 0.01% 22,385,492
2019-03-14 2019-03-12 60.224 369,757 -780 0.01% 22,268,346
2019-03-13 2019-03-11 60.160 370,537 -9,365 0.01% 22,291,582
2019-03-12 2019-03-08 58.623 379,902 +1,561 0.01% 22,270,829
2019-03-11 2019-03-07 57.469 378,341 -7,804 0.01% 21,743,005
2019-03-07 2019-03-05 57.213 386,145 -3,902 0.01% 22,092,537
2019-03-04 2019-02-28 57.790 390,047 +3,902 0.01% 22,540,689
2019-02-28 2019-02-26 57.405 386,145 -4,683 0.01% 22,166,756
2019-02-26 2019-02-22 57.533 390,828 -17,559 0.01% 22,485,664
2019-02-25 2019-02-21 57.662 408,387 -7,804 0.01% 23,548,222
2019-02-22 2019-02-20 57.149 416,191 +17,169 0.01% 23,784,896
2019-02-21 2019-02-19 56.508 399,022 -1,561 0.01% 22,548,058
2019-02-13 2019-02-11 56.188 400,583 -7,804 0.01% 22,507,944
2019-02-12 2019-02-08 55.804 408,387 -3,122 0.01% 22,789,446
2019-02-08 2019-01-31 56.124 411,509 -4,682 0.01% 23,095,489
2019-02-01 2019-01-30 55.739 416,191 +13,267 0.01% 23,198,273
2019-01-31 2019-01-29 55.804 402,924 -4,300 0.01% 22,484,591
2019-01-30 2019-01-28 55.099 407,224 +10,926 0.01% 22,437,555
2019-01-28 2019-01-24 54.586 396,298 +3,902 0.01% 21,632,424
2019-01-24 2019-01-22 54.266 392,396 +3,902 0.01% 21,293,727
2019-01-21 2019-01-17 54.074 388,494 +3,903 0.01% 21,007,311
2019-01-17 2019-01-15 54.010 384,591 -436 0.01% 20,771,622
2019-01-15 2019-01-11 53.817 385,027 -780 0.01% 20,721,166
2019-01-11 2019-01-09 53.561 385,807 -3,902 0.01% 20,664,271
2019-01-09 2019-01-07 53.177 389,709 -391 0.01% 20,723,459
2019-01-08 2019-01-04 52.792 390,100 -7,550 0.01% 20,594,292
2019-01-07 2019-01-03 52.408 397,650 +8,239 0.01% 20,840,014
2018-12-28 2018-12-24 52.920 389,411 +1,308 0.01% 20,607,816
2018-12-18 2018-12-14 52.600 388,103 -1,815 0.01% 20,414,271
2018-12-11 2018-12-07 52.408 389,918 +3,902 0.01% 20,434,796
2018-12-10 2018-12-06 51.767 386,016 -2,341 0.01% 19,982,986
2018-12-07 2018-12-05 52.344 388,357 +4,683 0.01% 20,328,105
2018-12-06 2018-12-04 52.536 383,674 -89,748 0.01% 20,156,723
2018-12-05 2018-12-03 52.280 473,422 +89,748 0.01% 24,750,405
2018-12-03 2018-11-29 51.447 383,674 -4,683 0.01% 19,738,840
2018-11-26 2018-11-22 51.127 388,357 +4,683 0.01% 19,855,359
2018-11-22 2018-11-20 50.550 383,674 -3,903 0.01% 19,394,701
2018-11-20 2018-11-16 50.742 387,577 +4,683 0.01% 19,666,491
2018-11-19 2018-11-15 50.998 382,894 +4,682 0.01% 19,526,992
2018-11-14 2018-11-12 49.717 378,212 -4,945 0.01% 18,803,588
2018-11-13 2018-11-09 49.076 383,157 +1,171 0.01% 18,803,957
2018-11-07 2018-11-05 48.884 381,986 -5,463 0.01% 18,673,069
2018-11-06 2018-11-02 49.845 387,449 +5,463 0.01% 19,312,471
2018-10-31 2018-10-29 48.628 381,986 -3,903 0.01% 18,575,176
2018-10-22 2018-10-18 49.461 385,889 -390 0.01% 19,086,373
2018-10-18 2018-10-15 49.717 386,279 -15,705 0.01% 19,204,656
2018-10-15 2018-10-11 50.358 401,984 +781 0.01% 20,243,007
2018-10-12 2018-10-10 51.191 401,203 -3,417 0.01% 20,537,835
2018-10-10 2018-10-08 51.767 404,620 -780 0.01% 20,946,063
2018-10-03 2018-09-28 52.792 405,400 -3,903 0.01% 21,402,015
2018-10-02 2018-09-27 52.985 409,303 -1,951 0.01% 21,686,734
2018-09-28 2018-09-26 52.216 411,254 +4,683 0.01% 21,473,926
2018-09-27 2018-09-24 52.280 406,571 -3,997 0.01% 21,255,448
2018-09-26 2018-09-21 52.856 410,568 +7,804 0.01% 21,701,150
2018-09-21 2018-09-19 53.305 402,764 +3,902 0.01% 21,469,290
2018-09-20 2018-09-18 53.817 398,862 -3,902 0.01% 21,465,730
2018-09-18 2018-09-14 53.433 402,764 -3,902 0.01% 21,520,899
2018-09-17 2018-09-13 53.177 406,666 -3,902 0.01% 21,625,177
2018-09-12 2018-09-10 50.934 410,568 +390 0.01% 20,912,018
2018-09-11 2018-09-07 51.062 410,178 +7,804 0.01% 20,944,712
2018-09-10 2018-09-06 50.998 402,374 -2,341 0.01% 20,520,441
2018-09-07 2018-09-05 50.870 404,715 +11,579 0.01% 20,587,969
2018-09-04 2018-08-31 51.831 393,136 -7,804 0.01% 20,376,756
2018-08-31 2018-08-29 52.408 400,940 +4,351 0.01% 21,012,436
2018-08-30 2018-08-28 52.216 396,589 -3,902 0.01% 20,708,182
2018-08-29 2018-08-27 52.152 400,491 +781 0.01% 20,886,269
2018-08-28 2018-08-24 51.127 399,710 +2,502 0.01% 20,435,799
2018-08-23 2018-08-21 51.449 397,208 +3,902 0.01% 20,435,925
2018-08-22 2018-08-20 52.158 393,306 +2,464 0.01% 20,514,102
2018-08-21 2018-08-17 51.320 390,842 +1,551 0.01% 20,058,004
2018-08-20 2018-08-16 51.127 389,291 +388 0.01% 19,903,111
2018-08-17 2018-08-15 51.578 388,903 +775 0.01% 20,058,788
2018-08-16 2018-08-14 51.320 388,128 -3,877 0.01% 19,918,721
2018-08-15 2018-08-13 50.933 392,005 -7,891 0.01% 19,966,048
2018-08-14 2018-08-10 51.642 399,896 +8,143 0.01% 20,651,566
2018-08-13 2018-08-09 52.803 391,753 +2,326 0.01% 20,685,673
2018-08-10 2018-08-08 53.770 389,427 +60,491 0.01% 20,939,462
2018-08-08 2018-08-06 54.866 328,936 -3,877 0.01% 18,047,389
2018-08-02 2018-07-31 56.736 332,813 -776 0.01% 18,882,364
2018-07-31 2018-07-27 55.124 333,589 -5,512 0.01% 18,388,709
2018-07-25 2018-07-23 54.544 339,101 +3,877 0.01% 18,495,788
2018-07-23 2018-07-19 53.963 335,224 +2,715 0.01% 18,089,809
2018-07-17 2018-07-13 55.124 332,509 -3,102 0.01% 18,329,176
2018-07-11 2018-07-09 55.446 335,611 +1,184 0.01% 18,608,358
2018-07-04 2018-06-29 55.962 334,427 -3,878 0.01% 18,715,200
2018-06-29 2018-06-27 55.446 338,305 -775 0.01% 18,757,730
2018-06-28 2018-06-26 55.898 339,080 +7,755 0.01% 18,953,730
2018-06-27 2018-06-25 55.769 331,325 -3,878 0.01% 18,477,522
2018-06-22 2018-06-20 54.415 335,203 +776 0.01% 18,239,955
2018-06-21 2018-06-19 54.415 334,427 +2,326 0.01% 18,197,729
2018-06-12 2018-06-08 57.380 332,101 -5,428 0.01% 19,056,082
2018-06-06 2018-06-04 56.865 337,529 -388 0.01% 19,193,452
2018-06-05 2018-06-01 56.413 337,917 +776 0.01% 19,063,011
2018-06-04 2018-05-31 56.929 337,141 -3,878 0.01% 19,193,125
2018-06-01 2018-05-30 57.058 341,019 -2,327 0.01% 19,457,868
2018-05-31 2018-05-29 56.865 343,346 -5,428 0.01% 19,524,233
2018-05-28 2018-05-24 56.478 348,774 +1,551 0.01% 19,697,977
2018-05-25 2018-05-23 56.542 347,223 +2,326 0.01% 19,632,766
2018-05-24 2018-05-21 58.670 344,897 +7,323 0.01% 20,235,047
2018-05-23 2018-05-18 58.154 337,574 -3,878 0.01% 19,631,295
2018-05-21 2018-05-17 60.265 341,452 +7,755 0.01% 20,577,485
2018-05-18 2018-05-16 60.725 333,697 -4,319 0.01% 20,263,645
2018-05-17 2018-05-15 60.922 338,016 +12,934 0.01% 20,592,558
2018-05-16 2018-05-14 60.330 325,082 -11,412 0.01% 19,612,317
2018-05-15 2018-05-11 59.739 336,494 -6,087 0.01% 20,101,780
2018-05-14 2018-05-10 60.067 342,581 -3,804 0.01% 20,577,981
2018-05-11 2018-05-09 59.279 346,385 -1,522 0.01% 20,533,308
2018-05-10 2018-05-08 58.885 347,907 +1,142 0.01% 20,486,345
2018-05-08 2018-05-04 58.162 346,765 -4,565 0.01% 20,168,418
2018-05-07 2018-05-03 58.096 351,330 +6,467 0.01% 20,410,836
2018-05-04 2018-05-02 57.636 344,863 -3,804 0.01% 19,876,481
2018-04-30 2018-04-26 57.373 348,667 -8,369 0.01% 20,004,071
