History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 95,154 | +0 | 0.00% | 2,542,515 |
| 2025-10-13 | 2025-10-09 | 26.600 | 95,154 | +0 | 0.00% | 2,531,096 |
| 2025-10-10 | 2025-10-08 | 26.240 | 95,154 | +0 | 0.00% | 2,496,841 |
| 2025-10-09 | 2025-10-06 | 26.340 | 95,154 | +0 | 0.00% | 2,506,356 |
| 2025-10-08 | 2025-10-03 | 26.380 | 95,154 | +0 | 0.00% | 2,510,163 |
| 2025-10-06 | 2025-10-02 | 26.480 | 95,154 | +0 | 0.00% | 2,519,678 |
| 2025-10-03 | 2025-09-30 | 26.380 | 95,154 | +0 | 0.00% | 2,510,163 |
| 2025-10-02 | 2025-09-29 | 26.560 | 95,154 | +0 | 0.00% | 2,527,290 |
| 2025-09-30 | 2025-09-26 | 26.340 | 95,154 | +0 | 0.00% | 2,506,356 |
| 2025-09-29 | 2025-09-25 | 26.360 | 95,154 | +0 | 0.00% | 2,508,259 |
| 2025-09-26 | 2025-09-24 | 26.520 | 95,154 | +0 | 0.00% | 2,523,484 |
| 2025-09-25 | 2025-09-23 | 26.400 | 95,154 | +0 | 0.00% | 2,512,066 |
| 2025-09-24 | 2025-09-22 | 26.500 | 95,154 | +0 | 0.00% | 2,521,581 |
| 2025-09-23 | 2025-09-19 | 26.740 | 95,154 | +0 | 0.00% | 2,544,418 |
| 2025-09-22 | 2025-09-18 | 26.620 | 95,154 | -395 | 0.00% | 2,532,999 |
| 2025-09-17 | 2025-09-15 | 26.740 | 95,549 | -1,116 | 0.00% | 2,554,980 |
| 2025-09-08 | 2025-09-04 | 26.140 | 96,665 | -2,500 | 0.00% | 2,526,823 |
| 2025-09-02 | 2025-08-29 | 26.360 | 99,165 | +204 | 0.00% | 2,613,989 |
| 2025-08-27 | 2025-08-25 | 27.847 | 98,961 | +1,518 | 0.00% | 2,755,783 |
| 2025-08-19 | 2025-08-15 | 27.867 | 97,443 | +2,650 | 0.00% | 2,715,491 |
| 2025-07-28 | 2025-07-24 | 28.741 | 94,793 | +549 | 0.00% | 2,724,434 |
| 2025-07-25 | 2025-07-23 | 28.639 | 94,244 | -4,923 | 0.00% | 2,699,084 |
| 2025-07-15 | 2025-07-11 | 27.878 | 99,167 | +4,923 | 0.00% | 2,764,541 |
| 2025-06-27 | 2025-06-25 | 28.385 | 94,244 | +2,462 | 0.00% | 2,675,156 |
| 2025-06-18 | 2025-06-16 | 28.436 | 91,782 | +985 | 0.00% | 2,609,931 |
| 2025-05-23 | 2025-05-21 | 29.326 | 90,797 | +2,912 | 0.00% | 2,662,710 |
| 2025-05-15 | 2025-05-13 | 28.906 | 87,885 | +3,224 | 0.00% | 2,540,428 |
| 2025-05-09 | 2025-05-07 | 28.329 | 84,661 | -2,859 | 0.00% | 2,398,378 |
| 2025-03-28 | 2025-03-26 | 27.385 | 87,520 | +1,906 | 0.00% | 2,396,726 |
| 2025-03-12 | 2025-03-10 | 27.910 | 85,614 | +953 | 0.00% | 2,389,445 |
| 2025-02-25 | 2025-02-21 | 26.336 | 84,661 | -13,343 | 0.00% | 2,229,604 |
| 2025-02-24 | 2025-02-20 | 26.178 | 98,004 | -953 | 0.00% | 2,565,576 |
| 2025-02-19 | 2025-02-17 | 26.336 | 98,957 | +1,880 | 0.00% | 2,606,098 |
| 2025-02-11 | 2025-02-07 | 25.496 | 97,077 | +4,765 | 0.00% | 2,475,102 |
| 2025-02-10 | 2025-02-06 | 25.654 | 92,312 | +4,766 | 0.00% | 2,368,141 |
| 2025-02-07 | 2025-02-05 | 25.549 | 87,546 | +4,765 | 0.00% | 2,236,690 |
| 2025-01-02 | 2024-12-27 | 28.539 | 82,781 | +953 | 0.00% | 2,362,491 |
| 2024-10-21 | 2024-10-17 | 29.956 | 81,828 | +1,597 | 0.00% | 2,451,199 |
| 2024-10-02 | 2024-09-27 | 31.320 | 80,231 | -1,906 | 0.00% | 2,512,795 |
| 2024-08-28 | 2024-08-26 | 30.090 | 82,137 | +1,227 | 0.00% | 2,471,542 |
| 2024-07-16 | 2024-07-12 | 27.587 | 80,910 | -1,727 | 0.00% | 2,232,095 |
| 2024-06-20 | 2024-06-18 | 26.416 | 82,637 | -524 | 0.00% | 2,182,916 |
| 2024-05-24 | 2024-05-22 | 31.775 | 83,161 | +2,597 | 0.00% | 2,642,450 |
| 2024-05-07 | 2024-05-03 | 29.191 | 80,564 | -23,193 | 0.00% | 2,351,770 |
| 2024-04-12 | 2024-04-10 | 28.532 | 103,757 | +13,643 | 0.00% | 2,960,356 |
| 2024-04-02 | 2024-03-27 | 28.752 | 90,114 | +4,093 | 0.00% | 2,590,915 |
| 2024-03-28 | 2024-03-26 | 28.752 | 86,021 | +5,457 | 0.00% | 2,473,235 |
| 2024-03-01 | 2024-02-28 | 29.301 | 80,564 | -9,095 | 0.00% | 2,360,627 |
