History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 606,859 +0 0.01% 16,215,272
2025-10-13 2025-10-09 26.600 606,859 +0 0.01% 16,142,449
2025-10-10 2025-10-08 26.240 606,859 +5,000 0.01% 15,923,980
2025-10-02 2025-09-29 26.560 601,859 +3,350 0.01% 15,985,375
2025-09-19 2025-09-17 26.740 598,509 +500 0.01% 16,004,131
2025-09-18 2025-09-16 26.740 598,009 +500 0.01% 15,990,761
2025-09-02 2025-08-29 26.360 597,509 +2,233 0.01% 15,750,337
2025-08-27 2025-08-25 27.847 595,276 +9,131 0.01% 16,576,750
2025-08-19 2025-08-15 27.867 586,145 +493 0.01% 16,334,383
2025-08-18 2025-08-14 28.781 585,652 -1,952 0.01% 16,855,942
2025-07-21 2025-07-17 27.878 587,604 -1,969 0.01% 16,381,009
2025-07-17 2025-07-15 28.132 589,573 -985 0.01% 16,585,589
2025-07-10 2025-07-08 28.842 590,558 +492 0.01% 17,033,130
2025-06-24 2025-06-20 27.573 590,066 +493 0.01% 16,269,866
2025-06-13 2025-06-11 28.284 589,573 +492 0.01% 16,675,403
2025-06-06 2025-06-04 27.725 589,081 +99 0.01% 16,332,446
2025-05-27 2025-05-23 26.811 588,982 -1,970 0.01% 15,791,359
2025-05-23 2025-05-21 29.326 590,952 +18,953 0.01% 17,330,239
2025-05-16 2025-05-14 29.274 571,999 -2,011 0.01% 16,744,416
2025-05-12 2025-05-08 28.224 574,010 +96 0.01% 16,201,017
2025-04-14 2025-04-10 25.759 573,914 -57,958 0.01% 14,783,214
2025-03-28 2025-03-26 27.385 631,872 -28,593 0.01% 17,303,747
2025-03-27 2025-03-25 27.490 660,465 +28,593 0.01% 18,156,061
2025-03-17 2025-03-13 27.647 631,872 -532 0.01% 17,469,492
2025-03-10 2025-03-06 27.542 632,404 +532 0.01% 17,417,846
2025-03-04 2025-02-28 26.650 631,872 +143 0.01% 16,839,662
2025-02-21 2025-02-19 26.178 631,729 +95 0.01% 16,537,578
2025-02-13 2025-02-11 25.496 631,634 +95 0.01% 16,104,317
2025-02-04 2025-01-28 25.549 631,539 +143 0.01% 16,135,026
2025-01-17 2025-01-15 25.129 631,396 +40 0.01% 15,866,381
2025-01-08 2025-01-06 27.332 631,356 +96 0.01% 17,256,494
2024-12-16 2024-12-12 29.483 631,260 -1,906 0.01% 18,611,661
2024-12-06 2024-12-04 28.854 633,166 +95 0.01% 18,269,254
2024-11-12 2024-11-08 29.588 633,071 +95 0.01% 18,731,479
2024-10-28 2024-10-24 29.903 632,976 +95 0.01% 18,927,909
2024-10-22 2024-10-18 30.480 632,881 +96 0.01% 19,290,289
2024-10-09 2024-10-07 31.949 632,785 +95 0.01% 20,216,874
2024-10-08 2024-10-04 31.529 632,690 +7 0.01% 19,948,304
2024-10-03 2024-09-30 30.795 632,683 +190 0.01% 19,483,403
2024-10-02 2024-09-27 31.320 632,493 -476 0.01% 19,809,367
2024-09-26 2024-09-24 29.274 632,969 +63 0.01% 18,529,222
2024-09-24 2024-09-20 29.221 632,906 +95 0.01% 18,494,174
2024-09-20 2024-09-17 28.696 632,811 +95 0.01% 18,159,416
2024-09-17 2024-09-13 28.067 632,716 +96 0.01% 17,758,372
2024-09-16 2024-09-12 27.857 632,620 +95 0.01% 17,622,924
2024-09-12 2024-09-10 27.700 632,525 -3,812 0.01% 17,520,728
2024-09-09 2024-09-04 27.910 636,337 +3,835 0.01% 17,759,852
2024-08-28 2024-08-26 30.090 632,502 +9,454 0.01% 19,032,293
2024-08-23 2024-08-21 29.611 623,048 -92 0.01% 18,449,180
2024-08-20 2024-08-16 29.238 623,140 -4,695 0.01% 18,219,596
2024-07-16 2024-07-12 27.587 627,835 +36 0.01% 17,320,326
2024-06-13 2024-06-11 26.629 627,799 -1,537 0.01% 16,717,503
2024-06-12 2024-06-07 27.587 629,336 +1,537 0.01% 17,361,734
2024-05-29 2024-05-27 28.812 627,799 -4,694 0.01% 18,088,338
2024-05-28 2024-05-24 28.173 632,493 -4,694 0.01% 17,819,363
2024-05-24 2024-05-22 31.775 637,187 +19,898 0.01% 20,246,687
2024-05-21 2024-05-17 31.995 617,289 -828 0.01% 19,750,166
2024-05-17 2024-05-14 31.390 618,117 -552 0.01% 19,402,872
2024-05-16 2024-05-13 31.445 618,669 +552 0.01% 19,454,211
2024-04-18 2024-04-16 26.553 618,117 +1,819 0.01% 16,412,587
2024-04-17 2024-04-15 27.212 616,298 +4,548 0.01% 16,770,854
2024-04-15 2024-04-11 28.257 611,750 +2,819 0.01% 17,286,072
2024-04-09 2024-04-05 27.762 608,931 +1,819 0.01% 16,905,137
2024-04-05 2024-04-02 28.587 607,112 +2,729 0.01% 17,355,271
2024-03-05 2024-03-01 28.257 604,383 +91 0.01% 17,077,905
2024-03-01 2024-02-28 29.301 604,292 -3,638 0.01% 17,706,523
2024-02-20 2024-02-16 27.927 607,930 +1,819 0.01% 16,977,608
2024-02-16 2024-02-14 27.652 606,111 +1,819 0.01% 16,760,207
2024-01-25 2024-01-23 28.587 604,292 -560 0.01% 17,274,656
2024-01-09 2024-01-05 30.896 604,852 +91 0.01% 18,687,218
2023-12-22 2023-12-20 32.270 604,761 +91 0.01% 19,515,564
2023-12-15 2023-12-13 31.335 604,670 -455 0.01% 18,947,526
2023-11-13 2023-11-09 31.995 605,125 +507 0.01% 19,360,979
2023-10-20 2023-10-18 33.699 604,618 +508 0.01% 20,375,148
2023-10-13 2023-10-11 34.194 604,110 +265 0.01% 20,656,923
2023-10-09 2023-10-05 33.259 603,845 -52 0.01% 20,083,531
2023-08-23 2023-08-21 35.811 603,897 +12,281 0.01% 21,625,858
2023-08-11 2023-08-09 39.152 591,616 -449 0.01% 23,162,996
2023-08-10 2023-08-08 38.707 592,065 +449 0.01% 22,916,785
2023-08-07 2023-08-03 39.208 591,616 +449 0.01% 23,195,945