2018-04-27 2018-04-25 57.373 357,036 +7,117 0.01% 20,484,226
2018-04-25 2018-04-23 56.913 349,919 -3,804 0.01% 19,914,927
2018-04-23 2018-04-19 57.110 353,723 -3,804 0.01% 20,201,163
2018-04-19 2018-04-17 56.453 357,527 -3,804 0.01% 20,183,446
2018-04-16 2018-04-12 56.913 361,331 +7,608 0.01% 20,564,418
2018-04-12 2018-04-10 56.256 353,723 -11,412 0.01% 19,898,959
2018-04-11 2018-04-09 56.847 365,135 +7,608 0.01% 20,756,918
2018-04-09 2018-04-04 55.007 357,527 -3,804 0.01% 19,666,524
2018-04-06 2018-04-03 55.927 361,331 +7,608 0.01% 20,208,221
2018-04-03 2018-03-28 56.321 353,723 -1,141 0.01% 19,922,206
2018-03-29 2018-03-27 56.650 354,864 -1,141 0.01% 20,103,076
2018-03-28 2018-03-26 56.387 356,005 +7,988 0.01% 20,074,128
2018-03-27 2018-03-23 55.861 348,017 -19,020 0.01% 19,440,735
2018-03-26 2018-03-22 56.190 367,037 -15,216 0.01% 20,623,827
2018-03-23 2018-03-21 56.782 382,253 -1,522 0.01% 21,704,908
2018-03-22 2018-03-20 56.453 383,775 +380 0.01% 21,665,222
2018-03-21 2018-03-19 56.716 383,395 +7,608 0.01% 21,744,556
2018-03-20 2018-03-16 57.439 375,787 +5,326 0.01% 21,584,723
2018-03-19 2018-03-15 57.767 370,461 -27,389 0.01% 21,400,537
2018-03-16 2018-03-14 57.833 397,850 +12,934 0.01% 23,008,872
2018-03-15 2018-03-13 57.636 384,916 +11,412 0.01% 22,184,971
2018-03-14 2018-03-12 56.782 373,504 +2,282 0.01% 21,208,126
2018-03-13 2018-03-09 56.124 371,222 +7,608 0.01% 20,834,586
2018-03-12 2018-03-08 53.890 363,614 +11,413 0.01% 19,595,112
2018-03-09 2018-03-07 53.561 352,201 +760 0.01% 18,864,335
2018-03-07 2018-03-05 53.364 351,441 +761 0.01% 18,754,339
2018-03-06 2018-03-02 54.087 350,680 +761 0.01% 18,967,240
2018-03-05 2018-03-01 54.613 349,919 -6,086 0.01% 19,110,051
2018-03-02 2018-02-28 54.547 356,005 -7,609 0.01% 19,419,028
2018-03-01 2018-02-27 54.810 363,614 +7,609 0.01% 19,929,663
2018-02-28 2018-02-26 55.204 356,005 +7,608 0.01% 19,652,992
2018-02-27 2018-02-23 54.941 348,397 -16,937 0.01% 19,141,413
2018-02-26 2018-02-22 54.679 365,334 +3,804 0.01% 19,975,917
2018-02-22 2018-02-20 54.218 361,530 +4,565 0.01% 19,601,603
2018-02-21 2018-02-15 53.758 356,965 +30,433 0.01% 19,189,879
2018-02-20 2018-02-13 53.561 326,532 +760 0.01% 17,489,470
2018-02-14 2018-02-12 53.627 325,772 +761 0.01% 17,470,173
2018-02-13 2018-02-09 53.693 325,011 +9,891 0.01% 17,450,723
2018-02-12 2018-02-08 54.810 315,120 -9,329 0.01% 17,271,709
2018-02-09 2018-02-07 54.810 324,449 +4,565 0.01% 17,783,031
2018-02-08 2018-02-06 55.861 319,884 -7,652 0.01% 17,869,185
2018-02-07 2018-02-05 57.373 327,536 -33,856 0.01% 18,791,722
2018-02-06 2018-02-02 58.096 361,392 +761 0.01% 20,995,398
2018-02-02 2018-01-31 58.885 360,631 +3,804 0.01% 21,235,592
2018-01-30 2018-01-26 59.345 356,827 +761 0.01% 21,175,748
2018-01-26 2018-01-24 58.885 356,066 +23,982 0.01% 20,966,784
2018-01-24 2018-01-22 59.016 332,084 +380 0.01% 19,598,263
2018-01-19 2018-01-17 59.410 331,704 +3,044 0.01% 19,706,634
2018-01-18 2018-01-16 59.410 328,660 +380 0.01% 19,525,789
2018-01-15 2018-01-11 60.396 328,280 -3,043 0.01% 19,826,828
2018-01-10 2018-01-08 60.725 331,323 -868 0.01% 20,119,485
2018-01-05 2018-01-03 60.856 332,191 +6,087 0.01% 20,215,857
2017-12-21 2017-12-19 59.542 326,104 -761 0.01% 19,416,799
2017-12-12 2017-12-08 59.673 326,865 +761 0.01% 19,505,073
2017-12-07 2017-12-05 61.185 326,104 -2,283 0.01% 19,952,582
2017-12-05 2017-12-01 60.462 328,387 -760 0.01% 19,854,872
2017-11-30 2017-11-28 60.462 329,147 -761 0.01% 19,900,823
2017-11-15 2017-11-13 59.345 329,908 +4,568 0.01% 19,578,251
2017-11-08 2017-11-06 58.950 325,340 +1,521 0.01% 19,178,878
2017-11-07 2017-11-03 58.950 323,819 -380 0.01% 19,089,215
2017-11-01 2017-10-30 59.542 324,199 -2,282 0.01% 19,303,372
2017-10-25 2017-10-23 59.147 326,481 +708 0.01% 19,310,509
2017-10-24 2017-10-20 59.213 325,773 +27 0.01% 19,290,042
2017-10-18 2017-10-16 59.739 325,746 +3,804 0.01% 19,459,706
2017-10-16 2017-10-12 59.147 321,942 -2,282 0.01% 19,042,039
2017-10-13 2017-10-11 59.147 324,224 +1,660 0.01% 19,177,013
2017-10-12 2017-10-10 59.279 322,564 +1,902 0.01% 19,121,226
2017-10-06 2017-10-03 59.739 320,662 -3,804 0.01% 19,155,994
2017-09-29 2017-09-27 60.002 324,466 +571 0.01% 19,468,535
2017-09-28 2017-09-26 60.199 323,895 +3,804 0.01% 19,498,133
2017-09-27 2017-09-25 59.673 320,091 -425 0.01% 19,100,846
2017-09-26 2017-09-22 59.607 320,516 +3,804 0.01% 19,105,143
2017-09-25 2017-09-21 59.936 316,712 +761 0.01% 18,982,467
2017-09-22 2017-09-20 60.199 315,951 +1,522 0.01% 19,019,912
2017-09-20 2017-09-18 60.528 314,429 -3,044 0.01% 19,031,610
2017-09-14 2017-09-12 61.053 317,473 +761 0.01% 19,382,769
2017-09-13 2017-09-11 61.119 316,712 -1,521 0.01% 19,357,121
2017-09-12 2017-09-08 60.462 318,233 +760 0.01% 19,240,943
2017-09-11 2017-09-07 60.265 317,473 +792 0.01% 19,132,399
2017-09-08 2017-09-06 60.265 316,681 -761 0.01% 19,084,670
2017-09-06 2017-09-04 60.462 317,442 -1,141 0.01% 19,193,117
2017-09-05 2017-09-01 60.790 318,583 -7,609 0.01% 19,366,790
2017-09-04 2017-08-31 60.133 326,192 -760 0.01% 19,614,972
2017-09-01 2017-08-30 59.410 326,952 -3,424 0.01% 19,424,316
2017-08-31 2017-08-29 59.542 330,376 -1,522 0.01% 19,671,161
2017-08-25 2017-08-22 60.004 331,898 -3,043 0.01% 19,915,072
2017-08-24 2017-08-21 59.938 334,941 +1,844 0.01% 20,075,529
2017-08-22 2017-08-18 59.871 333,097 +7,567 0.01% 19,942,992
2017-08-21 2017-08-17 60.334 325,530 +5,296 0.01% 19,640,530
2017-08-16 2017-08-14 59.541 320,234 +6,053 0.01% 19,067,056
2017-08-15 2017-08-11 58.946 314,181 -757 0.01% 18,519,795
2017-08-11 2017-08-09 60.995 314,938 -6,053 0.01% 19,209,593
2017-08-10 2017-08-08 61.193 320,991 +757 0.01% 19,642,431
2017-08-08 2017-08-04 60.995 320,234 +440 0.01% 19,532,622
2017-08-07 2017-08-03 60.136 319,794 -3,355 0.01% 19,231,055
2017-08-04 2017-08-02 60.202 323,149 +5,296 0.01% 19,454,165
2017-08-03 2017-08-01 59.541 317,853 -756 0.01% 18,925,288
2017-08-02 2017-07-31 59.673 318,609 -2,270 0.01% 19,012,411
2017-08-01 2017-07-28 59.607 320,879 +3,783 0.01% 19,126,664
2017-07-31 2017-07-27 59.541 317,096 -1,135 0.01% 18,880,216
2017-07-27 2017-07-25 58.682 318,231 -3,027 0.01% 18,674,408
2017-07-26 2017-07-24 58.814 321,258 +757 0.01% 18,894,498
2017-07-21 2017-07-19 58.550 320,501 +1,513 0.01% 18,765,257
2017-07-12 2017-07-10 58.285 318,988 +1,243 0.01% 18,592,352
2017-07-06 2017-07-04 57.162 317,745 -8,323 0.01% 18,162,944
2017-07-04 2017-06-30 58.087 326,068 +1,135 0.01% 18,940,370
2017-07-03 2017-06-29 58.418 324,933 -46,582 0.01% 18,981,804
2017-06-28 2017-06-26 57.955 371,515 -7,566 0.01% 21,531,156
2017-06-23 2017-06-21 57.823 379,081 +1,513 0.01% 21,919,542
2017-06-19 2017-06-15 57.691 377,568 -3,783 0.01% 21,782,154
2017-06-14 2017-06-12 57.757 381,351 -3,783 0.01% 22,025,599
2017-06-12 2017-06-08 58.352 385,134 -1,135 0.01% 22,473,151