| 2024-01-19 | 2024-01-17 | 28.477 | 89,659 | +909 | 0.00% | 2,553,188 |
| 2024-01-08 | 2024-01-04 | 31.060 | 88,750 | +80 | 0.00% | 2,756,615 |
| 2023-12-01 | 2023-11-29 | 30.896 | 88,670 | +910 | 0.00% | 2,739,506 |
| 2023-10-30 | 2023-10-26 | 31.335 | 87,760 | +1,819 | 0.00% | 2,749,987 |
| 2023-10-13 | 2023-10-11 | 34.194 | 85,941 | +247 | 0.00% | 2,938,665 |
| 2023-09-28 | 2023-09-26 | 33.204 | 85,694 | +910 | 0.00% | 2,845,421 |
| 2023-09-27 | 2023-09-25 | 33.314 | 84,784 | +909 | 0.00% | 2,824,527 |
| 2023-09-20 | 2023-09-18 | 33.754 | 83,875 | -3 | 0.00% | 2,831,132 |
| 2023-09-19 | 2023-09-15 | 34.084 | 83,878 | +909 | 0.00% | 2,858,900 |
| 2023-08-25 | 2023-08-23 | 35.184 | 82,969 | +910 | 0.00% | 2,919,141 |
| 2023-08-23 | 2023-08-21 | 35.811 | 82,059 | +1,956 | 0.00% | 2,938,574 |
| 2023-08-17 | 2023-08-15 | 37.983 | 80,103 | +898 | 0.00% | 3,042,514 |
| 2023-08-14 | 2023-08-10 | 39.263 | 79,205 | +898 | 0.00% | 3,109,863 |
| 2023-07-18 | 2023-07-13 | 39.653 | 78,307 | +461 | 0.00% | 3,105,132 |
| 2023-06-05 | 2023-06-01 | 39.820 | 77,846 | +898 | 0.00% | 3,099,858 |
| 2023-06-02 | 2023-05-31 | 40.155 | 76,948 | +898 | 0.00% | 3,089,812 |
| 2023-05-31 | 2023-05-29 | 40.656 | 76,050 | +898 | 0.00% | 3,091,872 |
| 2023-05-29 | 2023-05-24 | 43.794 | 75,152 | +1,753 | 0.00% | 3,291,190 |
| 2023-05-22 | 2023-05-18 | 43.794 | 73,399 | +1,754 | 0.00% | 3,214,419 |
| 2023-05-08 | 2023-05-04 | 45.162 | 71,645 | -877 | 0.00% | 3,235,655 |
| 2023-03-23 | 2023-03-21 | 43.167 | 72,522 | +877 | 0.00% | 3,130,523 |
| 2023-03-17 | 2023-03-15 | 44.478 | 71,645 | +876 | 0.00% | 3,186,630 |
| 2023-02-17 | 2023-02-15 | 45.733 | 70,769 | +2,503 | 0.00% | 3,236,448 |
| 2023-01-11 | 2023-01-09 | 47.329 | 68,266 | +877 | 0.00% | 3,230,976 |
| 2023-01-05 | 2023-01-03 | 47.671 | 67,389 | -877 | 0.00% | 3,212,525 |
| 2022-11-15 | 2022-11-11 | 42.083 | 68,266 | -877 | 0.00% | 2,872,844 |
| 2022-10-14 | 2022-10-12 | 39.403 | 69,143 | +4 | 0.00% | 2,724,441 |
| 2022-10-11 | 2022-10-07 | 41.114 | 69,139 | +877 | 0.00% | 2,842,559 |
| 2022-10-07 | 2022-10-05 | 41.570 | 68,262 | +877 | 0.00% | 2,837,643 |
| 2022-09-30 | 2022-09-28 | 40.658 | 67,385 | +877 | 0.00% | 2,739,706 |
| 2022-09-09 | 2022-09-07 | 45.276 | 66,508 | -2,192 | 0.00% | 3,011,241 |
| 2022-08-24 | 2022-08-22 | 47.704 | 68,700 | +704 | 0.00% | 3,277,254 |
| 2022-07-19 | 2022-07-15 | 47.819 | 67,996 | +265 | 0.00% | 3,251,505 |
| 2022-06-09 | 2022-06-07 | 48.741 | 67,731 | +30 | 0.00% | 3,301,269 |
| 2022-05-27 | 2022-05-25 | 51.206 | 67,701 | +1,583 | 0.00% | 3,466,719 |
| 2022-05-23 | 2022-05-19 | 50.616 | 66,118 | -896 | 0.00% | 3,346,654 |
| 2022-05-11 | 2022-05-06 | 50.439 | 67,014 | -1,420 | 0.00% | 3,380,146 |
| 2022-03-25 | 2022-03-23 | 49.437 | 68,434 | -1,420 | 0.00% | 3,383,138 |
| 2022-03-21 | 2022-03-17 | 48.493 | 69,854 | -1,695 | 0.00% | 3,387,403 |
| 2022-03-17 | 2022-03-15 | 47.431 | 71,549 | +1,695 | 0.00% | 3,393,622 |
| 2022-03-02 | 2022-02-28 | 47.726 | 69,854 | +848 | 0.00% | 3,333,831 |
| 2022-02-10 | 2022-02-08 | 50.203 | 69,006 | +1,420 | 0.00% | 3,464,338 |
| 2022-01-17 | 2022-01-13 | 50.616 | 67,586 | -4,238 | 0.00% | 3,420,959 |
| 2022-01-04 | 2021-12-31 | 49.378 | 71,824 | +4,238 | 0.00% | 3,546,491 |
| 2021-12-02 | 2021-11-30 | 49.083 | 67,586 | +847 | 0.00% | 3,317,294 |
| 2021-10-19 | 2021-10-15 | 49.555 | 66,739 | +12 | 0.00% | 3,307,218 |
| 2021-08-25 | 2021-08-23 | 53.807 | 66,727 | +372 | 0.00% | 3,590,357 |
| 2021-08-23 | 2021-08-19 | 53.569 | 66,355 | -2,529 | 0.00% | 3,554,595 |
| 2021-08-11 | 2021-08-09 | 53.213 | 68,884 | +843 | 0.00% | 3,665,553 |