2023-07-18 2023-07-13 39.653 591,167 +10,215 0.01% 23,441,731
2023-05-29 2023-05-24 43.794 580,952 +13,553 0.01% 25,442,083
2023-05-22 2023-05-18 43.794 567,399 +938 0.01% 24,848,545
2023-04-28 2023-04-26 43.965 566,461 -1,754 0.01% 24,904,371
2023-04-19 2023-04-17 44.649 568,215 -877 0.01% 25,370,302
2023-04-18 2023-04-14 44.478 569,092 +51 0.01% 25,312,105
2023-03-31 2023-03-29 43.224 569,041 +2,631 0.01% 24,595,970
2023-03-20 2023-03-16 43.338 566,410 -8,769 0.01% 24,546,846
2023-03-17 2023-03-15 44.478 575,179 +8,769 0.01% 25,582,843
2023-03-07 2023-03-03 46.075 566,410 +133,302 0.01% 26,097,173
2023-02-01 2023-01-30 48.926 433,108 -5,261 0.01% 21,190,182
2023-01-31 2023-01-27 48.013 438,369 +5,261 0.01% 21,047,626
2023-01-17 2023-01-13 47.557 433,108 -877 0.01% 20,597,449
2022-12-13 2022-12-09 44.136 433,985 -46,480 0.01% 19,154,326
2022-11-25 2022-11-23 43.338 480,465 -439 0.01% 20,822,196
2022-11-24 2022-11-22 43.109 480,904 +439 0.01% 20,731,531
2022-11-17 2022-11-15 42.710 480,465 +682 0.01% 20,520,822
2022-11-04 2022-11-02 40.258 479,783 -8,769 0.01% 19,315,268
2022-11-02 2022-10-31 39.403 488,552 -1,753 0.01% 19,250,412
2022-11-01 2022-10-28 39.289 490,305 +1,753 0.01% 19,263,568
2022-10-14 2022-10-12 39.403 488,552 +703 0.01% 19,250,412
2022-10-10 2022-10-06 41.627 487,849 -877 0.01% 20,307,640
2022-10-07 2022-10-05 41.570 488,726 +877 0.01% 20,316,279
2022-08-31 2022-08-29 45.619 487,849 +489 0.01% 22,254,948
2022-08-29 2022-08-25 45.961 487,360 -1,958 0.01% 22,399,386
2022-08-25 2022-08-23 47.243 489,318 +877 0.01% 23,116,817
2022-08-24 2022-08-22 47.704 488,441 +5,003 0.01% 23,300,511
2022-08-16 2022-08-12 48.395 483,438 -2,182 0.01% 23,396,079
2022-07-28 2022-07-26 47.301 485,620 -800 0.01% 22,970,091
2022-07-26 2022-07-22 47.070 486,420 +800 0.01% 22,895,835
2022-07-21 2022-07-19 47.646 485,620 +447 0.01% 23,137,960
2022-07-19 2022-07-15 47.819 485,173 +3,756 0.01% 23,200,520
2022-07-18 2022-07-14 47.992 481,417 -3,492 0.01% 23,104,120
2022-07-15 2022-07-13 47.704 484,909 +1,937 0.01% 23,132,021
2022-06-27 2022-06-23 47.012 482,972 +868 0.01% 22,705,711
2022-06-17 2022-06-15 47.416 482,104 +868 0.01% 22,859,334
2022-05-27 2022-05-25 51.206 481,236 +11,258 0.01% 24,642,324
2022-05-12 2022-05-10 50.085 469,978 -84 0.01% 23,539,056
2022-05-11 2022-05-06 50.439 470,062 +3,410 0.01% 23,709,647
2022-04-01 2022-03-30 50.085 466,652 -2,684 0.01% 23,372,472
2022-03-28 2022-03-24 49.555 469,336 -424 0.01% 23,257,712
2022-03-02 2022-02-28 47.726 469,760 +424 0.01% 22,419,627
2022-02-28 2022-02-24 48.847 469,336 -1,695 0.01% 22,925,459
2022-02-23 2022-02-21 50.616 471,031 -8,476 0.01% 23,841,886
2022-01-25 2022-01-21 50.793 479,507 -423 0.01% 24,355,774
2022-01-04 2021-12-31 49.378 479,930 -424 0.01% 23,697,754
2021-12-15 2021-12-13 48.788 480,354 +760 0.01% 23,435,313
2021-12-06 2021-12-02 48.198 479,594 +424 0.01% 23,115,305
2021-12-03 2021-12-01 48.434 479,170 -424 0.01% 23,207,941
2021-11-19 2021-11-17 49.496 479,594 +424 0.01% 23,737,749
2021-11-09 2021-11-05 50.675 479,170 -424 0.01% 24,282,121
2021-11-04 2021-11-02 50.262 479,594 -424 0.01% 24,105,557
2021-10-20 2021-10-18 49.613 480,018 +1,695 0.01% 23,815,371
2021-10-19 2021-10-15 49.555 478,323 +424 0.01% 23,703,058
2021-10-11 2021-10-07 50.675 477,899 -424 0.01% 24,217,712
2021-10-04 2021-09-29 49.672 478,323 +848 0.01% 23,759,494
2021-08-25 2021-08-23 53.807 477,475 +2,659 0.01% 25,691,333
2021-08-03 2021-07-30 54.637 474,816 -8,429 0.01% 25,942,611
2021-07-20 2021-07-16 52.976 483,245 +4,321 0.01% 25,600,446
2021-06-07 2021-06-03 51.434 478,924 -2,529 0.01% 24,632,836
2021-06-01 2021-05-28 52.146 481,453 -2,950 0.01% 25,105,651
2021-05-28 2021-05-26 54.421 484,403 +10,752 0.01% 26,361,896
2021-05-25 2021-05-21 53.208 473,651 +11 0.01% 25,202,024
2021-05-24 2021-05-20 53.329 473,640 +2,885 0.01% 25,258,911
2021-05-20 2021-05-17 53.087 470,755 +2,472 0.01% 24,990,812
2021-05-13 2021-05-11 53.451 468,283 -165 0.01% 25,030,047
2021-05-10 2021-05-06 53.269 468,448 +8,241 0.01% 24,953,604
2021-02-17 2021-02-11 54.482 460,207 -722 0.01% 25,073,036
2020-11-16 2020-11-12 50.781 460,929 +4,120 0.01% 23,406,521
2020-11-12 2020-11-10 48.779 456,809 +2,473 0.01% 22,282,713
2020-11-09 2020-11-05 47.566 454,336 +1,648 0.01% 21,610,787
2020-11-02 2020-10-29 47.080 452,688 +4,121 0.01% 21,312,680
2020-10-14 2020-10-09 46.898 448,567 +164 0.01% 21,037,018
2020-10-09 2020-10-07 47.626 448,403 +391 0.01% 21,355,785
2020-10-05 2020-09-29 46.595 448,012 +5,769 0.01% 20,875,084
2020-09-21 2020-09-17 49.082 442,243 +691 0.01% 21,706,353
2020-09-03 2020-09-01 49.022 441,552 -1,155 0.01% 21,645,648
2020-08-19 2020-08-17 49.143 442,707 +2,733 0.01% 21,755,986
2020-08-07 2020-08-05 48.227 439,974 -1,239 0.01% 21,218,790
2020-07-22 2020-07-20 47.373 441,213 +410 0.01% 20,901,455