2017-06-09 2017-06-07 58.285 386,269 +2,270 0.01% 22,513,854
2017-06-08 2017-06-06 58.219 383,999 -3,783 0.01% 22,356,170
2017-06-07 2017-06-05 58.153 387,782 +757 0.01% 22,550,788
2017-06-02 2017-05-31 58.682 387,025 +378 0.01% 22,711,373
2017-06-01 2017-05-29 58.814 386,647 -3,537 0.01% 22,740,293
2017-05-31 2017-05-26 57.030 390,184 +8,322 0.01% 22,252,133
2017-05-29 2017-05-25 57.625 381,862 +3,784 0.01% 22,004,643
2017-05-25 2017-05-23 58.285 378,078 +756 0.01% 22,036,438
2017-05-24 2017-05-22 58.021 377,322 +5,675 0.01% 21,892,635
2017-05-23 2017-05-19 59.277 371,647 -14,754 0.01% 22,029,999
2017-05-22 2017-05-18 69.871 386,401 +11,727 0.01% 26,998,071
2017-05-19 2017-05-17 69.097 374,674 +28,475 0.01% 25,888,702
2017-05-18 2017-05-16 67.549 346,199 +6,395 0.01% 23,385,264
2017-05-16 2017-05-12 65.649 339,804 +3,008 0.01% 22,307,729
2017-05-15 2017-05-11 65.508 336,796 -1,066 0.01% 22,062,862
2017-05-12 2017-05-10 65.719 337,862 +3,553 0.01% 22,204,012
2017-05-11 2017-05-09 65.297 334,309 +6,396 0.01% 21,829,374
2017-05-10 2017-05-08 64.171 327,913 +2,487 0.01% 21,042,567
2017-05-09 2017-05-05 63.468 325,426 +1,421 0.01% 20,653,993
2017-05-08 2017-05-04 63.960 324,005 -2,132 0.01% 20,723,392
2017-05-02 2017-04-27 63.186 326,137 -710 0.01% 20,607,326
2017-04-28 2017-04-26 63.186 326,847 +7,106 0.01% 20,652,188
2017-04-27 2017-04-25 62.975 319,741 -4,974 0.01% 20,135,694
2017-04-25 2017-04-21 62.342 324,715 -2,132 0.01% 20,243,300
2017-04-20 2017-04-18 62.412 326,847 +1,776 0.01% 20,399,211
2017-04-18 2017-04-12 63.045 325,071 -710 0.01% 20,494,224
2017-04-12 2017-04-10 62.553 325,781 -356 0.01% 20,378,525
2017-04-11 2017-04-07 61.568 326,137 -2,842 0.01% 20,079,522
2017-04-05 2017-03-31 61.427 328,979 +711 0.01% 20,208,201
2017-04-03 2017-03-30 61.920 328,268 +3,553 0.01% 20,326,212
2017-03-31 2017-03-29 61.286 324,715 -7,106 0.01% 19,900,580
2017-03-30 2017-03-28 61.005 331,821 -356 0.01% 20,242,689
2017-03-29 2017-03-27 60.442 332,177 -710 0.01% 20,077,423
2017-03-27 2017-03-23 60.160 332,887 -8,019 0.01% 20,026,644
2017-03-21 2017-03-17 60.020 340,906 -7,816 0.01% 20,461,097
2017-03-20 2017-03-16 59.386 348,722 -8,883 0.01% 20,709,377
2017-03-17 2017-03-15 58.964 357,605 +1,421 0.01% 21,085,934
2017-03-16 2017-03-14 58.894 356,184 -14,212 0.01% 20,977,083
2017-03-15 2017-03-13 58.612 370,396 +1,777 0.01% 21,709,835
2017-03-13 2017-03-09 58.894 368,619 +8,882 0.01% 21,709,430
2017-03-10 2017-03-08 59.035 359,737 -5,684 0.01% 21,236,958
2017-03-09 2017-03-07 58.331 365,421 +543 0.01% 21,315,389
2017-03-08 2017-03-06 58.683 364,878 -3,553 0.01% 21,412,085
2017-03-07 2017-03-03 57.768 368,431 +7,106 0.01% 21,283,574
2017-03-06 2017-03-02 58.542 361,325 -7,106 0.01% 21,152,737
2017-03-03 2017-03-01 58.964 368,431 -710 0.01% 21,724,281
2017-03-02 2017-02-28 57.768 369,141 +8,882 0.01% 21,324,589
2017-03-01 2017-02-27 58.261 360,259 +711 0.01% 20,988,936
2017-02-22 2017-02-20 57.557 359,548 -3,553 0.01% 20,694,523
2017-02-21 2017-02-17 56.924 363,101 -10,659 0.01% 20,669,083
2017-02-20 2017-02-16 56.291 373,760 +2,131 0.01% 21,039,143
2017-02-17 2017-02-15 56.994 371,629 -1,421 0.01% 21,180,678
2017-02-16 2017-02-14 56.642 373,050 +3,553 0.01% 21,130,422
2017-02-15 2017-02-13 56.642 369,497 -1,421 0.01% 20,929,171
2017-02-14 2017-02-10 56.642 370,918 +3,908 0.01% 21,009,660
2017-02-13 2017-02-09 56.291 367,010 +356 0.01% 20,659,182
2017-02-10 2017-02-08 56.502 366,654 +710 0.01% 20,716,539
2017-02-09 2017-02-07 56.572 365,944 -3,363 0.01% 20,702,172
2017-02-08 2017-02-06 56.431 369,307 +711 0.01% 20,840,453
2017-02-07 2017-02-03 56.009 368,596 -2,843 0.01% 20,644,716
2017-02-06 2017-02-02 55.868 371,439 -4,974 0.01% 20,751,679
2017-02-03 2017-02-01 56.079 376,413 +3,553 0.01% 21,109,025
2017-02-02 2017-01-27 55.728 372,860 -3,198 0.01% 20,778,597
2017-02-01 2017-01-25 55.024 376,058 +8,528 0.01% 20,692,207
2017-01-26 2017-01-24 54.813 367,530 +4,974 0.01% 20,145,381
2017-01-24 2017-01-20 54.391 362,556 -7,106 0.01% 19,719,678
2017-01-23 2017-01-19 54.602 369,662 +28,424 0.01% 20,184,211
2017-01-19 2017-01-17 54.180 341,238 +7,106 0.01% 18,488,146
2017-01-16 2017-01-12 54.039 334,132 -3,553 0.01% 18,056,124
2017-01-13 2017-01-11 54.602 337,685 -1,611 0.01% 18,438,209
2017-01-10 2017-01-06 53.828 339,296 +3,197 0.01% 18,263,559
2017-01-09 2017-01-05 54.180 336,099 -7,106 0.01% 18,209,716
2017-01-03 2016-12-29 52.772 343,205 -7,106 0.01% 18,111,737
2016-12-30 2016-12-28 52.632 350,311 +7,106 0.01% 18,437,440
2016-12-29 2016-12-23 52.491 343,205 +4,975 0.01% 18,015,141
2016-12-21 2016-12-19 52.772 338,230 +1,421 0.01% 17,849,195
2016-12-19 2016-12-15 53.687 336,809 -3,553 0.01% 18,082,291
2016-12-15 2016-12-13 54.461 340,362 +3,553 0.01% 18,536,480
2016-12-14 2016-12-12 53.617 336,809 +6,601 0.01% 18,058,592
2016-12-13 2016-12-09 54.743 330,208 +3,553 0.01% 18,076,420
2016-12-08 2016-12-06 54.320 326,655 +2,843 0.01% 17,744,013
2016-12-07 2016-12-05 53.546 323,812 +1,859 0.01% 17,338,952
2016-12-06 2016-12-02 53.265 321,953 +4,263 0.01% 17,148,794
2016-11-30 2016-11-28 54.672 317,690 -1,421 0.01% 17,368,799
2016-11-29 2016-11-25 54.461 319,111 -14,567 0.01% 17,379,128
2016-11-28 2016-11-24 54.391 333,678 +1,421 0.01% 18,148,983
2016-11-24 2016-11-22 55.024 332,257 +2,132 0.01% 18,282,102
2016-11-23 2016-11-21 54.391 330,125 +5,685 0.01% 17,955,733
2016-11-22 2016-11-18 55.094 324,440 +1,024 0.01% 17,874,808
2016-11-21 2016-11-17 55.235 323,416 -3,198 0.01% 17,863,905
2016-11-18 2016-11-16 56.079 326,614 +12,080 0.01% 18,316,326
2016-11-16 2016-11-14 57.839 314,534 -5,329 0.01% 18,192,176
2016-11-15 2016-11-11 58.964 319,863 +8,029 0.01% 18,860,503
2016-11-11 2016-11-09 59.246 311,834 +704 0.01% 18,474,845
2016-11-10 2016-11-08 59.949 311,130 +7 0.01% 18,652,056
2016-11-08 2016-11-04 59.879 311,123 +710 0.01% 18,629,745
2016-11-03 2016-11-01 60.794 310,413 +3,553 0.01% 18,871,172
2016-10-31 2016-10-27 60.301 306,860 +711 0.01% 18,504,031
2016-10-14 2016-10-12 60.231 306,149 +3,553 0.01% 18,439,615
2016-10-13 2016-10-11 59.246 302,596 -328 0.01% 17,927,532
2016-10-12 2016-10-07 60.090 302,924 +793 0.01% 18,202,741
2016-10-11 2016-10-06 59.527 302,131 +3,553 0.01% 17,985,018
2016-10-07 2016-10-05 60.442 298,578 -18,120 0.01% 18,046,634
2016-10-03 2016-09-29 60.653 316,698 +3,553 0.01% 19,208,693
2016-09-29 2016-09-27 59.949 313,145 +7,106 0.01% 18,772,855
2016-09-28 2016-09-26 58.964 306,039 -3,198 0.01% 18,045,380
2016-09-22 2016-09-20 59.527 309,237 +7,106 0.01% 18,408,019
2016-09-20 2016-09-15 59.246 302,131 +3,553 0.01% 17,899,983
2016-09-19 2016-09-14 59.175 298,578 +3,553 0.01% 17,668,474
2016-09-14 2016-09-12 60.020 295,025 +1,066 0.01% 17,707,330
2016-09-12 2016-09-08 60.723 293,959 +3,553 0.01% 17,850,188