| 2021-08-09 | 2021-08-05 | 53.807 | 68,041 | +1,686 | 0.00% | 3,661,059 |
| 2021-07-20 | 2021-07-16 | 52.976 | 66,355 | +49 | 0.00% | 3,515,231 |
| 2021-07-16 | 2021-07-14 | 53.095 | 66,306 | -13,486 | 0.00% | 3,520,502 |
| 2021-07-14 | 2021-07-12 | 52.620 | 79,792 | -4,214 | 0.00% | 4,198,669 |
| 2021-07-12 | 2021-07-08 | 52.324 | 84,006 | +4,214 | 0.00% | 4,395,493 |
| 2021-07-07 | 2021-07-05 | 51.968 | 79,792 | -4,214 | 0.00% | 4,146,600 |
| 2021-07-05 | 2021-06-30 | 51.315 | 84,006 | +4,214 | 0.00% | 4,310,773 |
| 2021-06-30 | 2021-06-28 | 51.374 | 79,792 | -5,057 | 0.00% | 4,099,265 |
| 2021-06-25 | 2021-06-23 | 50.662 | 84,849 | -940 | 0.00% | 4,298,662 |
| 2021-06-24 | 2021-06-22 | 50.425 | 85,789 | +842 | 0.00% | 4,325,928 |
| 2021-06-08 | 2021-06-04 | 51.374 | 84,947 | +8,429 | 0.00% | 4,364,100 |
| 2021-06-02 | 2021-05-31 | 51.256 | 76,518 | +5,900 | 0.00% | 3,921,986 |
| 2021-06-01 | 2021-05-28 | 52.146 | 70,618 | -5,900 | 0.00% | 3,682,417 |
| 2021-05-28 | 2021-05-26 | 54.421 | 76,518 | +1,698 | 0.00% | 4,164,218 |
| 2021-05-06 | 2021-05-04 | 52.419 | 74,820 | +412 | 0.00% | 3,922,011 |
| 2021-05-04 | 2021-04-30 | 52.541 | 74,408 | +1,649 | 0.00% | 3,909,443 |
| 2021-04-26 | 2021-04-22 | 53.026 | 72,759 | +1,648 | 0.00% | 3,858,118 |
| 2021-04-21 | 2021-04-19 | 53.572 | 71,111 | +2,472 | 0.00% | 3,809,560 |
| 2021-04-20 | 2021-04-16 | 53.572 | 68,639 | +1,648 | 0.00% | 3,677,130 |
| 2021-04-19 | 2021-04-15 | 53.329 | 66,991 | +825 | 0.00% | 3,572,586 |
| 2021-04-16 | 2021-04-14 | 53.511 | 66,166 | +1,648 | 0.00% | 3,540,632 |
| 2021-04-12 | 2021-04-08 | 53.451 | 64,518 | +824 | 0.00% | 3,448,531 |
| 2021-04-07 | 2021-03-31 | 53.451 | 63,694 | +824 | 0.00% | 3,404,488 |
| 2021-03-24 | 2021-03-22 | 54.179 | 62,870 | +824 | 0.00% | 3,406,217 |
| 2021-03-23 | 2021-03-19 | 54.482 | 62,046 | +4,178 | 0.00% | 3,380,395 |
| 2021-03-22 | 2021-03-18 | 54.785 | 57,868 | +1,648 | 0.00% | 3,170,324 |
| 2021-03-18 | 2021-03-16 | 55.453 | 56,220 | +1,648 | 0.00% | 3,117,557 |
| 2021-03-16 | 2021-03-12 | 56.606 | 54,572 | -824 | 0.00% | 3,089,078 |
| 2021-03-12 | 2021-03-10 | 59.457 | 55,396 | -2,060 | 0.00% | 3,293,683 |
| 2021-03-11 | 2021-03-09 | 58.850 | 57,456 | -2,061 | 0.00% | 3,381,306 |
| 2021-03-03 | 2021-03-01 | 55.756 | 59,517 | -824 | 0.00% | 3,318,440 |
| 2021-02-26 | 2021-02-24 | 55.999 | 60,341 | -1,648 | 0.00% | 3,379,026 |
| 2021-02-16 | 2021-02-09 | 53.572 | 61,989 | +824 | 0.00% | 3,320,876 |
| 2021-02-05 | 2021-02-03 | 53.936 | 61,165 | +824 | 0.00% | 3,298,998 |
| 2021-01-29 | 2021-01-27 | 53.936 | 60,341 | -1,648 | 0.00% | 3,254,555 |
| 2021-01-28 | 2021-01-26 | 53.087 | 61,989 | +460 | 0.00% | 3,290,789 |
| 2021-01-27 | 2021-01-25 | 52.601 | 61,529 | +1,648 | 0.00% | 3,236,505 |
| 2021-01-25 | 2021-01-21 | 53.997 | 59,881 | +460 | 0.00% | 3,233,378 |
| 2021-01-22 | 2021-01-20 | 53.451 | 59,421 | -824 | 0.00% | 3,176,093 |
| 2021-01-20 | 2021-01-18 | 54.118 | 60,245 | +1,648 | 0.00% | 3,260,343 |
| 2021-01-19 | 2021-01-15 | 54.300 | 58,597 | +824 | 0.00% | 3,181,821 |
| 2021-01-15 | 2021-01-13 | 54.603 | 57,773 | -6,593 | 0.00% | 3,154,604 |
| 2021-01-11 | 2021-01-07 | 54.421 | 64,366 | -4,120 | 0.00% | 3,502,889 |
| 2021-01-08 | 2021-01-06 | 54.543 | 68,486 | +824 | 0.00% | 3,735,415 |
| 2021-01-07 | 2021-01-05 | 54.725 | 67,662 | -2,061 | 0.00% | 3,702,787 |
| 2021-01-06 | 2021-01-04 | 53.572 | 69,723 | -1,648 | 0.00% | 3,735,202 |
| 2021-01-05 | 2020-12-31 | 52.601 | 71,371 | +824 | 0.00% | 3,754,207 |
| 2020-12-28 | 2020-12-22 | 52.359 | 70,547 | +4,121 | 0.00% | 3,693,743 |