2020-07-17 2020-07-15 47.434 440,803 +16,381 0.01% 20,908,942
2020-07-16 2020-07-14 47.739 424,422 +9,714 0.01% 20,261,479
2020-07-14 2020-07-10 48.533 414,708 +4,914 0.01% 20,126,861
2020-06-26 2020-06-23 49.509 409,794 +410 0.01% 20,288,641
2020-06-01 2020-05-28 44.992 409,384 +29,718 0.01% 18,418,950
2020-05-22 2020-05-20 53.124 379,666 +8,817 0.01% 20,169,336
2020-04-20 2020-04-16 52.936 370,849 +446 0.01% 19,631,410
2020-03-13 2020-03-11 52.686 370,403 -400 0.01% 19,515,202
2020-03-12 2020-03-10 52.624 370,803 +800 0.01% 19,513,101
2020-02-18 2020-02-14 56.561 370,003 -400 0.01% 20,927,859
2019-12-02 2019-11-28 55.999 370,403 -2,027 0.01% 20,742,136
2019-11-29 2019-11-27 56.249 372,430 -1,200 0.01% 20,948,751
2019-11-28 2019-11-26 54.186 373,630 +3,627 0.01% 20,245,654
2019-11-25 2019-11-21 54.124 370,003 +251 0.01% 20,025,995
2019-10-17 2019-10-15 54.624 369,752 -1,600 0.01% 20,197,282
2019-10-11 2019-10-09 53.999 371,352 +208 0.01% 20,052,590
2019-09-27 2019-09-25 56.124 371,144 -1,374 0.01% 20,830,023
2019-09-20 2019-09-18 58.124 372,518 -400 0.01% 21,652,158
2019-09-19 2019-09-17 57.749 372,918 +400 0.01% 21,535,566
2019-09-02 2019-08-29 57.936 372,518 -893 0.01% 21,582,312
2019-08-29 2019-08-27 58.311 373,411 +893 0.01% 21,774,075
2019-08-21 2019-08-19 61.878 372,518 +1,904 0.01% 23,050,507
2019-08-07 2019-08-05 60.810 370,614 -7,561 0.01% 22,536,899
2019-08-06 2019-08-02 62.946 378,175 +7,959 0.01% 23,804,416
2019-07-30 2019-07-26 67.594 370,216 -398 0.01% 25,024,444
2019-07-16 2019-07-12 68.348 370,614 +6,961 0.01% 25,330,730
2019-07-08 2019-07-04 67.406 363,653 +398 0.01% 24,512,290
2019-07-04 2019-07-02 66.526 363,255 +3,979 0.01% 24,165,988
2019-05-24 2019-05-22 62.082 359,276 +7,002 0.01% 22,304,664
2019-05-17 2019-05-15 59.455 352,274 -3,141 0.01% 20,944,610
2019-04-17 2019-04-15 61.954 355,415 -780 0.01% 22,019,423
2019-04-16 2019-04-12 62.403 356,195 +3,902 0.01% 22,227,493
2019-04-04 2019-04-02 62.787 352,293 -8,936 0.01% 22,119,423
2019-03-28 2019-03-26 60.865 361,229 -15,608 0.01% 21,986,187
2019-03-22 2019-03-20 60.481 376,837 -649 0.01% 22,791,308
2019-03-21 2019-03-19 61.378 377,486 +649 0.01% 23,169,148
2019-03-20 2019-03-18 61.121 376,837 -23,413 0.01% 23,032,741
2019-01-17 2019-01-15 54.010 400,250 -390 0.01% 21,617,358
2019-01-16 2019-01-14 53.625 400,640 +390 0.01% 21,484,412
2019-01-08 2019-01-04 52.792 400,250 -24,150 0.01% 21,130,134
2019-01-02 2018-12-27 52.216 424,400 -1,951 0.01% 22,160,354
2018-11-28 2018-11-26 51.895 426,351 -1,561 0.01% 22,125,649
2018-11-21 2018-11-19 50.870 427,912 -390 0.01% 21,768,007
2018-11-02 2018-10-31 48.692 428,302 -3,121 0.01% 20,854,866
2018-11-01 2018-10-30 48.115 431,423 +1,951 0.01% 20,758,068
2018-10-31 2018-10-29 48.628 429,472 +2,341 0.01% 20,884,320
2018-10-25 2018-10-23 48.884 427,131 +1,561 0.01% 20,879,944
2018-10-12 2018-10-10 51.191 425,570 +2,216 0.01% 21,785,197
2018-09-27 2018-09-24 52.280 423,354 -780 0.01% 22,132,860
2018-09-10 2018-09-06 50.998 424,134 -1,561 0.01% 21,630,167
2018-08-24 2018-08-22 50.934 425,695 -781 0.01% 21,682,502
2018-08-22 2018-08-20 52.158 426,476 +2,673 0.01% 22,244,187
2018-08-21 2018-08-17 51.320 423,803 +387 0.01% 21,749,562
2018-08-10 2018-08-08 53.770 423,416 -2,294 0.01% 22,767,048
2018-08-03 2018-08-01 56.026 425,710 -3,877 0.01% 23,851,025
2018-07-26 2018-07-24 54.737 429,587 -16,674 0.01% 23,514,310
2018-07-24 2018-07-20 54.028 446,261 +16,876 0.01% 24,110,508
2018-07-20 2018-07-18 54.286 429,385 -3,878 0.01% 23,309,469
2018-07-18 2018-07-16 54.673 433,263 -387 0.01% 23,687,589
2018-07-11 2018-07-09 55.446 433,650 +4,984 0.01% 24,044,249
2018-06-15 2018-06-13 56.800 428,666 +388 0.01% 24,348,284
2018-06-11 2018-06-07 57.832 428,278 -388 0.01% 24,768,039
2018-06-08 2018-06-06 57.509 428,666 +3,878 0.01% 24,652,292
2018-05-18 2018-05-16 60.725 424,788 +8,060 0.01% 25,795,118
2018-05-11 2018-05-09 59.279 416,728 -105 0.01% 24,703,161
2018-05-07 2018-05-03 58.096 416,833 +893 0.01% 24,216,293
2018-04-30 2018-04-26 57.373 415,940 -380 0.01% 23,863,725
2018-04-27 2018-04-25 57.373 416,320 -381 0.01% 23,885,527
2018-03-23 2018-03-21 56.782 416,701 -380 0.01% 23,660,918
2018-03-21 2018-03-19 56.716 417,081 -152,162 0.01% 23,655,085
2018-03-14 2018-03-12 56.782 569,243 -2,283 0.01% 32,322,485
2018-03-13 2018-03-09 56.124 571,526 +3,044 0.01% 32,076,514
2018-03-12 2018-03-08 53.890 568,482 +1,274 0.01% 30,635,422
2018-02-26 2018-02-22 54.679 567,208 +76,081 0.01% 31,014,085
2018-02-06 2018-02-02 58.096 491,127 +555 0.01% 28,532,471
2018-01-30 2018-01-26 59.345 490,572 +61 0.01% 29,112,789
2018-01-26 2018-01-24 58.885 490,511 -1,025 0.01% 28,883,516
2018-01-25 2018-01-23 59.016 491,536 +88 0.01% 29,008,480
2018-01-24 2018-01-22 59.016 491,448 -1,566 0.01% 29,003,286
2018-01-23 2018-01-19 59.213 493,014 +3,397 0.01% 29,192,907