2016-09-09 2016-09-07 60.160 290,406 -7,106 0.01% 17,470,967
2016-09-08 2016-09-06 59.809 297,512 -4,974 0.01% 17,793,798
2016-09-06 2016-09-02 60.020 302,486 +4,974 0.01% 18,155,138
2016-09-05 2016-09-01 59.598 297,512 -3,553 0.01% 17,730,996
2016-09-02 2016-08-31 59.668 301,065 -7,106 0.01% 17,963,930
2016-08-25 2016-08-23 59.246 308,171 -7,106 0.01% 18,257,827
2016-08-23 2016-08-19 60.163 315,277 +3,553 0.01% 18,967,875
2016-08-22 2016-08-18 61.012 311,724 +1,833 0.01% 19,018,881
2016-08-19 2016-08-17 60.304 309,891 -3,532 0.01% 18,687,707
2016-08-18 2016-08-16 60.446 313,423 +707 0.01% 18,945,069
2016-08-17 2016-08-15 59.738 312,716 -707 0.01% 18,680,995
2016-08-15 2016-08-11 59.526 313,423 +3,532 0.01% 18,656,678
2016-08-12 2016-08-10 59.313 309,891 -353 0.01% 18,380,632
2016-08-11 2016-08-09 61.578 310,244 +4,386 0.01% 19,104,255
2016-08-10 2016-08-08 62.003 305,858 +16,248 0.01% 18,964,064
2016-08-09 2016-08-05 61.790 289,610 -1,766 0.01% 17,895,146
2016-08-08 2016-08-04 61.153 291,376 -3,532 0.01% 17,818,657
2016-08-04 2016-08-01 61.790 294,908 +8,477 0.01% 18,222,512
2016-08-03 2016-07-29 62.144 286,431 -3,885 0.01% 17,800,081
2016-08-01 2016-07-28 62.286 290,316 -17,308 0.01% 18,082,609
2016-07-29 2016-07-27 61.507 307,624 +1,387 0.01% 18,921,146
2016-07-26 2016-07-22 60.516 306,237 +3,179 0.01% 18,532,381
2016-07-25 2016-07-21 60.516 303,058 -7,418 0.01% 18,340,000
2016-07-22 2016-07-20 60.941 310,476 +3,886 0.01% 18,920,763
2016-07-21 2016-07-19 59.809 306,590 +2,770 0.01% 18,336,741
2016-07-20 2016-07-18 59.384 303,820 -2,119 0.01% 18,042,046
2016-07-19 2016-07-15 59.596 305,939 -4,238 0.01% 18,232,843
2016-07-18 2016-07-14 59.526 310,177 -14,129 0.01% 18,463,458
2016-07-15 2016-07-13 58.605 324,306 +4,239 0.01% 19,006,090
2016-07-14 2016-07-12 57.898 320,067 -5,298 0.01% 18,531,120
2016-07-13 2016-07-11 57.190 325,365 +3,007 0.01% 18,607,569
2016-07-11 2016-07-07 56.128 322,358 -1,413 0.01% 18,093,355
2016-07-08 2016-07-06 55.703 323,771 +7,064 0.01% 18,035,166
2016-07-06 2016-07-04 55.916 316,707 -1,413 0.01% 17,708,925
2016-07-04 2016-06-29 54.713 318,120 -21,192 0.01% 17,405,156
2016-06-30 2016-06-28 53.934 339,312 +706 0.01% 18,300,445
2016-06-28 2016-06-24 53.014 338,606 +12,716 0.01% 17,950,805
2016-06-22 2016-06-20 52.872 325,890 +4,945 0.01% 17,230,548
2016-06-21 2016-06-17 52.660 320,945 -3,718 0.01% 16,900,946
2016-06-20 2016-06-16 52.164 324,663 +1,766 0.01% 16,935,879
2016-06-08 2016-06-06 52.943 322,897 -2,826 0.01% 17,095,156
2016-06-06 2016-06-02 52.731 325,723 -1,059 0.01% 17,175,609
2016-06-03 2016-06-01 52.448 326,782 -3,533 0.01% 17,138,933
2016-06-02 2016-05-31 52.164 330,315 -1,412 0.01% 17,230,713
2016-05-25 2016-05-23 50.749 331,727 -1,413 0.01% 16,834,779
2016-05-24 2016-05-20 51.103 333,140 -2,120 0.01% 17,024,385
2016-05-23 2016-05-19 59.966 335,260 +7,065 0.01% 20,104,155
2016-05-20 2016-05-18 59.276 328,195 +28,199 0.01% 19,453,994
2016-05-17 2016-05-13 58.662 299,996 +326 0.01% 17,598,442
2016-05-16 2016-05-12 58.969 299,670 +1,304 0.01% 17,671,236
2016-05-12 2016-05-10 58.892 298,366 +6,520 0.01% 17,571,461
2016-05-06 2016-05-04 58.586 291,846 +3,261 0.01% 17,097,965
2016-04-29 2016-04-27 58.739 288,585 +1,630 0.01% 16,951,177
2016-04-22 2016-04-20 59.046 286,955 -6,521 0.01% 16,943,450
2016-04-18 2016-04-14 59.199 293,476 -7,824 0.01% 17,373,496
2016-04-15 2016-04-13 58.816 301,300 +652 0.01% 17,721,147
2016-04-14 2016-04-12 57.895 300,648 +1,304 0.01% 17,406,145
2016-04-13 2016-04-11 58.202 299,344 +6,194 0.01% 17,422,468
2016-04-12 2016-04-08 59.276 293,150 +3,261 0.01% 17,376,677
2016-04-11 2016-04-07 58.892 289,889 +1,956 0.01% 17,072,231
2016-04-08 2016-04-06 57.819 287,933 +1,304 0.01% 16,647,925
2016-04-07 2016-04-05 57.819 286,629 +1,304 0.01% 16,572,530
2016-03-29 2016-03-23 57.205 285,325 +1,383 0.01% 16,322,098
2016-03-24 2016-03-22 58.279 283,942 -1,304 0.01% 16,547,811
2016-03-23 2016-03-21 58.049 285,246 -728 0.01% 16,558,187
2016-03-21 2016-03-17 58.202 285,974 -3,260 0.01% 16,644,305
2016-03-18 2016-03-16 58.816 289,234 +326 0.01% 17,011,478
2016-03-17 2016-03-15 57.742 288,908 -3,260 0.01% 16,682,144
2016-03-16 2016-03-14 57.282 292,168 +6,520 0.01% 16,735,958
2016-03-08 2016-03-04 55.748 285,648 -326 0.01% 15,924,395
2016-03-04 2016-03-02 56.669 285,974 -1,304 0.01% 16,205,720
2016-03-02 2016-02-29 55.135 287,278 -1,304 0.01% 15,839,030
2016-03-01 2016-02-26 56.975 288,582 -1,304 0.01% 16,442,028
2016-02-23 2016-02-19 55.212 289,886 -1,304 0.01% 16,005,051
2016-02-17 2016-02-15 54.521 291,190 -1,304 0.01% 15,876,084
2016-02-16 2016-02-12 54.521 292,494 -978 0.01% 15,947,180
2016-02-15 2016-02-11 53.678 293,472 +1,304 0.01% 15,752,955
2016-02-02 2016-01-29 53.831 292,168 +652 0.01% 15,727,768
2016-02-01 2016-01-28 53.294 291,516 +1,630 0.01% 15,536,190
2016-01-25 2016-01-21 52.758 289,886 -2,934 0.01% 15,293,716
2016-01-22 2016-01-20 54.445 292,820 -652 0.01% 15,942,500
2016-01-21 2016-01-19 55.825 293,472 +652 0.01% 16,383,074
2016-01-19 2016-01-15 56.132 292,820 +1,956 0.01% 16,436,493
2016-01-18 2016-01-14 55.902 290,864 -3,260 0.01% 16,259,786
2016-01-13 2016-01-11 55.595 294,124 +1,304 0.01% 16,351,809
2016-01-11 2016-01-07 55.595 292,820 -1,956 0.01% 16,279,313
2016-01-08 2016-01-06 57.205 294,776 +1,304 0.01% 16,862,745
2016-01-07 2016-01-05 58.279 293,472 +2,934 0.01% 17,103,209
2016-01-05 2015-12-31 58.892 290,538 +6,520 0.01% 17,110,452
2016-01-04 2015-12-29 58.662 284,018 +3,260 0.01% 16,661,137
2015-12-28 2015-12-22 56.975 280,758 -978 0.01% 15,996,254
2015-12-16 2015-12-14 55.518 281,736 +685 0.01% 15,641,494
2015-12-15 2015-12-11 55.825 281,051 -652 0.01% 15,689,671
2015-12-14 2015-12-10 55.672 281,703 +978 0.01% 15,682,866
2015-12-03 2015-12-01 56.208 280,725 -6,520 0.01% 15,779,106
2015-11-27 2015-11-25 56.362 287,245 +652 0.01% 16,189,638
2015-11-26 2015-11-24 56.362 286,593 +6,695 0.01% 16,152,890
2015-11-25 2015-11-23 56.899 279,898 +30 0.01% 15,925,792
2015-11-19 2015-11-17 55.365 279,868 +1,099 0.01% 15,494,864
2015-11-06 2015-11-04 55.058 278,769 +652 0.01% 15,348,511
2015-10-16 2015-10-14 51.991 278,117 +472 0.01% 14,459,543
2015-10-13 2015-10-09 51.761 277,645 -3,587 0.01% 14,371,131
2015-10-09 2015-10-07 52.604 281,232 -364 0.01% 14,794,019
2015-09-14 2015-09-10 53.601 281,596 +1,631 0.01% 15,093,883
2015-09-01 2015-08-28 53.525 279,965 +1,956 0.01% 14,984,991
2015-08-26 2015-08-24 52.295 278,009 +2,026 0.01% 14,538,576
2015-08-25 2015-08-21 54.613 275,983 -3,560 0.01% 15,072,180
2015-08-20 2015-08-18 56.853 279,543 +1,295 0.01% 15,892,813
2015-08-19 2015-08-17 56.544 278,248 +1,205 0.01% 15,733,215
2015-08-14 2015-08-12 55.540 277,043 -3,236 0.01% 15,386,874
2015-08-10 2015-08-06 54.458 280,279 +3,598 0.01% 15,263,496
2015-08-05 2015-08-03 53.454 276,681 +2,265 0.01% 14,789,714