| 2020-12-23 | 2020-12-21 | 53.572 | 66,426 | -4,945 | 0.00% | 3,558,575 |
| 2020-12-22 | 2020-12-18 | 53.451 | 71,371 | -7,005 | 0.00% | 3,814,829 |
| 2020-12-21 | 2020-12-17 | 53.329 | 78,376 | -1,648 | 0.00% | 4,179,741 |
| 2020-12-18 | 2020-12-16 | 52.419 | 80,024 | -36,262 | 0.00% | 4,194,801 |
| 2020-12-16 | 2020-12-14 | 51.631 | 116,286 | +4,121 | 0.00% | 6,003,913 |
| 2020-12-02 | 2020-11-30 | 51.024 | 112,165 | +824 | 0.00% | 5,723,092 |
| 2020-12-01 | 2020-11-27 | 51.995 | 111,341 | +2,473 | 0.00% | 5,789,130 |
| 2020-11-27 | 2020-11-25 | 51.631 | 108,868 | +824 | 0.00% | 5,620,917 |
| 2020-11-25 | 2020-11-23 | 50.417 | 108,044 | -5,769 | 0.00% | 5,447,272 |
| 2020-11-24 | 2020-11-20 | 50.903 | 113,813 | +824 | 0.00% | 5,793,369 |
| 2020-11-20 | 2020-11-18 | 51.570 | 112,989 | +249 | 0.00% | 5,826,832 |
| 2020-11-19 | 2020-11-17 | 51.327 | 112,740 | -14,010 | 0.00% | 5,786,631 |
| 2020-11-13 | 2020-11-11 | 51.085 | 126,750 | -1,649 | 0.00% | 6,474,965 |
| 2020-11-12 | 2020-11-10 | 48.779 | 128,399 | -386 | 0.00% | 6,263,182 |
| 2020-11-06 | 2020-11-04 | 47.202 | 128,785 | +1,384 | 0.00% | 6,078,861 |
| 2020-11-05 | 2020-11-03 | 46.716 | 127,401 | -824 | 0.00% | 5,951,699 |
| 2020-11-02 | 2020-10-29 | 47.080 | 128,225 | +1,236 | 0.00% | 6,036,870 |
| 2020-10-27 | 2020-10-22 | 47.020 | 126,989 | +575 | 0.00% | 5,970,974 |
| 2020-10-23 | 2020-10-21 | 47.080 | 126,414 | +386 | 0.00% | 5,951,607 |
| 2020-10-21 | 2020-10-19 | 47.323 | 126,028 | +6,593 | 0.00% | 5,964,019 |
| 2020-10-09 | 2020-10-07 | 47.626 | 119,435 | +8 | 0.00% | 5,688,250 |
| 2020-10-05 | 2020-09-29 | 46.595 | 119,427 | +3,296 | 0.00% | 5,564,692 |
| 2020-09-28 | 2020-09-24 | 48.051 | 116,131 | +1,649 | 0.00% | 5,580,212 |
| 2020-09-21 | 2020-09-17 | 49.082 | 114,482 | -3,709 | 0.00% | 5,619,053 |
| 2020-09-15 | 2020-09-11 | 47.869 | 118,191 | -412 | 0.00% | 5,657,685 |
| 2020-09-10 | 2020-09-08 | 48.476 | 118,603 | +824 | 0.00% | 5,749,364 |
| 2020-09-08 | 2020-09-04 | 48.597 | 117,779 | +3,709 | 0.00% | 5,723,712 |
| 2020-09-04 | 2020-09-02 | 48.961 | 114,070 | +412 | 0.00% | 5,584,989 |
| 2020-09-01 | 2020-08-28 | 49.264 | 113,658 | -8,241 | 0.00% | 5,599,296 |
| 2020-08-26 | 2020-08-24 | 49.386 | 121,899 | +5,768 | 0.00% | 6,020,075 |
| 2020-08-24 | 2020-08-20 | 48.536 | 116,131 | +12,362 | 0.00% | 5,636,578 |
| 2020-08-21 | 2020-08-19 | 48.779 | 103,769 | +16,483 | 0.00% | 5,061,754 |
| 2020-08-19 | 2020-08-17 | 49.143 | 87,286 | +539 | 0.00% | 4,289,503 |
| 2020-08-14 | 2020-08-12 | 49.937 | 86,747 | -820 | 0.00% | 4,331,859 |
| 2020-08-12 | 2020-08-10 | 48.777 | 87,567 | -8,190 | 0.00% | 4,271,238 |
| 2020-08-11 | 2020-08-07 | 47.739 | 95,757 | +1,638 | 0.00% | 4,571,343 |
| 2020-08-10 | 2020-08-06 | 48.105 | 94,119 | +410 | 0.00% | 4,527,621 |
| 2020-08-04 | 2020-07-31 | 47.006 | 93,709 | -819 | 0.00% | 4,404,925 |
| 2020-07-28 | 2020-07-24 | 46.762 | 94,528 | +4,095 | 0.00% | 4,420,341 |
| 2020-07-17 | 2020-07-15 | 47.434 | 90,433 | +819 | 0.00% | 4,289,577 |
| 2020-07-16 | 2020-07-14 | 47.739 | 89,614 | -3,652 | 0.00% | 4,278,082 |
| 2020-07-15 | 2020-07-13 | 47.861 | 93,266 | +3,685 | 0.00% | 4,463,812 |
| 2020-07-14 | 2020-07-10 | 48.533 | 89,581 | -3,685 | 0.00% | 4,347,600 |
| 2020-07-13 | 2020-07-09 | 48.960 | 93,266 | +8,600 | 0.00% | 4,566,298 |
| 2020-07-10 | 2020-07-08 | 50.242 | 84,666 | +4,095 | 0.00% | 4,253,784 |
| 2020-07-09 | 2020-07-07 | 51.463 | 80,571 | +3,686 | 0.00% | 4,146,416 |
| 2020-07-06 | 2020-07-02 | 50.852 | 76,885 | -16,381 | 0.00% | 3,909,787 |