2018-01-16 2018-01-12 60.067 489,617 -380 0.01% 29,410,065
2018-01-11 2018-01-09 60.922 489,997 -3,804 0.01% 29,851,521
2018-01-08 2018-01-04 61.053 493,801 -7,608 0.01% 30,148,172
2018-01-05 2018-01-03 60.856 501,409 +84,450 0.01% 30,513,808
2018-01-04 2018-01-02 60.199 416,959 +760 0.01% 25,100,486
2017-12-13 2017-12-11 59.936 416,199 +3,805 0.01% 24,945,325
2017-12-05 2017-12-01 60.462 412,394 -761 0.01% 24,934,087
2017-11-30 2017-11-28 60.462 413,155 +761 0.01% 24,980,098
2017-10-25 2017-10-23 59.147 412,394 +105 0.01% 24,392,041
2017-10-13 2017-10-11 59.147 412,289 +690 0.01% 24,385,831
2017-09-27 2017-09-25 59.673 411,599 +7,608 0.01% 24,561,419
2017-09-26 2017-09-22 59.607 403,991 +381 0.01% 24,080,876
2017-09-18 2017-09-14 60.067 403,610 +1,141 0.01% 24,243,840
2017-09-14 2017-09-12 61.053 402,469 -38,040 0.01% 24,572,053
2017-09-13 2017-09-11 61.119 440,509 -38,041 0.01% 26,923,470
2017-08-25 2017-08-22 60.004 478,550 +6,086 0.01% 28,714,719
2017-08-24 2017-08-21 59.938 472,464 +2,602 0.01% 28,318,315
2017-08-21 2017-08-17 60.334 469,862 -22,699 0.01% 28,348,658
2017-08-17 2017-08-15 59.607 492,561 -18,158 0.01% 29,360,129
2017-08-16 2017-08-14 59.541 510,719 -36,318 0.01% 30,408,725
2017-08-15 2017-08-11 58.946 547,037 +18,915 0.01% 32,245,785
2017-08-14 2017-08-10 61.325 528,122 +7,566 0.01% 32,387,217
2017-08-10 2017-08-08 61.193 520,556 +15,133 0.01% 31,854,430
2017-08-09 2017-08-07 60.995 505,423 +7,566 0.01% 30,828,195
2017-08-08 2017-08-04 60.995 497,857 -6,809 0.01% 30,366,708
2017-08-04 2017-08-02 60.202 504,666 +756 0.01% 30,381,823
2017-08-02 2017-07-31 59.673 503,910 +158,761 0.01% 30,069,910
2017-07-21 2017-07-19 58.550 345,149 +757 0.01% 20,208,391
2017-07-12 2017-07-10 58.285 344,392 +1,024 0.01% 20,073,035
2017-07-11 2017-07-07 57.691 343,368 +3,027 0.01% 19,809,133
2017-06-13 2017-06-09 58.285 340,341 +1,135 0.01% 19,836,921
2017-05-24 2017-05-22 58.021 339,206 +507 0.01% 19,681,103
2017-05-22 2017-05-18 69.871 338,699 +436 0.01% 23,665,103
2017-05-19 2017-05-17 69.097 338,263 +20,669 0.01% 23,372,826
2017-05-18 2017-05-16 67.549 317,594 +8,172 0.01% 21,453,036
2017-05-08 2017-05-04 63.960 309,422 -453 0.01% 19,790,661
2017-05-04 2017-04-28 63.045 309,875 +355 0.01% 19,536,186
2017-04-28 2017-04-26 63.186 309,520 -142,120 0.01% 19,557,363
2017-04-25 2017-04-21 62.342 451,640 -142,120 0.01% 28,156,026
2017-04-07 2017-04-05 61.920 593,760 -7,106 0.01% 36,765,362
2017-04-06 2017-04-03 61.708 600,866 +6,396 0.01% 37,078,526
2017-03-29 2017-03-27 60.442 594,470 -21,318 0.01% 35,930,921
2017-03-27 2017-03-23 60.160 615,788 +28,424 0.01% 37,046,107
2017-03-22 2017-03-20 60.442 587,364 +14,212 0.01% 35,501,420
2017-03-21 2017-03-17 60.020 573,152 +85,061 0.01% 34,400,447
2017-03-20 2017-03-16 59.386 488,091 +92,588 0.01% 28,986,013
2017-03-17 2017-03-15 58.964 395,503 +7,106 0.01% 23,320,563
2017-03-16 2017-03-14 58.894 388,397 +7,106 0.01% 22,874,234
2017-03-15 2017-03-13 58.612 381,291 +76,745 0.01% 22,348,418
2017-03-14 2017-03-10 58.753 304,546 +72,481 0.01% 17,893,060
2017-03-06 2017-03-02 58.542 232,065 -355 0.01% 13,585,581
2017-03-01 2017-02-27 58.261 232,420 -71,060 0.01% 13,540,948
2017-02-22 2017-02-20 57.557 303,480 -28,424 0.01% 17,467,414
2017-02-17 2017-02-15 56.994 331,904 -1,190 0.01% 18,916,585
2017-02-14 2017-02-10 56.642 333,094 -35,530 0.01% 18,867,221
2017-02-13 2017-02-09 56.291 368,624 +49,742 0.01% 20,750,035
2017-02-10 2017-02-08 56.502 318,882 +14,212 0.01% 18,017,345
2017-02-09 2017-02-07 56.572 304,670 +355 0.01% 17,235,781
2016-12-20 2016-12-16 53.335 304,315 +1,425 0.01% 16,230,721
2016-12-19 2016-12-15 53.687 302,890 +14,212 0.01% 16,261,279
2016-12-14 2016-12-12 53.617 288,678 +355 0.01% 15,477,966
2016-12-09 2016-12-07 54.180 288,323 -710 0.01% 15,621,231
2016-12-05 2016-12-01 53.687 289,033 +14,567 0.01% 15,517,338
2016-11-21 2016-11-17 55.235 274,466 +14,567 0.01% 15,160,148
2016-11-17 2016-11-15 57.205 259,899 +14,212 0.01% 14,867,584
2016-11-16 2016-11-14 57.839 245,687 +14,310 0.01% 14,210,169
2016-10-13 2016-10-11 59.246 231,377 +232 0.01% 13,708,108
2016-08-31 2016-08-29 58.964 231,145 +7,106 0.01% 13,629,307
2016-08-30 2016-08-26 59.738 224,039 +12,791 0.01% 13,383,711
2016-08-29 2016-08-25 59.598 211,248 -2,132 0.01% 12,589,870
2016-08-26 2016-08-24 59.316 213,380 -6,396 0.01% 12,656,876
2016-08-22 2016-08-18 61.012 219,776 +1,293 0.01% 13,408,957
2016-08-17 2016-08-15 59.738 218,483 -353 0.01% 13,051,714
2016-08-12 2016-08-10 59.313 218,836 +9,890 0.01% 12,979,867
2016-08-05 2016-08-03 60.163 208,946 -707 0.01% 12,570,728
2016-08-03 2016-07-29 62.144 209,653 -353 0.01% 13,028,759
2016-08-01 2016-07-28 62.286 210,006 -353 0.01% 13,080,424
2016-07-28 2016-07-26 61.437 210,359 -1,413 0.01% 12,923,742
2016-07-27 2016-07-25 60.446 211,772 -722 0.01% 12,800,704