2015-07-28 2015-07-24 54.381 274,416 -324 0.01% 14,923,010
2015-07-23 2015-07-21 54.999 274,740 +324 0.01% 15,110,409
2015-07-22 2015-07-20 54.381 274,416 +147 0.01% 14,923,010
2015-07-20 2015-07-16 53.918 274,269 -647 0.01% 14,787,899
2015-07-17 2015-07-15 53.918 274,916 +8,124 0.01% 14,822,784
2015-07-16 2015-07-14 54.844 266,792 +647 0.01% 14,632,060
2015-07-15 2015-07-13 53.840 266,145 -324 0.01% 14,329,315
2015-07-14 2015-07-10 53.377 266,469 +324 0.01% 14,223,258
2015-07-08 2015-07-06 52.759 266,145 -6,473 0.01% 14,041,495
2015-06-11 2015-06-09 55.385 272,618 +361 0.01% 15,098,994
2015-06-03 2015-06-01 57.703 272,257 -1,941 0.01% 15,709,921
2015-06-01 2015-05-28 57.239 274,198 +647 0.01% 15,694,838
2015-05-22 2015-05-20 60.339 273,551 +5,647 0.01% 16,505,702
2015-05-11 2015-05-07 59.471 267,904 +6,340 0.01% 15,932,532
2015-05-06 2015-05-04 60.575 261,564 -3,170 0.01% 15,844,314
2015-05-05 2015-04-30 60.260 264,734 -2,536 0.01% 15,952,815
2015-04-29 2015-04-27 60.891 267,270 +5,706 0.01% 16,274,280
2015-04-23 2015-04-21 60.260 261,564 +498 0.01% 15,761,792
2015-04-22 2015-04-20 59.787 261,066 -2,400 0.01% 15,608,234
2015-04-21 2015-04-17 60.812 263,466 +5,071 0.01% 16,021,870
2015-04-17 2015-04-15 61.206 258,395 +762 0.01% 15,815,397
2015-04-15 2015-04-13 61.443 257,633 +2,453 0.01% 15,829,719
2015-04-14 2015-04-10 61.443 255,180 +953 0.01% 15,679,000
2015-04-13 2015-04-09 60.812 254,227 -5,705 0.01% 15,460,029
2015-04-10 2015-04-08 60.418 259,932 +1,268 0.01% 15,704,452
2015-04-08 2015-04-01 58.525 258,664 +3,803 0.01% 15,138,197
2015-04-02 2015-03-31 58.209 254,861 -3,169 0.01% 14,835,220
2015-03-31 2015-03-27 57.263 258,030 +634 0.01% 14,775,462
2015-03-30 2015-03-26 57.420 257,396 -3,170 0.01% 14,779,762
2015-03-27 2015-03-25 57.578 260,566 +4,732 0.01% 15,002,888
2015-03-26 2015-03-24 57.105 255,834 +22 0.01% 14,609,357
2015-03-23 2015-03-19 56.632 255,812 +3,170 0.01% 14,487,039
2015-03-20 2015-03-18 55.843 252,642 -1,902 0.01% 14,108,247
2015-03-16 2015-03-12 55.606 254,544 +3,170 0.01% 14,154,230
2015-03-11 2015-03-09 53.871 251,374 -1,268 0.01% 13,541,766
2015-03-09 2015-03-05 54.581 252,642 +634 0.01% 13,789,417
2015-03-05 2015-03-03 56.079 252,008 +1,268 0.01% 14,132,474
2015-03-04 2015-03-02 56.079 250,740 +1,902 0.01% 14,061,365
2015-03-02 2015-02-26 56.710 248,838 -3,170 0.01% 14,111,717
2015-02-13 2015-02-11 54.581 252,008 +3,170 0.01% 13,754,813
2015-02-02 2015-01-29 54.581 248,838 -31,697 0.01% 13,581,791
2015-01-29 2015-01-27 53.082 280,535 -867 0.01% 14,891,429
2015-01-26 2015-01-22 52.294 281,402 -3,170 0.01% 14,715,498
2015-01-23 2015-01-21 52.609 284,572 -707 0.01% 14,971,050
2015-01-22 2015-01-20 52.925 285,279 -951 0.01% 15,098,249
2015-01-21 2015-01-19 52.451 286,230 +3,169 0.01% 15,013,123
2015-01-19 2015-01-15 52.609 283,061 -400 0.01% 14,891,558
2015-01-16 2015-01-14 52.057 283,461 -3,169 0.01% 14,756,097
2015-01-15 2015-01-13 52.925 286,630 +3,569 0.01% 15,169,750
2015-01-13 2015-01-09 51.268 283,061 -12,678 0.01% 14,512,013
2015-01-06 2015-01-02 50.322 295,739 +1,268 0.01% 14,882,077
2015-01-05 2014-12-31 50.164 294,471 -7,439 0.01% 14,771,817
2015-01-02 2014-12-29 50.401 301,910 +5,328 0.01% 15,216,425
2014-12-29 2014-12-22 50.006 296,582 -12,679 0.01% 14,830,927
2014-12-22 2014-12-18 48.823 309,261 +843 0.01% 15,099,065
2014-12-11 2014-12-09 49.139 308,418 +708 0.01% 15,155,212
2014-12-10 2014-12-08 49.375 307,710 -775 0.01% 15,193,233
2014-12-08 2014-12-04 48.744 308,485 +634 0.01% 15,036,847
2014-12-05 2014-12-03 48.429 307,851 +354 0.01% 14,908,818
2014-11-19 2014-11-17 49.691 307,497 +1,268 0.01% 15,279,730
2014-11-05 2014-11-03 49.375 306,229 +6,339 0.01% 15,120,109
2014-10-30 2014-10-28 49.139 299,890 +6,967 0.01% 14,736,159
2014-10-27 2014-10-23 48.981 292,923 +6,339 0.01% 14,347,602
2014-10-24 2014-10-22 48.981 286,584 -317 0.01% 14,037,113
2014-10-10 2014-10-08 48.981 286,901 +6,339 0.01% 14,052,640
2014-10-03 2014-09-29 48.665 280,562 -2,219 0.01% 13,653,635
2014-09-29 2014-09-25 49.533 282,781 +634 0.01% 14,006,968
2014-09-23 2014-09-19 49.375 282,147 +1,902 0.01% 13,931,056
2014-09-19 2014-09-17 50.479 280,245 +1,062 0.01% 14,146,601
2014-09-08 2014-09-04 50.719 279,183 -198,717 0.01% 14,159,923
2014-09-05 2014-09-03 50.242 477,900 +192,431 0.01% 24,010,729
2014-09-01 2014-08-28 48.811 285,469 +943 0.01% 13,934,088
2014-08-26 2014-08-22 49.765 284,526 -6,918 0.01% 14,159,487
2014-08-25 2014-08-21 49.447 291,444 +6,290 0.01% 14,411,087
2014-08-22 2014-08-20 49.845 285,154 +2,830 0.01% 14,213,408
2014-08-19 2014-08-15 48.891 282,324 +1,404 0.01% 13,803,021
2014-08-18 2014-08-14 48.811 280,920 -5,660 0.01% 13,712,046
2014-08-15 2014-08-13 48.891 286,580 +2,516 0.01% 14,011,100
2014-08-06 2014-08-04 48.334 284,064 -12,580 0.01% 13,730,015
2014-08-04 2014-07-31 48.573 296,644 -6,289 0.01% 14,408,806
2014-08-01 2014-07-30 49.050 302,933 +6,289 0.01% 14,858,774
2014-07-22 2014-07-18 47.062 296,644 -351 0.01% 13,960,742
2014-07-15 2014-07-11 47.062 296,995 -776 0.01% 13,977,261
2014-07-11 2014-07-09 46.585 297,771 +776 0.01% 13,871,750
2014-07-04 2014-07-02 47.698 296,995 +1,874 0.01% 14,166,143
2014-06-30 2014-06-26 47.062 295,121 +3,495 0.01% 13,889,066
2014-06-25 2014-06-23 46.029 291,626 -3,145 0.01% 13,423,199
2014-06-12 2014-06-10 46.903 294,771 -314 0.01% 13,825,728
2014-06-11 2014-06-09 46.744 295,085 +314 0.01% 13,793,538
2014-05-30 2014-05-28 46.426 294,771 +3,145 0.01% 13,685,127
2014-05-20 2014-05-16 45.552 291,626 +12,579 0.01% 13,284,099
2014-05-19 2014-05-15 45.870 279,047 -314 0.01% 12,799,836
2014-05-13 2014-05-09 47.040 279,361 +1,344 0.01% 13,141,103
2014-05-12 2014-05-08 46.877 278,017 +1,530 0.01% 13,032,629
2014-05-07 2014-05-02 47.610 276,487 -3,686 0.01% 13,163,421
2014-05-02 2014-04-29 48.098 280,173 -6,144 0.01% 13,475,719
2014-04-17 2014-04-15 48.179 286,317 +2,458 0.01% 13,794,534
2014-04-15 2014-04-11 48.342 283,859 +6,758 0.01% 13,722,313
2014-04-11 2014-04-09 47.447 277,101 -1,843 0.01% 13,147,550
2014-04-08 2014-04-04 47.365 278,944 -3,072 0.01% 13,212,293
2014-04-07 2014-04-03 47.365 282,016 +3,072 0.01% 13,357,800
2014-04-04 2014-04-02 47.203 278,944 -1,229 0.01% 13,166,890
2014-04-03 2014-04-01 47.203 280,173 -3,072 0.01% 13,224,902
2014-04-02 2014-03-31 46.714 283,245 +1,843 0.01% 13,231,599
2014-03-31 2014-03-27 45.819 281,402 -50,685 0.01% 12,893,587
2014-03-27 2014-03-25 45.819 332,087 +8,399 0.01% 15,215,929
2014-03-19 2014-03-17 45.249 323,688 +3,072 0.01% 14,646,693
2014-03-18 2014-03-14 45.249 320,616 -921 0.01% 14,507,687
2014-03-17 2014-03-13 45.494 321,537 -308 0.01% 14,627,865
2014-03-14 2014-03-12 45.412 321,845 +1,229 0.01% 14,615,684
2014-03-13 2014-03-11 45.331 320,616 +1,229 0.01% 14,533,780