| 2020-06-24 | 2020-06-22 | 48.166 | 93,266 | +16,381 | 0.00% | 4,492,280 |
| 2020-06-19 | 2020-06-17 | 48.899 | 76,885 | +17,199 | 0.00% | 3,759,591 |
| 2020-06-16 | 2020-06-12 | 49.876 | 59,686 | +1,638 | 0.00% | 2,976,878 |
| 2020-06-15 | 2020-06-11 | 49.693 | 58,048 | -914 | 0.00% | 2,884,551 |
| 2020-05-29 | 2020-05-27 | 46.091 | 58,962 | +914 | 0.00% | 2,717,601 |
| 2020-05-22 | 2020-05-20 | 53.124 | 58,048 | +1,348 | 0.00% | 3,083,736 |
| 2020-04-08 | 2020-04-06 | 51.811 | 56,700 | -800 | 0.00% | 2,937,708 |
| 2020-03-31 | 2020-03-27 | 50.374 | 57,500 | +800 | 0.00% | 2,896,502 |
| 2020-02-25 | 2020-02-21 | 55.561 | 56,700 | -400 | 0.00% | 3,150,328 |
| 2020-01-17 | 2020-01-15 | 58.999 | 57,100 | +400 | 0.00% | 3,368,830 |
| 2020-01-16 | 2020-01-14 | 59.311 | 56,700 | -4,000 | 0.00% | 3,362,949 |
| 2020-01-06 | 2020-01-02 | 57.374 | 60,700 | +4,000 | 0.00% | 3,482,590 |
| 2019-12-30 | 2019-12-24 | 57.624 | 56,700 | -800 | 0.00% | 3,267,269 |
| 2019-12-19 | 2019-12-17 | 57.561 | 57,500 | -3,200 | 0.00% | 3,309,775 |
| 2019-12-11 | 2019-12-09 | 55.436 | 60,700 | +400 | 0.00% | 3,364,986 |
| 2019-11-15 | 2019-11-13 | 53.999 | 60,300 | -400 | 0.00% | 3,256,132 |
| 2019-10-23 | 2019-10-21 | 55.124 | 60,700 | +400 | 0.00% | 3,346,018 |
| 2019-10-21 | 2019-10-17 | 55.936 | 60,300 | -400 | 0.00% | 3,372,961 |
| 2019-10-18 | 2019-10-16 | 56.186 | 60,700 | +3,200 | 0.00% | 3,410,510 |
| 2019-10-11 | 2019-10-09 | 53.999 | 57,500 | +13 | 0.00% | 3,104,935 |
| 2019-10-03 | 2019-09-30 | 54.999 | 57,487 | +400 | 0.00% | 3,161,719 |
| 2019-09-04 | 2019-09-02 | 54.999 | 57,087 | +400 | 0.00% | 3,139,720 |
| 2019-08-21 | 2019-08-19 | 61.878 | 56,687 | +290 | 0.00% | 3,507,654 |
| 2019-08-12 | 2019-08-08 | 61.249 | 56,397 | +398 | 0.00% | 3,454,281 |
| 2019-07-31 | 2019-07-29 | 65.458 | 55,999 | +1,990 | 0.00% | 3,665,599 |
| 2019-07-30 | 2019-07-26 | 67.594 | 54,009 | +5 | 0.00% | 3,650,694 |
| 2019-07-22 | 2019-07-18 | 69.981 | 54,004 | +1,194 | 0.00% | 3,779,272 |
| 2019-07-16 | 2019-07-12 | 68.348 | 52,810 | +24 | 0.00% | 3,609,458 |
| 2019-06-14 | 2019-06-12 | 60.998 | 52,786 | -6,367 | 0.00% | 3,219,845 |
| 2019-06-12 | 2019-06-10 | 60.872 | 59,153 | +6,367 | 0.00% | 3,600,788 |
| 2019-05-24 | 2019-05-22 | 62.082 | 52,786 | +1,029 | 0.00% | 3,277,074 |
| 2019-04-24 | 2019-04-18 | 60.801 | 51,757 | -3,122 | 0.00% | 3,146,872 |
| 2019-04-23 | 2019-04-17 | 61.249 | 54,879 | +3,122 | 0.00% | 3,361,304 |
| 2019-04-08 | 2019-04-03 | 62.787 | 51,757 | -1,561 | 0.00% | 3,249,667 |
| 2019-04-02 | 2019-03-29 | 62.274 | 53,318 | -844 | 0.00% | 3,320,350 |
| 2019-03-13 | 2019-03-11 | 60.160 | 54,162 | -780 | 0.00% | 3,258,397 |
| 2019-03-12 | 2019-03-08 | 58.623 | 54,942 | -780 | 0.00% | 3,220,841 |
| 2019-03-06 | 2019-03-04 | 57.533 | 55,722 | +870 | 0.00% | 3,205,876 |
| 2019-01-30 | 2019-01-28 | 55.099 | 54,852 | -39,020 | 0.00% | 3,022,280 |
| 2019-01-15 | 2019-01-11 | 53.817 | 93,872 | -39,021 | 0.00% | 5,051,950 |
| 2018-12-05 | 2018-12-03 | 52.280 | 132,893 | -390 | 0.00% | 6,947,619 |
| 2018-11-16 | 2018-11-14 | 49.909 | 133,283 | -2,342 | 0.00% | 6,652,056 |
| 2018-11-15 | 2018-11-13 | 49.845 | 135,625 | -2,341 | 0.00% | 6,760,255 |
| 2018-11-14 | 2018-11-12 | 49.717 | 137,966 | -1,561 | 0.00% | 6,859,264 |
| 2018-11-13 | 2018-11-09 | 49.076 | 139,527 | -1,561 | 0.00% | 6,847,479 |
| 2018-10-22 | 2018-10-18 | 49.461 | 141,088 | +1,171 | 0.00% | 6,978,323 |
| 2018-10-16 | 2018-10-12 | 50.230 | 139,917 | +1,951 | 0.00% | 7,027,976 |
| 2018-10-12 | 2018-10-10 | 51.191 | 137,966 | +7 | 0.00% | 7,062,567 |