2016-07-26 2016-07-22 60.516 212,494 +722 0.01% 12,859,386
2016-07-22 2016-07-20 60.941 211,772 -1,413 0.01% 12,905,628
2016-07-20 2016-07-18 59.384 213,185 +17,661 0.01% 12,659,777
2016-07-13 2016-07-11 57.190 195,524 +3,592 0.00% 11,181,985
2016-05-30 2016-05-26 51.174 191,932 +788 0.00% 9,821,846
2016-05-25 2016-05-23 50.749 191,144 +7,301 0.00% 9,700,347
2016-05-24 2016-05-20 51.103 183,843 -7,301 0.00% 9,394,891
2016-05-20 2016-05-18 59.276 191,144 +14,715 0.00% 11,330,198
2016-05-10 2016-05-06 59.122 176,429 -6,578 0.00% 10,430,898
2016-05-04 2016-04-29 58.892 183,007 +326 0.00% 10,777,704
2016-04-26 2016-04-22 58.969 182,681 +326 0.00% 10,772,514
2016-04-25 2016-04-21 59.352 182,355 +326 0.00% 10,823,207
2016-04-21 2016-04-19 59.429 182,029 -728 0.00% 10,817,817
2016-04-19 2016-04-15 59.122 182,757 +728 0.00% 10,805,024
2016-03-08 2016-03-04 55.748 182,029 +326 0.00% 10,147,810
2016-01-26 2016-01-22 53.064 181,703 +652 0.00% 9,641,964
2016-01-22 2016-01-20 54.445 181,051 +326 0.00% 9,857,269
2016-01-11 2016-01-07 55.595 180,725 +3,260 0.00% 10,047,397
2016-01-08 2016-01-06 57.205 177,465 +3,260 0.00% 10,151,936
2016-01-07 2016-01-05 58.279 174,205 +1,956 0.00% 10,152,466
2016-01-06 2016-01-04 57.665 172,249 +11,085 0.00% 9,932,804
2016-01-04 2015-12-29 58.662 161,164 +1,092 0.00% 9,454,244
2015-12-30 2015-12-28 57.435 160,072 -364 0.00% 9,193,789
2015-12-28 2015-12-22 56.975 160,436 +364 0.00% 9,140,879
2015-12-21 2015-12-17 56.899 160,072 -1,630 0.00% 9,107,865
2015-12-08 2015-12-04 55.902 161,702 -652 0.00% 9,039,413
2015-11-11 2015-11-09 54.828 162,354 -3,587 0.00% 8,901,565
2015-11-10 2015-11-06 54.675 165,941 +3,587 0.00% 9,072,784
2015-10-16 2015-10-14 51.991 162,354 +1,088 0.00% 8,440,925
2015-09-25 2015-09-23 52.988 161,266 +326 0.00% 8,545,120
2015-08-31 2015-08-27 53.678 160,940 +326 0.00% 8,638,918
2015-08-26 2015-08-24 52.295 160,614 +1,171 0.00% 8,399,364
2015-08-24 2015-08-20 55.694 159,443 +323 0.00% 8,880,043
2015-08-13 2015-08-11 56.080 159,120 +324 0.00% 8,923,510
2015-08-11 2015-08-07 54.690 158,796 +324 0.00% 8,684,547
2015-07-17 2015-07-15 53.918 158,472 +3,037 0.00% 8,544,414
2015-06-26 2015-06-24 57.316 155,435 +324 0.00% 8,908,961
2015-06-25 2015-06-23 58.475 155,111 +324 0.00% 9,070,115
2015-06-11 2015-06-09 55.385 154,787 +647 0.00% 8,572,904
2015-06-03 2015-06-01 57.703 154,140 +324 0.00% 8,894,270
2015-05-27 2015-05-22 58.398 153,816 +323 0.00% 8,982,509
2015-05-26 2015-05-21 61.127 153,493 +324 0.00% 9,382,629
2015-05-22 2015-05-20 60.339 153,169 +3,162 0.00% 9,242,013
2015-05-21 2015-05-19 60.654 150,007 +317 0.00% 9,098,549
2015-05-19 2015-05-15 59.787 149,690 +634 0.00% 8,949,448
2015-05-15 2015-05-13 59.077 149,056 -3,878 0.00% 8,805,734
2015-05-13 2015-05-11 59.471 152,934 +317 0.00% 9,095,146
2015-05-12 2015-05-08 59.234 152,617 +634 0.00% 9,040,181
2015-05-11 2015-05-07 59.471 151,983 +634 0.00% 9,038,589
2015-05-04 2015-04-29 60.339 151,349 +951 0.00% 9,132,197
2015-04-30 2015-04-28 60.733 150,398 +317 0.00% 9,134,127
2015-04-28 2015-04-24 60.733 150,081 +634 0.00% 9,114,875
2015-04-27 2015-04-23 60.023 149,447 +317 0.00% 8,970,282
2015-04-22 2015-04-20 59.787 149,130 -634 0.00% 8,915,968
2015-04-21 2015-04-17 60.812 149,764 +1,341 0.00% 9,107,435
2015-04-16 2015-04-14 60.733 148,423 +1,902 0.00% 9,014,179
2015-04-14 2015-04-10 61.443 146,521 -6,799 0.00% 9,002,675
2015-03-13 2015-03-11 55.370 153,320 -1,268 0.00% 8,489,267
2015-02-05 2015-02-03 53.950 154,588 -1,268 0.00% 8,340,002
2015-01-02 2014-12-29 50.401 155,856 -3,640 0.00% 7,855,225
2014-12-30 2014-12-24 50.085 159,496 +3,640 0.00% 7,988,363
2014-10-31 2014-10-29 49.454 155,856 -3,170 0.00% 7,707,709
2014-10-30 2014-10-28 49.139 159,026 +341 0.00% 7,814,307
2014-10-07 2014-10-03 49.060 158,685 -1,268 0.00% 7,785,034
2014-09-05 2014-09-03 50.242 159,953 +1,253 0.00% 8,036,384
2014-07-04 2014-07-02 47.698 158,700 +3,248 0.00% 7,569,713
2014-06-11 2014-06-09 46.744 155,452 -351 0.00% 7,266,493
2014-06-10 2014-06-06 46.506 155,803 +351 0.00% 7,245,743
2014-06-05 2014-06-03 46.903 155,452 -458 0.00% 7,291,209
2014-05-21 2014-05-19 45.313 155,910 +702 0.00% 7,064,803
2014-05-14 2014-05-12 46.108 155,208 +458 0.00% 7,156,379
2014-05-12 2014-05-08 46.877 154,750 +3,588 0.00% 7,254,230
2014-03-14 2014-03-12 45.412 151,162 -424 0.00% 6,864,597
2014-03-12 2014-03-10 45.331 151,586 +424 0.00% 6,871,515
2014-01-17 2014-01-15 45.900 151,162 -18 0.00% 6,938,409
2013-11-29 2013-11-27 49.237 151,180 -15,408 0.00% 7,443,684
2013-11-06 2013-11-04 48.830 166,588 -350 0.00% 8,134,543
2013-09-19 2013-09-17 50.295 166,938 +350 0.00% 8,396,183
2013-09-06 2013-09-04 48.992 166,588 +1,379 0.00% 8,161,432
2013-06-21 2013-06-19 46.940 165,209 +12,185 0.00% 7,754,933
2013-05-13 2013-05-09 53.658 153,024 +2,543 0.00% 8,210,988