2014-03-10 2014-03-06 45.005 319,387 +3,121 0.01% 14,374,097
2014-02-20 2014-02-18 45.249 316,266 -614 0.01% 14,310,852
2014-02-19 2014-02-17 44.761 316,880 +394 0.01% 14,183,902
2014-02-17 2014-02-13 44.273 316,486 +424 0.01% 14,011,725
2014-02-12 2014-02-10 43.866 316,062 +324 0.01% 13,864,341
2014-02-07 2014-02-05 43.703 315,738 +615 0.01% 13,798,737
2014-02-05 2014-01-30 44.680 315,123 -2,458 0.01% 14,079,610
2014-01-29 2014-01-27 45.412 317,581 +1,843 0.01% 14,422,047
2014-01-16 2014-01-14 46.063 315,738 +4,185 0.01% 14,543,920
2014-01-14 2014-01-10 46.470 311,553 +1,229 0.01% 14,477,922
2014-01-13 2014-01-09 46.145 310,324 +907 0.01% 14,319,789
2014-01-09 2014-01-07 46.633 309,417 +365 0.01% 14,429,025
2014-01-07 2014-01-03 46.714 309,052 +365 0.01% 14,437,156
2013-12-10 2013-12-06 48.505 308,687 +1,305 0.01% 14,972,792
2013-11-18 2013-11-14 47.610 307,382 +615 0.01% 14,634,318
2013-11-11 2013-11-07 48.098 306,767 -615 0.01% 14,754,834
2013-11-05 2013-11-01 48.749 307,382 +30,719 0.01% 14,984,541
2013-11-04 2013-10-31 48.912 276,663 +26,111 0.01% 13,532,055
2013-11-01 2013-10-30 48.830 250,552 +32,254 0.01% 12,234,531
2013-10-31 2013-10-29 48.342 218,298 +4,608 0.01% 10,552,963
2013-10-22 2013-10-18 48.749 213,690 +615 0.01% 10,417,157
2013-09-13 2013-09-11 49.481 213,075 +57,136 0.01% 10,543,244
2013-09-12 2013-09-10 48.993 155,939 +43,928 0.00% 7,639,931
2013-09-06 2013-09-04 48.992 112,011 +927 0.00% 5,487,611
2013-09-05 2013-09-03 49.320 111,084 -609 0.00% 5,478,659
2013-08-29 2013-08-27 47.350 111,693 -24,372 0.00% 5,288,714
2013-08-28 2013-08-26 46.858 136,065 +24,372 0.00% 6,375,744
2013-08-05 2013-08-01 48.171 111,693 +363 0.00% 5,380,373
2013-08-01 2013-07-30 47.515 111,330 -609 0.00% 5,289,798
2013-07-23 2013-07-19 47.350 111,939 +609 0.00% 5,300,362
2013-06-10 2013-06-06 47.843 111,330 +609 0.00% 5,326,342
2013-05-30 2013-05-28 52.520 110,721 -3,046 0.00% 5,815,115
2013-05-14 2013-05-10 54.242 113,767 +3,046 0.00% 6,170,986
2013-05-13 2013-05-09 53.658 110,721 +1,840 0.00% 5,941,086
2013-04-30 2013-04-26 52.406 108,881 +5,749 0.00% 5,706,064
2013-04-25 2013-04-23 51.322 103,132 -2,996 0.00% 5,292,897
2013-04-24 2013-04-22 51.238 106,128 +2,996 0.00% 5,437,800
2013-03-12 2013-03-08 54.660 103,132 -1,183 0.00% 5,637,151
2013-03-11 2013-03-07 53.825 104,315 +1,218 0.00% 5,614,762
2013-02-26 2013-02-22 52.991 103,097 +876 0.00% 5,463,169
2013-02-25 2013-02-21 52.991 102,221 -1,797 0.00% 5,416,749
2013-02-20 2013-02-18 53.324 104,018 +1,797 0.00% 5,546,695
2013-02-04 2013-01-31 53.408 102,221 -1,797 0.00% 5,459,401
2013-01-29 2013-01-25 52.323 104,018 +1,797 0.00% 5,442,531
2013-01-18 2013-01-16 52.406 102,221 -1,797 0.00% 5,357,037
2013-01-15 2013-01-11 52.073 104,018 +1,797 0.00% 5,416,491
2013-01-14 2013-01-10 51.739 102,221 -2,996 0.00% 5,288,795
2013-01-08 2013-01-04 51.322 105,217 +2,996 0.00% 5,399,903
2013-01-07 2013-01-03 51.071 102,221 +11,983 0.00% 5,220,552
2012-12-21 2012-12-19 51.322 90,238 -599 0.00% 4,631,157
2012-12-18 2012-12-14 51.572 90,837 +599 0.00% 4,684,639
2012-12-10 2012-12-06 51.572 90,238 -366 0.00% 4,653,748
2012-12-07 2012-12-05 52.073 90,604 -1,798 0.00% 4,717,988
2012-11-30 2012-11-28 50.737 92,402 +3,595 0.00% 4,688,240
2012-11-28 2012-11-26 50.904 88,807 +1,798 0.00% 4,520,661
2012-11-19 2012-11-15 48.484 87,009 +1,671 0.00% 4,218,570
2012-11-14 2012-11-12 49.235 85,338 +669 0.00% 4,201,645
2012-10-31 2012-10-29 50.070 84,669 -643 0.00% 4,239,363
2012-10-30 2012-10-26 49.986 85,312 +643 0.00% 4,264,438
2012-10-29 2012-10-25 50.237 84,669 -2,996 0.00% 4,253,494
2012-10-26 2012-10-24 50.320 87,665 -1,233 0.00% 4,411,319
2012-10-25 2012-10-22 49.819 88,898 +2,996 0.00% 4,428,853
2012-10-24 2012-10-19 49.068 85,902 +367 0.00% 4,215,077
2012-10-19 2012-10-17 48.818 85,535 +334 0.00% 4,175,655
2012-10-18 2012-10-16 48.818 85,201 +1,498 0.00% 4,159,350
2012-10-03 2012-09-27 49.152 83,703 -3,895 0.00% 4,114,160
2012-09-27 2012-09-25 49.319 87,598 -9,005 0.00% 4,320,227
2012-09-21 2012-09-19 49.152 96,603 -5,992 0.00% 4,748,220
2012-09-20 2012-09-18 48.401 102,595 +5,992 0.00% 4,965,684
2012-09-19 2012-09-17 48.484 96,603 -17,975 0.00% 4,683,728
2012-09-18 2012-09-14 48.651 114,578 -11,983 0.00% 5,574,356
2012-09-17 2012-09-13 47.984 126,561 -2,996 0.00% 6,072,851
2012-09-14 2012-09-12 48.234 129,557 +29,958 0.00% 6,249,045
2012-09-13 2012-09-11 47.733 99,599 -3,595 0.00% 4,754,183
2012-09-11 2012-09-07 47.066 103,194 -11,983 0.00% 4,856,892
2012-09-10 2012-09-06 46.732 115,177 +1,797 0.00% 5,382,434
2012-09-07 2012-09-05 46.648 113,380 +5,992 0.00% 5,288,995
2012-09-04 2012-08-31 46.398 107,388 +5,992 0.00% 4,982,593
2012-09-03 2012-08-30 46.231 101,396 -10,486 0.00% 4,687,653
2012-08-28 2012-08-24 46.648 111,882 -602 0.00% 5,219,116
2012-08-27 2012-08-23 47.487 112,484 -6,703 0.00% 5,341,485
2012-08-24 2012-08-22 47.318 119,187 +7,700 0.00% 5,639,718
2012-08-21 2012-08-17 47.487 111,487 +7,423 0.00% 5,294,141
2012-08-20 2012-08-16 47.318 104,064 +2,970 0.00% 4,924,125
2012-08-03 2012-08-01 46.139 101,094 -1,188 0.00% 4,664,425
2012-06-18 2012-06-14 41.930 102,282 -178,155 0.00% 4,288,651
2012-05-24 2012-05-22 42.940 280,437 +1,187 0.01% 12,041,974
2012-05-07 2012-05-03 47.855 279,250 +5,096 0.01% 13,363,410
2012-04-11 2012-04-05 46.568 274,154 -583 0.01% 12,766,867
2012-04-10 2012-04-03 46.911 274,737 -2,332 0.01% 12,888,263
2012-04-03 2012-03-30 47.683 277,069 +2,915 0.01% 13,211,515
2012-03-14 2012-03-12 47.683 274,154 -73 0.01% 13,072,519
2012-03-09 2012-03-07 46.740 274,227 +73 0.01% 12,817,302
2012-02-15 2012-02-13 45.282 274,154 +1,166 0.01% 12,414,191
2012-02-13 2012-02-09 45.453 272,988 -1,166 0.01% 12,408,216
2012-02-09 2012-02-07 45.025 274,154 +1,166 0.01% 12,343,655
2012-02-03 2012-02-01 44.767 272,988 +182,468 0.01% 12,220,922
2012-01-26 2012-01-19 42.966 90,520 +1,166 0.00% 3,889,307
2012-01-17 2012-01-13 43.481 89,354 -292 0.00% 3,885,186
2012-01-09 2012-01-05 43.395 89,646 +1,307 0.00% 3,890,195
2011-12-21 2011-12-19 42.023 88,339 +2,332 0.00% 3,712,261
2011-11-30 2011-11-28 41.165 86,007 -1,458 0.00% 3,540,503
2011-11-17 2011-11-15 42.966 87,465 +4,028 0.00% 3,758,045
2011-11-15 2011-11-11 42.966 83,437 +3,130 0.00% 3,584,976
2011-11-14 2011-11-10 43.052 80,307 -17,490 0.00% 3,457,379
2011-11-09 2011-11-07 43.567 97,797 +75,314 0.00% 4,260,682
2011-11-08 2011-11-04 43.138 22,483 +1,166 0.00% 969,867
2011-10-28 2011-10-26 43.481 21,317 -1,166 0.00% 926,881
2011-08-30 2011-08-26 44.081 22,483 +292 0.00% 991,077
2011-08-24 2011-08-22 44.241 22,191 +209 0.00% 981,758
2011-08-10 2011-08-08 42.163 21,982 +5,775 0.00% 926,835
2011-07-14 2011-07-12 46.146 16,207 +6,353 0.00% 747,888
2011-07-12 2011-07-08 47.012 9,854 +577 0.00% 463,254
2011-07-05 2011-06-30 47.791 9,277 -2,887 0.00% 443,357