| 2018-09-18 | 2018-09-14 | 53.433 | 137,959 | -1,561 | 0.00% | 7,371,567 |
| 2018-09-10 | 2018-09-06 | 50.998 | 139,520 | -1,307 | 0.00% | 7,115,300 |
| 2018-08-22 | 2018-08-20 | 52.158 | 140,827 | +882 | 0.00% | 7,345,272 |
| 2018-08-20 | 2018-08-16 | 51.127 | 139,945 | -387 | 0.00% | 7,154,907 |
| 2018-08-14 | 2018-08-10 | 51.642 | 140,332 | +18 | 0.00% | 7,247,073 |
| 2018-08-13 | 2018-08-09 | 52.803 | 140,314 | +1,551 | 0.00% | 7,408,978 |
| 2018-08-10 | 2018-08-08 | 53.770 | 138,763 | +3,877 | 0.00% | 7,461,277 |
| 2018-08-02 | 2018-07-31 | 56.736 | 134,886 | -1,551 | 0.00% | 7,652,846 |
| 2018-07-30 | 2018-07-26 | 55.124 | 136,437 | -1,551 | 0.00% | 7,520,932 |
| 2018-07-16 | 2018-07-12 | 54.866 | 137,988 | +1,551 | 0.00% | 7,570,844 |
| 2018-07-11 | 2018-07-09 | 55.446 | 136,437 | +23 | 0.00% | 7,564,915 |
| 2018-06-26 | 2018-06-22 | 56.026 | 136,414 | -2,327 | 0.00% | 7,642,794 |
| 2018-06-15 | 2018-06-13 | 56.800 | 138,741 | +1,551 | 0.00% | 7,880,507 |
| 2018-06-08 | 2018-06-06 | 57.509 | 137,190 | -1,551 | 0.00% | 7,889,704 |
| 2018-05-25 | 2018-05-23 | 56.542 | 138,741 | +1,551 | 0.00% | 7,844,727 |
| 2018-05-18 | 2018-05-16 | 60.725 | 137,190 | +1,843 | 0.00% | 8,330,820 |
| 2018-05-15 | 2018-05-11 | 59.739 | 135,347 | +1,521 | 0.00% | 8,085,480 |
| 2018-05-11 | 2018-05-09 | 59.279 | 133,826 | -2,282 | 0.00% | 7,933,053 |
| 2018-05-10 | 2018-05-08 | 58.885 | 136,108 | -3,044 | 0.00% | 8,014,657 |
| 2018-04-16 | 2018-04-12 | 56.913 | 139,152 | -3,423 | 0.00% | 7,919,553 |
| 2018-04-12 | 2018-04-10 | 56.256 | 142,575 | +5,325 | 0.00% | 8,020,666 |
| 2018-04-10 | 2018-04-06 | 55.861 | 137,250 | +5 | 0.00% | 7,666,984 |
| 2018-04-06 | 2018-04-03 | 55.927 | 137,245 | -1,522 | 0.00% | 7,675,725 |
| 2018-04-04 | 2018-03-29 | 55.467 | 138,767 | +1,522 | 0.00% | 7,697,008 |
| 2018-04-03 | 2018-03-28 | 56.321 | 137,245 | -1,522 | 0.00% | 7,729,843 |
| 2018-03-13 | 2018-03-09 | 56.124 | 138,767 | -1,274 | 0.00% | 7,788,205 |
| 2018-03-12 | 2018-03-08 | 53.890 | 140,041 | +1,274 | 0.00% | 7,546,792 |
| 2018-03-07 | 2018-03-05 | 53.364 | 138,767 | +76,082 | 0.00% | 7,405,178 |
| 2018-02-26 | 2018-02-22 | 54.679 | 62,685 | +1,274 | 0.00% | 3,427,522 |
| 2018-02-08 | 2018-02-06 | 55.861 | 61,411 | -3,043 | 0.00% | 3,430,508 |
| 2018-02-02 | 2018-01-31 | 58.885 | 64,454 | +424 | 0.00% | 3,795,344 |
| 2018-01-26 | 2018-01-24 | 58.885 | 64,030 | +761 | 0.00% | 3,770,377 |
| 2018-01-18 | 2018-01-16 | 59.410 | 63,269 | +778 | 0.00% | 3,758,830 |
| 2017-12-12 | 2017-12-08 | 59.673 | 62,491 | +1,522 | 0.00% | 3,729,036 |
| 2017-11-30 | 2017-11-28 | 60.462 | 60,969 | -1,522 | 0.00% | 3,686,296 |
| 2017-11-21 | 2017-11-17 | 59.607 | 62,491 | -9,510 | 0.00% | 3,724,930 |
| 2017-11-20 | 2017-11-16 | 59.410 | 72,001 | -1,902 | 0.00% | 4,277,601 |
| 2017-11-17 | 2017-11-15 | 59.345 | 73,903 | +7,608 | 0.00% | 4,385,742 |
| 2017-11-15 | 2017-11-13 | 59.345 | 66,295 | -4,184 | 0.00% | 3,934,249 |
| 2017-10-27 | 2017-10-25 | 59.279 | 70,479 | -761 | 0.00% | 4,177,915 |
| 2017-10-13 | 2017-10-11 | 59.147 | 71,240 | +11,422 | 0.00% | 4,213,662 |
| 2017-10-09 | 2017-10-04 | 59.739 | 59,818 | -1,141 | 0.00% | 3,573,461 |
| 2017-09-25 | 2017-09-21 | 59.936 | 60,959 | +380 | 0.00% | 3,653,642 |
| 2017-09-22 | 2017-09-20 | 60.199 | 60,579 | +2,283 | 0.00% | 3,646,791 |
| 2017-09-04 | 2017-08-31 | 60.133 | 58,296 | -4,565 | 0.00% | 3,505,526 |
| 2017-08-25 | 2017-08-22 | 60.004 | 62,861 | +22 | 0.00% | 3,771,886 |
| 2017-08-24 | 2017-08-21 | 59.938 | 62,839 | +346 | 0.00% | 3,766,413 |
| 2017-08-22 | 2017-08-18 | 59.871 | 62,493 | -3,027 | 0.00% | 3,741,545 |