2013-05-07 2013-05-03 53.324 150,481 +11,983 0.00% 8,024,305
2013-02-22 2013-02-20 54.326 138,498 -1,774 0.00% 7,524,010
2013-02-20 2013-02-18 53.324 140,272 -26,962 0.00% 7,479,916
2013-02-19 2013-02-15 53.324 167,234 -35,950 0.00% 8,917,648
2013-02-18 2013-02-14 53.157 203,184 -56,794 0.01% 10,800,748
2013-02-15 2013-02-08 53.157 259,978 +119,833 0.01% 13,819,774
2013-02-04 2013-01-31 53.408 140,145 +1,198 0.00% 7,484,839
2013-01-09 2013-01-07 51.488 138,947 -1,004 0.00% 7,154,170
2013-01-08 2013-01-04 51.322 139,951 +1,004 0.00% 7,182,506
2012-12-28 2012-12-24 51.322 138,947 -8,507 0.00% 7,130,980
2012-12-14 2012-12-12 51.572 147,454 -599 0.00% 7,604,487
2012-10-26 2012-10-24 50.320 148,053 -2,996 0.00% 7,450,054
2012-10-19 2012-10-17 48.818 151,049 -17 0.00% 7,373,923
2012-10-04 2012-09-28 49.068 151,066 -1,330 0.00% 7,412,573
2012-08-24 2012-08-22 47.318 152,396 +1,351 0.00% 7,211,109
2012-08-13 2012-08-09 46.645 151,045 -331 0.00% 7,045,443
2012-08-09 2012-08-07 46.308 151,376 +331 0.00% 7,009,901
2012-08-08 2012-08-06 46.055 151,045 +1,188 0.00% 6,956,421
2012-06-11 2012-06-07 41.845 149,857 -4 0.00% 6,270,839
2012-05-31 2012-05-29 42.687 149,861 -6,285 0.00% 6,397,183
2012-05-11 2012-05-09 45.045 156,146 -2,375 0.00% 7,033,587
2012-05-07 2012-05-03 47.855 158,521 +2,567 0.00% 7,585,966
2012-05-04 2012-05-02 47.855 155,954 +326 0.00% 7,463,123
2012-04-18 2012-04-16 46.740 155,628 -292 0.00% 7,274,014
2012-04-16 2012-04-12 46.054 155,920 +214 0.00% 7,180,687
2012-04-05 2012-04-02 47.083 155,706 -58,302 0.00% 7,331,074
2012-03-27 2012-03-23 46.397 214,008 -1,457 0.01% 9,929,267
2012-02-23 2012-02-21 46.311 215,465 -1,166 0.01% 9,978,388
2012-02-13 2012-02-09 45.453 216,631 -583 0.01% 9,846,602
2012-02-06 2012-02-02 44.853 217,214 -99,113 0.01% 9,742,702
2012-02-03 2012-02-01 44.767 316,327 -1,491 0.01% 14,161,089
2012-02-02 2012-01-31 44.338 317,818 +325 0.01% 14,091,555
2012-01-30 2012-01-26 43.995 317,493 +583 0.01% 13,968,231
2011-11-11 2011-11-09 44.338 316,910 -6,121 0.01% 14,051,296
2011-11-01 2011-10-28 43.824 323,031 -18,074 0.01% 14,156,471
2011-10-04 2011-09-30 40.308 341,105 +1,166 0.01% 13,749,150
2011-09-23 2011-09-21 43.052 339,939 +1,166 0.01% 14,635,063
2011-09-21 2011-09-19 43.738 338,773 -2,332 0.01% 14,817,293
2011-09-20 2011-09-16 43.652 341,105 +145,754 0.01% 14,890,037
2011-08-24 2011-08-22 44.241 195,351 +13,393 0.01% 8,642,572
2011-08-10 2011-08-08 42.163 181,958 +1,155 0.01% 7,671,964
2011-08-03 2011-08-01 45.713 180,803 +2,888 0.01% 8,265,060
2011-08-02 2011-07-29 45.800 177,915 +1,732 0.01% 8,148,444
2011-08-01 2011-07-28 45.713 176,183 +2,888 0.01% 8,053,866
2011-07-29 2011-07-27 46.059 173,295 +17,903 0.01% 7,981,860
2011-06-16 2011-06-14 47.445 155,392 +2,888 0.00% 7,372,515
2011-06-02 2011-05-31 49.436 152,504 -389 0.00% 7,539,175
2011-06-01 2011-05-30 48.657 152,893 +1,282 0.00% 7,439,271
2011-05-23 2011-05-19 49.090 151,611 -308 0.00% 7,442,524
2011-05-18 2011-05-16 48.830 151,919 +2,152 0.00% 7,418,185
2011-04-29 2011-04-27 49.349 149,767 -289 0.00% 7,390,902
2011-04-28 2011-04-26 49.349 150,056 +289 0.00% 7,405,164
2011-04-19 2011-04-15 49.609 149,767 +4 0.00% 7,429,802
2011-04-15 2011-04-13 49.696 149,763 +711 0.00% 7,442,569
2011-04-13 2011-04-11 50.042 149,052 +2,093 0.00% 7,458,854
2011-03-17 2011-03-15 50.487 146,959 +2,888 0.00% 7,419,557
2011-03-16 2011-03-14 51.367 144,071 +2,259 0.00% 7,400,470
2011-03-09 2011-03-07 50.839 141,812 -2,842 0.00% 7,209,593
2011-03-07 2011-03-03 50.399 144,654 -8,527 0.00% 7,290,461
2010-11-22 2010-11-18 52.422 153,181 +298 0.00% 8,030,102
2010-11-17 2010-11-15 53.390 152,883 +2,842 0.00% 8,162,399
2010-11-09 2010-11-05 54.269 150,041 -2,842 0.00% 8,142,636
2010-11-04 2010-11-02 52.950 152,883 +408 0.00% 8,095,163
2010-10-26 2010-10-22 53.126 152,475 -2,842 0.00% 8,100,382
2010-10-22 2010-10-20 53.566 155,317 +655 0.00% 8,319,672
2010-10-21 2010-10-19 54.006 154,662 +2,843 0.00% 8,352,604
2010-10-15 2010-10-13 53.566 151,819 -569 0.00% 8,132,299
2010-10-14 2010-10-12 53.742 152,388 -1,705 0.00% 8,189,585
2010-10-12 2010-10-08 51.719 154,093 -2,539 0.00% 7,969,483
2010-10-08 2010-10-06 51.895 156,632 +2,539 0.00% 8,128,350
2010-09-27 2010-09-22 50.751 154,093 -952 0.00% 7,820,394
2010-09-14 2010-09-10 50.487 155,045 -2,274 0.00% 7,827,797
2010-09-09 2010-09-07 50.487 157,319 -1,137 0.00% 7,942,605
2010-09-06 2010-09-02 49.256 158,456 -1,819 0.00% 7,804,887
2010-09-01 2010-08-30 49.168 160,275 +1,819 0.00% 7,880,386
2010-08-26 2010-08-24 49.415 158,456 +794 0.00% 7,830,171
2010-08-12 2010-08-10 50.830 157,662 -1,132 0.00% 8,013,931
2010-07-28 2010-07-26 48.973 158,794 -1,262 0.00% 7,776,686
2010-07-27 2010-07-23 48.797 160,056 +1,262 0.00% 7,810,193
2010-06-24 2010-06-22 49.062 158,794 -2,262 0.00% 7,790,724
2010-06-23 2010-06-21 48.885 161,056 -3,394 0.00% 7,873,227