2011-06-30 2011-06-28 46.406 12,164 -1,155 0.00% 564,479
2011-06-29 2011-06-27 46.579 13,319 -2,310 0.00% 620,384
2011-06-28 2011-06-24 47.185 15,629 +1,732 0.00% 737,453
2011-06-24 2011-06-22 46.579 13,897 +1,155 0.00% 647,306
2011-06-09 2011-06-07 47.964 12,742 +2,888 0.00% 611,158
2011-06-03 2011-06-01 49.782 9,854 -2,888 0.00% 490,554
2011-03-18 2011-03-16 48.830 12,742 +5,775 0.00% 622,190
2011-03-16 2011-03-14 51.367 6,967 +110 0.00% 357,873
2011-03-01 2011-02-25 50.135 6,857 -1,706 0.00% 343,779
2011-02-16 2011-02-14 49.608 8,563 -568 0.00% 424,791
2011-02-15 2011-02-11 49.432 9,131 +1,137 0.00% 451,362
2011-02-10 2011-02-08 51.191 7,994 -1,137 0.00% 409,220
2011-02-09 2011-02-07 50.575 9,131 +1,137 0.00% 461,802
2011-01-11 2011-01-07 52.334 7,994 -5,685 0.00% 418,361
2011-01-10 2011-01-06 50.839 13,679 +1,137 0.00% 695,428
2011-01-07 2011-01-05 50.839 12,542 +1,137 0.00% 637,624
2011-01-06 2011-01-04 51.191 11,405 +3,695 0.00% 583,832
2010-12-13 2010-12-09 50.399 7,710 -4,832 0.00% 388,579
2010-11-12 2010-11-10 54.006 12,542 +1,137 0.00% 677,337
2010-11-11 2010-11-09 54.006 11,405 +2,274 0.00% 615,933
2010-11-10 2010-11-08 54.797 9,131 +568 0.00% 500,353
2010-11-08 2010-11-04 54.885 8,563 +5,116 0.00% 469,981
2010-11-05 2010-11-03 54.357 3,447 -317 0.00% 187,370
2010-10-22 2010-10-20 53.566 3,764 +3 0.00% 201,621
2010-10-05 2010-09-30 51.631 3,761 -1,421 0.00% 194,183
2010-08-30 2010-08-26 49.344 5,182 -1,137 0.00% 255,700
2010-08-27 2010-08-25 49.415 6,319 +317 0.00% 312,256
2010-08-26 2010-08-24 49.415 6,002 -1,667 0.00% 296,591
2010-08-24 2010-08-20 49.239 7,669 +2,828 0.00% 377,611
2010-08-13 2010-08-11 50.741 4,841 -1,979 0.00% 245,639
2010-08-11 2010-08-09 51.360 6,820 -5,373 0.00% 350,277
2010-07-30 2010-07-28 48.620 12,193 +1,414 0.00% 592,822
2010-07-29 2010-07-27 48.797 10,779 +1,979 0.00% 525,979
2010-07-27 2010-07-23 48.797 8,800 +3,959 0.00% 429,410
2010-03-31 2010-03-29 51.625 4,841 -565 0.00% 249,919
2010-03-26 2010-03-24 51.250 5,406 +72 0.00% 277,059
2010-03-08 2010-03-04 49.817 5,334 -1,752 0.00% 265,723
2010-02-26 2010-02-24 48.294 7,086 -558 0.00% 342,209
2010-02-12 2010-02-10 48.204 7,644 -558 0.00% 368,471
2010-02-10 2010-02-08 46.950 8,202 -1,116 0.00% 385,081
2010-02-05 2010-02-03 45.785 9,318 -1,116 0.00% 426,623
2010-02-03 2010-02-01 45.158 10,434 +1,116 0.00% 471,175
2010-02-02 2010-01-29 45.247 9,318 +279 0.00% 421,614
2010-01-22 2010-01-20 47.846 9,039 +279 0.00% 432,477
2010-01-21 2010-01-19 48.383 8,760 -558 0.00% 423,837
2010-01-13 2010-01-11 48.025 9,318 -1,116 0.00% 447,495
2010-01-07 2010-01-05 47.398 10,434 +1,116 0.00% 494,547
2009-12-29 2009-12-24 47.756 9,318 -1,116 0.00% 444,991
2009-12-14 2009-12-10 47.398 10,434 +1,116 0.00% 494,547
2009-12-04 2009-12-02 48.025 9,318 -13 0.00% 447,495
2009-11-26 2009-11-24 48.025 9,331 +13 0.00% 448,120
2009-11-18 2009-11-16 48.921 9,318 +1,116 0.00% 455,844
2009-11-13 2009-11-11 49.010 8,202 +558 0.00% 401,983
2009-10-29 2009-10-27 49.817 7,644 +2,232 0.00% 380,800
2009-10-20 2009-10-16 49.906 5,412 -558 0.00% 270,093
2009-10-13 2009-10-09 48.921 5,970 -2,232 0.00% 292,057
2009-10-08 2009-10-06 47.577 8,202 +2,232 0.00% 390,225
2009-09-23 2009-09-21 47.846 5,970 -279 0.00% 285,638
2009-08-27 2009-08-25 49.085 6,249 +32 0.00% 306,734
2009-08-19 2009-08-17 48.905 6,217 +556 0.00% 304,043
2009-08-12 2009-08-10 51.067 5,661 -556 0.00% 289,088
2009-07-23 2009-07-21 48.004 6,217 -1,110 0.00% 298,444
2009-07-22 2009-07-20 47.194 7,327 -555 0.00% 345,790
2009-07-16 2009-07-14 44.132 7,882 -3,331 0.00% 347,846
2009-06-30 2009-06-26 43.321 11,213 -310 0.00% 485,760
2009-06-23 2009-06-19 41.610 11,523 +310 0.00% 479,471
2009-06-17 2009-06-15 43.141 11,213 +2,270 0.00% 483,740
2009-06-11 2009-06-09 43.321 8,943 +555 0.00% 387,421
2009-06-05 2009-06-03 45.483 8,388 -12,213 0.00% 381,509
2009-06-02 2009-05-29 44.222 20,601 -1,388 0.00% 911,012
2009-06-01 2009-05-27 41.250 21,989 -555 0.00% 907,038
2009-05-27 2009-05-25 38.368 22,544 -1,666 0.00% 864,958
2009-05-22 2009-05-20 37.287 24,210 +1,110 0.00% 902,713
2009-05-19 2009-05-15 37.017 23,100 -2,220 0.00% 855,083
2009-05-18 2009-05-14 36.476 25,320 +1,665 0.00% 923,577
2009-05-13 2009-05-11 36.476 23,655 +1,666 0.00% 862,844
2009-05-12 2009-05-08 38.548 21,989 -1,111 0.00% 847,625
2009-05-08 2009-05-06 34.801 23,100 +556 0.00% 803,903
2009-05-05 2009-04-30 35.485 22,544 -1,111 0.00% 799,985
2009-04-30 2009-04-28 34.549 23,655 +1,111 0.00% 817,252
2009-04-27 2009-04-23 35.882 22,544 -1,111 0.00% 808,919
2009-04-22 2009-04-20 35.269 23,655 -1,110 0.00% 834,296
2009-04-20 2009-04-16 34.297 24,765 +1,665 0.00% 849,356
2009-04-16 2009-04-14 35.522 23,100 -1,110 0.00% 820,547
2009-04-15 2009-04-09 35.197 24,210 +2,221 0.00% 852,126
2009-04-03 2009-04-01 33.180 21,989 -1,111 0.00% 729,591
2009-04-01 2009-03-30 33.760 23,100 +422 0.00% 779,847
2009-03-26 2009-03-24 34.273 22,678 +1,090 0.00% 777,250
2009-03-25 2009-03-23 34.824 21,588 -1,090 0.00% 751,775
2009-03-20 2009-03-18 33.613 22,678 -1,090 0.00% 762,271
2009-03-18 2009-03-16 32.549 23,768 -1,090 0.00% 773,616
2009-03-13 2009-03-11 30.934 24,858 +1,090 0.00% 768,959
2009-02-27 2009-02-25 32.475 23,768 +1,090 0.00% 771,872
2009-02-18 2009-02-16 32.842 22,678 -554 0.00% 744,796
2009-02-10 2009-02-06 32.842 23,232 -1,090 0.00% 762,990
2009-02-09 2009-02-05 32.549 24,322 +1,090 0.00% 791,648
2009-02-02 2009-01-29 34.090 23,232 -1,090 0.00% 791,975
2009-01-21 2009-01-19 32.695 24,322 -1,090 0.00% 795,218
2009-01-19 2009-01-15 31.374 25,412 +1,090 0.00% 797,286
2009-01-15 2009-01-13 32.806 24,322 -1,635 0.00% 797,896
2009-01-12 2009-01-08 32.328 25,957 -1,090 0.00% 839,150
2009-01-09 2009-01-07 32.182 27,047 +1,635 0.00% 870,418
2009-01-06 2009-01-02 33.172 25,412 -545 0.00% 842,979
2009-01-05 2008-12-31 32.952 25,957 +545 0.00% 855,343
2009-01-02 2008-12-29 33.319 25,412 -1,090 0.00% 846,709
2008-12-29 2008-12-22 32.769 26,502 +3,270 0.00% 868,439
2008-12-23 2008-12-19 33.686 23,232 +1,090 0.00% 782,598
2008-12-22 2008-12-18 34.971 22,142 -1,090 0.00% 774,317
2008-12-19 2008-12-17 34.677 23,232 -2,180 0.00% 805,615
2008-12-16 2008-12-12 33.026 25,412 +1,090 0.00% 839,249
2008-12-12 2008-12-10 34.824 24,322 -1,090 0.00% 846,983
2008-12-09 2008-12-05 31.007 25,412 -2,180 0.00% 787,961
2008-12-08 2008-12-04 30.457 27,592 +2,180 0.00% 840,370
2008-12-03 2008-12-01 31.741 25,412 -4,360 0.00% 806,611
2008-12-02 2008-11-28 31.595 29,772 +1,635 0.00% 940,634
2008-12-01 2008-11-27 31.154 28,137 -16,351 0.00% 876,587
2008-11-28 2008-11-26 31.448 44,488 -10,901 0.00% 1,399,049
2008-11-27 2008-11-25 31.154 55,389 +27,252 0.00% 1,725,602
2008-11-05 2008-11-03 31.741 28,137 -4,905 0.00% 893,106
2008-11-03 2008-10-30 31.521 33,042 -1,426 0.00% 1,041,523
2008-10-22 2008-10-20 31.705 34,468 -10,901 0.00% 1,092,796