| 2017-08-17 | 2017-08-15 | 59.607 | 65,520 | -1,513 | 0.00% | 3,905,457 |
| 2017-07-31 | 2017-07-27 | 59.541 | 67,033 | -7,566 | 0.00% | 3,991,212 |
| 2017-07-24 | 2017-07-20 | 58.285 | 74,599 | +378 | 0.00% | 4,348,035 |
| 2017-07-12 | 2017-07-10 | 58.285 | 74,221 | +7 | 0.00% | 4,326,003 |
| 2017-07-05 | 2017-07-03 | 57.691 | 74,214 | +4,161 | 0.00% | 4,281,456 |
| 2017-06-26 | 2017-06-22 | 57.559 | 70,053 | -7,566 | 0.00% | 4,032,146 |
| 2017-06-20 | 2017-06-16 | 57.955 | 77,619 | -48,424 | 0.00% | 4,498,410 |
| 2017-06-16 | 2017-06-14 | 57.823 | 126,043 | -1,513 | 0.00% | 7,288,165 |
| 2017-06-09 | 2017-06-07 | 58.285 | 127,556 | -3,783 | 0.00% | 7,434,656 |
| 2017-05-23 | 2017-05-19 | 59.277 | 131,339 | +21,186 | 0.00% | 7,785,339 |
| 2017-05-22 | 2017-05-18 | 69.871 | 110,153 | -9,080 | 0.00% | 7,696,456 |
| 2017-05-19 | 2017-05-17 | 69.097 | 119,233 | +7,253 | 0.00% | 8,238,596 |
| 2017-05-17 | 2017-05-15 | 67.408 | 111,980 | -2,132 | 0.00% | 7,548,336 |
| 2017-05-15 | 2017-05-11 | 65.508 | 114,112 | +35,530 | 0.00% | 7,475,259 |
| 2017-05-10 | 2017-05-08 | 64.171 | 78,582 | +4,263 | 0.00% | 5,042,700 |
| 2017-05-08 | 2017-05-04 | 63.960 | 74,319 | +18,476 | 0.00% | 4,753,451 |
| 2017-04-25 | 2017-04-21 | 62.342 | 55,843 | -68,928 | 0.00% | 3,481,350 |
| 2017-04-18 | 2017-04-12 | 63.045 | 124,771 | -2,132 | 0.00% | 7,866,235 |
| 2017-04-13 | 2017-04-11 | 62.553 | 126,903 | +4,974 | 0.00% | 7,938,142 |
| 2017-04-10 | 2017-04-06 | 61.568 | 121,929 | +2,132 | 0.00% | 7,506,894 |
| 2017-04-07 | 2017-04-05 | 61.920 | 119,797 | +29,845 | 0.00% | 7,417,778 |
| 2017-04-06 | 2017-04-03 | 61.708 | 89,952 | +10,659 | 0.00% | 5,550,801 |
| 2017-03-23 | 2017-03-21 | 60.934 | 79,293 | +17,765 | 0.00% | 4,831,678 |
| 2017-03-21 | 2017-03-17 | 60.020 | 61,528 | -768 | 0.00% | 3,692,896 |
| 2017-03-16 | 2017-03-14 | 58.894 | 62,296 | -3,553 | 0.00% | 3,668,858 |
| 2017-03-15 | 2017-03-13 | 58.612 | 65,849 | +2,132 | 0.00% | 3,859,574 |
| 2017-03-14 | 2017-03-10 | 58.753 | 63,717 | +4,974 | 0.00% | 3,743,579 |
| 2017-03-10 | 2017-03-08 | 59.035 | 58,743 | +1,776 | 0.00% | 3,467,874 |
| 2017-03-07 | 2017-03-03 | 57.768 | 56,967 | +5,330 | 0.00% | 3,290,878 |
| 2017-03-06 | 2017-03-02 | 58.542 | 51,637 | +2,842 | 0.00% | 3,022,940 |
| 2017-02-24 | 2017-02-22 | 57.979 | 48,795 | -710 | 0.00% | 2,829,097 |
| 2017-02-23 | 2017-02-21 | 57.487 | 49,505 | +2,842 | 0.00% | 2,845,879 |
| 2017-02-22 | 2017-02-20 | 57.557 | 46,663 | +2,132 | 0.00% | 2,685,785 |
| 2017-02-15 | 2017-02-13 | 56.642 | 44,531 | -8,527 | 0.00% | 2,522,340 |
| 2017-02-06 | 2017-02-02 | 55.868 | 53,058 | -1,066 | 0.00% | 2,964,262 |
| 2017-01-23 | 2017-01-19 | 54.602 | 54,124 | -2,487 | 0.00% | 2,955,268 |
| 2017-01-19 | 2017-01-17 | 54.180 | 56,611 | +1,421 | 0.00% | 3,067,163 |
| 2017-01-13 | 2017-01-11 | 54.602 | 55,190 | +5,685 | 0.00% | 3,013,473 |
| 2017-01-11 | 2017-01-09 | 53.969 | 49,505 | +7,106 | 0.00% | 2,671,712 |
| 2017-01-09 | 2017-01-05 | 54.180 | 42,399 | +1,421 | 0.00% | 2,297,162 |
| 2016-12-28 | 2016-12-22 | 52.632 | 40,978 | +1,421 | 0.00% | 2,156,739 |
| 2016-12-16 | 2016-12-14 | 54.391 | 39,557 | +1,421 | 0.00% | 2,151,533 |
| 2016-12-12 | 2016-12-08 | 54.320 | 38,136 | +711 | 0.00% | 2,071,561 |
| 2016-12-09 | 2016-12-07 | 54.180 | 37,425 | +1,421 | 0.00% | 2,027,672 |
| 2016-12-08 | 2016-12-06 | 54.320 | 36,004 | -1,421 | 0.00% | 1,955,750 |
| 2016-11-21 | 2016-11-17 | 55.235 | 37,425 | +2,132 | 0.00% | 2,067,172 |
| 2016-11-18 | 2016-11-16 | 56.079 | 35,293 | +3,553 | 0.00% | 1,979,211 |