2010-06-15 2010-06-11 46.410 164,450 +9 0.01% 7,632,098
2010-06-09 2010-06-07 45.526 164,441 +5,656 0.01% 7,486,315
2010-05-24 2010-05-19 47.471 158,785 -11,312 0.00% 7,537,624
2010-05-19 2010-05-17 46.498 170,097 +11,312 0.01% 7,909,210
2010-05-17 2010-05-13 48.266 158,785 -11,312 0.00% 7,663,953
2010-05-10 2010-05-06 46.321 170,097 +12,443 0.01% 7,879,137
2010-04-28 2010-04-26 50.741 157,654 -565 0.00% 7,999,588
2010-04-27 2010-04-23 49.769 158,219 +1,696 0.00% 7,874,405
2010-04-26 2010-04-22 50.211 156,523 +1,697 0.00% 7,859,180
2010-04-21 2010-04-19 50.653 154,826 +1,131 0.00% 7,842,405
2010-04-15 2010-04-13 51.979 153,695 +566 0.00% 7,988,915
2010-04-07 2010-03-31 51.979 153,129 +566 0.00% 7,959,495
2010-04-01 2010-03-30 52.067 152,563 -566 0.00% 7,943,561
2010-03-30 2010-03-26 51.183 153,129 -566 0.00% 7,837,666
2010-03-26 2010-03-24 51.250 153,695 +2,057 0.00% 7,876,925
2010-03-25 2010-03-23 50.534 151,638 +558 0.00% 7,662,811
2010-03-12 2010-03-10 51.609 151,080 +2,790 0.00% 7,797,052
2010-03-10 2010-03-08 51.609 148,290 -1,116 0.00% 7,653,063
2010-02-26 2010-02-24 48.294 149,406 -558 0.00% 7,215,356
2010-01-28 2010-01-26 45.247 149,964 -111,609 0.00% 6,785,461
2010-01-26 2010-01-22 46.322 261,573 +55,805 0.01% 12,116,701
2010-01-05 2009-12-31 48.025 205,768 -11,440 0.01% 9,881,971
2009-12-28 2009-12-22 47.039 217,208 +1,674 0.01% 10,217,298
2009-12-15 2009-12-11 47.487 215,534 +1,116 0.01% 10,235,112
2009-12-14 2009-12-10 47.398 214,418 -837 0.01% 10,162,905
2009-12-08 2009-12-04 48.294 215,255 +837 0.01% 10,395,442
2009-12-01 2009-11-27 46.860 214,418 -837 0.01% 10,047,636
2009-11-24 2009-11-20 48.025 215,255 +2,232 0.01% 10,337,582
2009-11-19 2009-11-17 48.473 213,023 -4,743 0.01% 10,325,824
2009-11-18 2009-11-16 48.921 217,766 +5,580 0.01% 10,653,288
2009-10-23 2009-10-21 51.430 212,186 -954 0.01% 10,912,633
2009-10-19 2009-10-15 50.175 213,140 +33 0.01% 10,694,339
2009-10-16 2009-10-14 49.279 213,107 +1,116 0.01% 10,501,742
2009-10-02 2009-09-29 47.487 211,991 -55,805 0.01% 10,066,865
2009-09-30 2009-09-28 46.860 267,796 +55,805 0.01% 12,548,931
2009-09-09 2009-09-07 49.010 211,991 -279 0.01% 10,389,764
2009-09-08 2009-09-04 49.100 212,270 -27,902 0.01% 10,422,457
2009-09-04 2009-09-02 46.860 240,172 +934 0.01% 11,254,469
2009-09-02 2009-08-31 46.681 239,238 +27,903 0.01% 11,167,831
2009-08-27 2009-08-25 49.085 211,335 +1,093 0.01% 10,373,432
2009-08-21 2009-08-19 48.725 210,242 +10,548 0.01% 10,244,040
2009-08-19 2009-08-17 48.905 199,694 +2,776 0.01% 9,766,059
2009-08-17 2009-08-13 50.256 196,918 +44,413 0.01% 9,896,329
2009-08-12 2009-08-10 51.067 152,505 -55,516 0.00% 7,787,923
2009-08-11 2009-08-07 48.095 208,021 +55,516 0.01% 10,004,674
2009-08-03 2009-07-30 50.436 152,505 -1,111 0.00% 7,691,776
2009-06-25 2009-06-23 41.340 153,616 -623 0.00% 6,350,438
2009-06-22 2009-06-18 42.060 154,239 +2,721 0.00% 6,487,324
2009-06-17 2009-06-15 43.141 151,518 +2,585 0.00% 6,536,635
2009-05-19 2009-05-15 37.017 148,933 -935 0.00% 5,512,991
2009-05-05 2009-04-30 35.485 149,868 -5,551 0.00% 5,318,139
2009-04-21 2009-04-17 35.017 155,419 -2,776 0.00% 5,442,330
2009-04-07 2009-04-03 34.585 158,195 -833 0.01% 5,471,148
2009-04-01 2009-03-30 33.760 159,028 +2,901 0.01% 5,368,720
2009-03-24 2009-03-20 33.026 156,127 -1,458 0.01% 5,156,201
2009-03-23 2009-03-19 33.246 157,585 -273 0.01% 5,239,048
2009-03-04 2009-03-02 31.044 157,858 +545 0.01% 4,900,566
2009-02-17 2009-02-13 32.806 157,313 +545 0.01% 5,160,734
2009-02-13 2009-02-11 32.989 156,768 +545 0.01% 5,171,618
2009-02-10 2009-02-06 32.842 156,223 -312 0.01% 5,130,708
2009-02-02 2009-01-29 34.090 156,535 +818 0.01% 5,336,254
2009-01-02 2008-12-29 33.319 155,717 -273 0.01% 5,188,373
2008-12-12 2008-12-10 34.824 155,990 -545 0.01% 5,432,157
2008-11-17 2008-11-13 30.347 156,535 +273 0.01% 4,750,357
2008-11-12 2008-11-10 32.842 156,262 -273 0.01% 5,131,989
2008-11-07 2008-11-05 33.723 156,535 +95 0.01% 5,278,813
2008-11-03 2008-10-30 31.521 156,440 -3,815 0.01% 4,931,174
2008-10-28 2008-10-24 28.586 160,255 +273 0.01% 4,580,980
2008-10-17 2008-10-15 35.961 159,982 +177 0.01% 5,753,161
2008-10-15 2008-10-13 36.879 159,805 -545 0.01% 5,893,398
2008-10-14 2008-10-10 33.723 160,350 +545 0.01% 5,407,466
2008-10-08 2008-10-03 41.007 159,805 -106 0.01% 6,553,106
2008-09-26 2008-09-24 43.117 159,911 +2,725 0.01% 6,894,861
2008-09-18 2008-09-16 45.869 157,186 -10,900 0.01% 7,209,966
2008-09-04 2008-09-02 47.520 168,086 -273 0.01% 7,987,496
2008-08-18 2008-08-14 47.873 168,359 +917 0.01% 8,059,819
2008-08-13 2008-08-11 45.751 167,442 -11,383 0.01% 7,660,686
2008-07-31 2008-07-29 46.489 178,825 +271 0.01% 8,313,433
2008-07-18 2008-07-16 45.936 178,554 -4,878 0.01% 8,202,015
2008-07-02 2008-06-27 45.751 183,432 +2,168 0.01% 8,392,249
2008-06-19 2008-06-17 47.412 181,264 +813 0.01% 8,594,019