2008-10-21 2008-10-17 31.191 45,369 +7,086 0.00% 1,415,101
2008-10-17 2008-10-15 35.961 38,283 +12 0.00% 1,376,707
2008-10-16 2008-10-14 36.879 38,271 +10,900 0.00% 1,411,384
2008-10-15 2008-10-13 36.879 27,371 -27,251 0.00% 1,009,406
2008-10-14 2008-10-10 33.723 54,622 +27,251 0.00% 1,842,012
2008-10-03 2008-09-30 41.557 27,371 +1,363 0.00% 1,137,465
2008-09-18 2008-09-16 45.869 26,008 +1,090 0.00% 1,192,961
2008-09-11 2008-09-09 47.612 24,918 -1,090 0.00% 1,186,397
2008-09-08 2008-09-04 47.153 26,008 -1,090 0.00% 1,226,364
2008-09-04 2008-09-02 47.520 27,098 -1,092 0.00% 1,287,705
2008-08-18 2008-08-14 47.873 28,190 +154 0.00% 1,349,535
2008-08-14 2008-08-12 46.950 28,036 -1,627 0.00% 1,316,302
2008-08-05 2008-08-01 46.397 29,663 +1,627 0.00% 1,376,273
2008-07-15 2008-07-11 45.475 28,036 -1,085 0.00% 1,274,925
2008-07-11 2008-07-09 44.829 29,121 -1,084 0.00% 1,305,462
2008-07-09 2008-07-07 45.751 30,205 +2,169 0.00% 1,381,918
2008-06-18 2008-06-16 48.057 28,036 +24 0.00% 1,347,334
2008-06-12 2008-06-10 49.072 28,012 +542 0.00% 1,374,603
2008-06-11 2008-06-06 50.548 27,470 -2,168 0.00% 1,388,548
2008-06-10 2008-06-05 50.548 29,638 -2,711 0.00% 1,498,135
2008-05-28 2008-05-26 48.057 32,349 -542 0.00% 1,554,605
2008-05-26 2008-05-22 48.887 32,891 +542 0.00% 1,607,957
2008-05-22 2008-05-20 49.256 32,349 +3,795 0.00% 1,593,396
2008-05-14 2008-05-09 49.533 28,554 +1,084 0.00% 1,414,369
2008-05-09 2008-05-07 50.271 27,470 -542 0.00% 1,380,946
2008-05-02 2008-04-29 51.009 28,012 -30,356 0.00% 1,428,864
2008-04-30 2008-04-28 50.456 58,368 -2,710 0.00% 2,944,989
2008-04-28 2008-04-24 49.810 61,078 +18,972 0.00% 3,042,287
2008-04-25 2008-04-23 50.640 42,106 -17,346 0.00% 2,132,249
2008-04-23 2008-04-21 49.441 59,452 -3,252 0.00% 2,939,361
2008-04-21 2008-04-17 49.441 62,704 +27,103 0.00% 3,100,142
2008-04-16 2008-04-14 49.164 35,601 +2,168 0.00% 1,750,294
2008-04-07 2008-04-02 51.034 33,433 +1,355 0.00% 1,706,220
2008-04-03 2008-04-01 49.821 32,078 -2,316 0.00% 1,598,162
2008-04-01 2008-03-28 48.702 34,394 -10,718 0.00% 1,675,041
2008-03-31 2008-03-27 48.328 45,112 +16,078 0.00% 2,180,189
2008-03-25 2008-03-19 50.381 29,034 -2,680 0.00% 1,462,759
2008-03-19 2008-03-17 48.422 31,714 +536 0.00% 1,535,644
2008-03-18 2008-03-14 49.728 31,178 +2,680 0.00% 1,550,414
2008-03-17 2008-03-13 50.754 28,498 +2,741 0.00% 1,446,390
2008-03-12 2008-03-10 52.713 25,757 +536 0.00% 1,357,738
2008-03-11 2008-03-07 52.340 25,221 +2,144 0.00% 1,320,071
2008-03-07 2008-03-05 53.553 23,077 +1,072 0.00% 1,235,844
2008-02-29 2008-02-27 55.512 22,005 -20,901 0.00% 1,221,548
2008-02-20 2008-02-18 54.579 42,906 -536 0.00% 2,341,780
2008-02-19 2008-02-15 54.859 43,442 -1,608 0.00% 2,383,194
2008-02-18 2008-02-14 53.926 45,050 -1,072 0.00% 2,429,377
2008-02-14 2008-02-12 52.900 46,122 +16,078 0.00% 2,439,852
2008-02-13 2008-02-11 52.340 30,044 +1,072 0.00% 1,572,508
2008-02-12 2008-02-06 54.206 28,972 -24,652 0.00% 1,570,460
2008-02-11 2008-02-04 55.792 53,624 -12,594 0.00% 2,991,801
2008-02-05 2008-02-01 54.393 66,218 +30,815 0.00% 3,601,777
2008-02-04 2008-01-31 55.792 35,403 -16,346 0.00% 1,975,211
2008-02-01 2008-01-30 56.259 51,749 +31,083 0.00% 2,911,331
2008-01-31 2008-01-29 58.031 20,666 -26,259 0.00% 1,199,276
2008-01-30 2008-01-28 58.125 46,925 +2,679 0.00% 2,727,499
2008-01-29 2008-01-25 58.311 44,246 -2,411 0.00% 2,580,039
2008-01-28 2008-01-24 56.445 46,657 -1,072 0.00% 2,633,567
2008-01-25 2008-01-23 56.539 47,729 +9,646 0.00% 2,698,530
2008-01-24 2008-01-22 52.340 38,083 +1,608 0.00% 1,993,271
2008-01-23 2008-01-21 59.058 36,475 +16,077 0.00% 2,154,127
2008-01-22 2008-01-18 61.390 20,398 -3,483 0.00% 1,252,235
2008-01-21 2008-01-17 58.778 23,881 -23,044 0.00% 1,403,671
2008-01-18 2008-01-16 58.405 46,925 +11,254 0.00% 2,740,633
2008-01-17 2008-01-15 58.498 35,671 +13,130 0.00% 2,086,676
2008-01-15 2008-01-11 58.964 22,541 +536 0.00% 1,329,115
2008-01-14 2008-01-10 61.017 22,005 +536 0.00% 1,342,676
2008-01-11 2008-01-09 63.909 21,469 -1,072 0.00% 1,372,065
2008-01-10 2008-01-08 63.536 22,541 +2,143 0.00% 1,432,163
2008-01-04 2008-01-02 57.472 20,398 -16,077 0.00% 1,172,305
2008-01-02 2007-12-27 52.340 36,475 +16,077 0.00% 1,909,108
2007-12-28 2007-12-24 53.740 20,398 -26,795 0.00% 1,096,181
2007-12-21 2007-12-19 51.500 47,193 -1,072 0.00% 2,430,462
2007-12-19 2007-12-17 50.101 48,265 +1,072 0.00% 2,418,126
2007-12-18 2007-12-14 51.034 47,193 -536 0.00% 2,408,447
2007-12-17 2007-12-13 50.941 47,729 +26,796 0.00% 2,431,349
2007-12-14 2007-12-12 52.247 20,933 +2,679 0.00% 1,093,684
2007-12-13 2007-12-11 52.060 18,254 -11,790 0.00% 950,308
2007-12-12 2007-12-10 51.500 30,044 -18,757 0.00% 1,547,281
2007-12-11 2007-12-07 49.541 48,801 +32,155 0.00% 2,417,661
2007-12-04 2007-11-30 48.981 16,646 -53,592 0.00% 815,345
2007-11-29 2007-11-27 46.649 70,238 +10,718 0.00% 3,276,532
2007-11-27 2007-11-23 44.690 59,520 +1,072 0.00% 2,659,933
2007-11-12 2007-11-08 46.183 58,448 +26,796 0.00% 2,699,275
2007-11-08 2007-11-06 47.675 31,652 +268 0.00% 1,509,018
2007-11-07 2007-11-05 46.276 31,384 +16,078 0.00% 1,452,320
2007-10-31 2007-10-29 50.194 15,306 -21,437 0.00% 768,274
2007-10-30 2007-10-26 48.048 36,743 -26,796 0.00% 1,765,445
2007-10-24 2007-10-22 45.529 63,539 +1,072 0.00% 2,892,894
2007-10-18 2007-10-16 46.929 62,467 +10,718 0.00% 2,931,507
2007-10-12 2007-10-10 46.929 51,749 +12,862 0.00% 2,428,523
2007-10-10 2007-10-08 47.769 38,887 +10,719 0.00% 1,857,576
2007-10-09 2007-10-05 47.022 28,168 +16,077 0.00% 1,324,521
2007-10-05 2007-10-03 44.876 12,091 -16,078 0.00% 542,600
2007-10-04 2007-10-02 44.037 28,169 -717 0.00% 1,240,468
2007-10-03 2007-09-28 43.197 28,886 +717 0.00% 1,247,788
2007-09-25 2007-09-21 43.663 28,169 +10,718 0.00% 1,229,956
2007-09-20 2007-09-18 42.824 17,451 +5,360 0.00% 747,318
2007-09-18 2007-09-14 43.477 12,091 -33,227 0.00% 525,679
2007-09-17 2007-09-13 42.544 45,318 +33,229 0.00% 1,928,004
2007-09-14 2007-09-12 43.010 12,089 +299 0.00% 519,952
2007-09-13 2007-09-11 42.730 11,790 -10,719 0.00% 503,792
2007-09-11 2007-09-07 39.932 22,509 +10,719 0.00% 898,819
2007-09-07 2007-09-05 38.439 11,790 -4,288 0.00% 453,193
2007-08-29 2007-08-27 35.941 16,078 +119 0.00% 577,866
2007-08-23 2007-08-21 35.227 15,959 -79,797 0.00% 562,189
2007-08-20 2007-08-16 34.926 95,756 +4,256 0.00% 3,344,407
2007-07-27 2007-07-25 37.596 91,500 -2,128 0.00% 3,440,000
2007-07-19 2007-07-17 37.558 93,628 -4,256 0.00% 3,516,484
2007-07-11 2007-07-09 35.941 97,884 +9,044 0.00% 3,518,090
2007-07-10 2007-07-06 34.964 88,840 +532 0.00% 3,106,196
2007-07-05 2007-07-03 34.588 88,308 +1,596 0.00% 3,054,395
2007-07-03 2007-06-28 35.265 86,712 -2,128 0.00% 3,057,873
2007-06-26 2007-06-22 35.340 88,840 0.00% 3,139,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top