2008-05-22 2008-05-20 49.256 180,451 -5,421 0.01% 8,888,371
2008-05-21 2008-05-19 49.718 185,872 +5,421 0.01% 9,241,114
2008-05-16 2008-05-14 49.810 180,451 +5,420 0.01% 8,988,240
2008-05-14 2008-05-09 49.533 175,031 +1,424 0.01% 8,669,836
2008-05-06 2008-05-02 52.024 173,607 +908 0.01% 9,031,668
2008-04-25 2008-04-23 50.640 172,699 +543 0.01% 8,745,483
2008-04-11 2008-04-09 49.625 172,156 -543 0.01% 8,543,308
2008-04-10 2008-04-08 50.179 172,699 -16,261 0.01% 8,665,833
2008-04-03 2008-04-01 49.821 188,960 +2,141 0.01% 9,414,199
2008-04-01 2008-03-28 48.702 186,819 +2,680 0.01% 9,098,374
2008-03-28 2008-03-26 48.702 184,139 -536 0.01% 8,967,854
2008-03-27 2008-03-25 50.008 184,675 +536 0.01% 9,235,175
2008-03-20 2008-03-18 49.541 184,139 -536 0.01% 9,122,472
2008-03-19 2008-03-17 48.422 184,675 +1,608 0.01% 8,942,269
2008-03-18 2008-03-14 49.728 183,067 +536 0.01% 9,103,524
2008-03-17 2008-03-13 50.754 182,531 +13,934 0.01% 9,264,197
2008-03-14 2008-03-12 53.926 168,597 -11,255 0.01% 9,091,801
2008-03-13 2008-03-11 53.833 179,852 -1,634 0.01% 9,681,961
2008-03-12 2008-03-10 52.713 181,486 +4,823 0.01% 9,566,737
2008-02-29 2008-02-27 55.512 176,663 -5,895 0.01% 9,806,969
2008-02-27 2008-02-25 52.620 182,558 +804 0.01% 9,606,213
2008-02-21 2008-02-19 54.486 181,754 -10,719 0.01% 9,903,052
2008-02-20 2008-02-18 54.579 192,473 +10,183 0.01% 10,505,045
2008-02-18 2008-02-14 53.926 182,290 +3,751 0.01% 9,830,213
2008-02-15 2008-02-13 52.620 178,539 -2,679 0.01% 9,394,733
2008-02-14 2008-02-12 52.900 181,218 +536 0.01% 9,586,424
2008-02-13 2008-02-11 52.340 180,682 -10,451 0.01% 9,456,926
2008-02-12 2008-02-06 54.206 191,133 +26,260 0.01% 10,360,580
2008-02-05 2008-02-01 54.393 164,873 +13,934 0.01% 8,967,892
2008-02-01 2008-01-30 56.259 150,939 +536 0.01% 8,491,629
2008-01-29 2008-01-25 58.311 150,403 -10,718 0.01% 8,770,185
2008-01-25 2008-01-23 56.539 161,121 -9,111 0.01% 9,109,552
2008-01-24 2008-01-22 52.340 170,232 +20,097 0.01% 8,909,971
2008-01-21 2008-01-17 58.778 150,135 +8,039 0.00% 8,824,594
2008-01-17 2008-01-15 58.498 142,096 +5,359 0.00% 8,312,308
2008-01-16 2008-01-14 60.457 136,737 -5,359 0.00% 8,266,721
2008-01-15 2008-01-11 58.964 142,096 +5,359 0.00% 8,378,595
2008-01-10 2008-01-08 63.536 136,737 +1,072 0.00% 8,687,712
2008-01-09 2008-01-07 65.122 135,665 +268 0.00% 8,834,775
2008-01-07 2008-01-03 59.338 135,397 +1,875 0.00% 8,034,122
2008-01-04 2008-01-02 57.472 133,522 -268 0.00% 7,673,717
2007-12-20 2007-12-18 50.381 133,790 -5,359 0.00% 6,740,462
2007-12-18 2007-12-14 51.034 139,149 +5,895 0.00% 7,101,330
2007-12-14 2007-12-12 52.247 133,254 +5,359 0.00% 6,962,104
2007-12-13 2007-12-11 52.060 127,895 -2,679 0.00% 6,658,249
2007-12-10 2007-12-06 50.194 130,574 -5,359 0.00% 6,554,072
2007-12-06 2007-12-04 48.702 135,933 +268 0.00% 6,620,147
2007-12-04 2007-11-30 48.981 135,665 -268 0.00% 6,645,067
2007-12-03 2007-11-29 48.515 135,933 -536 0.00% 6,594,783
2007-11-16 2007-11-14 48.142 136,469 -804 0.00% 6,569,858
2007-11-15 2007-11-13 47.115 137,273 -164 0.00% 6,467,683
2007-11-13 2007-11-09 47.209 137,437 -567 0.00% 6,488,233
2007-11-12 2007-11-08 46.183 138,004 +16,078 0.00% 6,373,370
2007-11-07 2007-11-05 46.276 121,926 -536 0.00% 5,642,223
2007-11-01 2007-10-30 49.541 122,462 -1,072 0.00% 6,066,918
2007-10-26 2007-10-24 46.742 123,534 +652 0.00% 5,774,262
2007-10-25 2007-10-23 46.369 122,882 +599 0.00% 5,697,927
2007-10-17 2007-10-15 48.888 122,283 +267 0.00% 5,978,189
2007-10-12 2007-10-10 46.929 122,016 -1,071 0.00% 5,726,075
2007-10-09 2007-10-05 47.022 123,087 -1,876 0.00% 5,787,819
2007-10-08 2007-10-04 48.422 124,963 -1,063 0.00% 6,050,915
2007-09-28 2007-09-25 42.824 126,026 -2,679 0.00% 5,396,909
2007-09-21 2007-09-19 43.290 128,705 +2,679 0.00% 5,571,673
2007-09-20 2007-09-18 42.824 126,026 -31 0.00% 5,396,909
2007-09-14 2007-09-12 43.010 126,057 +1,371 0.00% 5,421,758
2007-09-13 2007-09-11 42.730 124,686 -1,608 0.00% 5,327,892
2007-09-12 2007-09-10 39.838 126,294 +16,078 0.00% 5,031,330
2007-09-10 2007-09-06 41.144 110,216 -4,556 0.00% 4,534,772
2007-09-07 2007-09-05 38.439 114,772 -535 0.00% 4,411,694
2007-08-30 2007-08-28 35.791 115,307 -268 0.00% 4,126,958
2007-08-29 2007-08-27 35.941 115,575 +849 0.00% 4,153,930
2007-08-22 2007-08-20 35.227 114,726 +1,064 0.00% 4,041,465
2007-08-17 2007-08-15 35.077 113,662 +602 0.00% 3,986,891
2007-08-15 2007-08-13 35.528 113,060 -777 0.00% 4,016,781
2007-08-10 2007-08-08 36.656 113,837 -2,128 0.00% 4,172,780
2007-08-07 2007-08-03 35.866 115,965 +2,660 0.00% 4,159,228
2007-07-24 2007-07-20 37.558 113,305 +770 0.00% 4,255,513
2007-07-13 2007-07-11 35.941 112,535 +4,255 0.00% 4,044,668
2007-07-11 2007-07-09 35.941 108,280 +1,064 0.00% 3,891,737
2007-06-26 2007-06-22 35.340 107,216 0.00% 3,789,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top