| 2016-10-17 | 2016-10-13 | 59.809 | 31,740 | -1,422 | 0.00% | 1,898,327 |
| 2016-10-14 | 2016-10-12 | 60.231 | 33,162 | -2,817 | 0.00% | 1,997,375 |
| 2016-10-13 | 2016-10-11 | 59.246 | 35,979 | +1,868 | 0.00% | 2,131,603 |
| 2016-10-11 | 2016-10-06 | 59.527 | 34,111 | +2,842 | 0.00% | 2,030,533 |
| 2016-10-03 | 2016-09-29 | 60.653 | 31,269 | -1,421 | 0.00% | 1,896,560 |
| 2016-09-29 | 2016-09-27 | 59.949 | 32,690 | -1,421 | 0.00% | 1,959,746 |
| 2016-09-27 | 2016-09-23 | 59.105 | 34,111 | +1,421 | 0.00% | 2,016,132 |
| 2016-09-23 | 2016-09-21 | 59.457 | 32,690 | +1,421 | 0.00% | 1,943,645 |
| 2016-09-13 | 2016-09-09 | 61.708 | 31,269 | -1,421 | 0.00% | 1,929,562 |
| 2016-08-22 | 2016-08-18 | 61.012 | 32,690 | +193 | 0.00% | 1,994,480 |
| 2016-08-12 | 2016-08-10 | 59.313 | 32,497 | +1,412 | 0.00% | 1,927,502 |
| 2016-07-26 | 2016-07-22 | 60.516 | 31,085 | +354 | 0.00% | 1,881,154 |
| 2016-05-20 | 2016-05-18 | 59.276 | 30,731 | +2,365 | 0.00% | 1,821,602 |
| 2016-04-12 | 2016-04-08 | 59.276 | 28,366 | -652 | 0.00% | 1,681,415 |
| 2016-01-13 | 2016-01-11 | 55.595 | 29,018 | -1,092 | 0.00% | 1,613,254 |
| 2015-12-03 | 2015-12-01 | 56.208 | 30,110 | -6,520 | 0.00% | 1,692,435 |
| 2015-10-16 | 2015-10-14 | 51.991 | 36,630 | +4 | 0.00% | 1,904,425 |
| 2015-09-09 | 2015-09-07 | 52.144 | 36,626 | -6,520 | 0.00% | 1,909,834 |
| 2015-08-26 | 2015-08-24 | 52.295 | 43,146 | +314 | 0.00% | 2,256,335 |
| 2015-08-06 | 2015-08-04 | 53.686 | 42,832 | +23 | 0.00% | 2,299,469 |
| 2015-07-07 | 2015-07-03 | 54.149 | 42,809 | -361 | 0.00% | 2,318,075 |
| 2015-06-25 | 2015-06-23 | 58.475 | 43,170 | -1,605 | 0.00% | 2,524,366 |
| 2015-06-23 | 2015-06-19 | 57.625 | 44,775 | +3,237 | 0.00% | 2,580,173 |
| 2015-06-16 | 2015-06-12 | 57.162 | 41,538 | -8,415 | 0.00% | 2,374,388 |
| 2015-06-05 | 2015-06-03 | 57.007 | 49,953 | +6,473 | 0.00% | 2,847,687 |
| 2015-06-01 | 2015-05-28 | 57.239 | 43,480 | +1,618 | 0.00% | 2,488,755 |
| 2015-05-28 | 2015-05-26 | 58.089 | 41,862 | +1,295 | 0.00% | 2,431,712 |
| 2015-05-27 | 2015-05-22 | 58.398 | 40,567 | +323 | 0.00% | 2,369,022 |
| 2015-05-22 | 2015-05-20 | 60.339 | 40,244 | +831 | 0.00% | 2,428,269 |
| 2015-05-18 | 2015-05-14 | 59.313 | 39,413 | +718 | 0.00% | 2,337,715 |
| 2015-05-11 | 2015-05-07 | 59.471 | 38,695 | -1,267 | 0.00% | 2,301,232 |
| 2015-04-15 | 2015-04-13 | 61.443 | 39,962 | -639 | 0.00% | 2,455,381 |
| 2015-04-14 | 2015-04-10 | 61.443 | 40,601 | +317 | 0.00% | 2,494,643 |
| 2015-01-27 | 2015-01-23 | 52.925 | 40,284 | -1,902 | 0.00% | 2,132,011 |
| 2014-12-18 | 2014-12-16 | 49.217 | 42,186 | -1,267 | 0.00% | 2,076,286 |
| 2014-12-10 | 2014-12-08 | 49.375 | 43,453 | -11,094 | 0.00% | 2,145,499 |
| 2014-12-08 | 2014-12-04 | 48.744 | 54,547 | +634 | 0.00% | 2,658,849 |
| 2014-12-04 | 2014-12-02 | 49.060 | 53,913 | +634 | 0.00% | 2,644,954 |
| 2014-12-01 | 2014-11-27 | 49.296 | 53,279 | +1,902 | 0.00% | 2,626,457 |
| 2014-11-14 | 2014-11-12 | 49.296 | 51,377 | +8,241 | 0.00% | 2,532,696 |
| 2014-11-04 | 2014-10-31 | 49.848 | 43,136 | -1,268 | 0.00% | 2,150,261 |
| 2014-10-30 | 2014-10-28 | 49.139 | 44,404 | +7 | 0.00% | 2,181,948 |
| 2014-10-09 | 2014-10-07 | 49.375 | 44,397 | +9,192 | 0.00% | 2,192,109 |
| 2014-09-19 | 2014-09-17 | 50.479 | 35,205 | -6,340 | 0.00% | 1,777,127 |
| 2014-09-05 | 2014-09-03 | 50.242 | 41,545 | +326 | 0.00% | 2,087,311 |
| 2014-09-04 | 2014-09-02 | 49.129 | 41,219 | +1,258 | 0.00% | 2,025,057 |
| 2014-08-26 | 2014-08-22 | 49.765 | 39,961 | +2,617 | 0.00% | 1,988,666 |
| 2014-08-22 | 2014-08-20 | 49.845 | 37,344 | -350 | 0.00% | 1,861,400 |
| 2014-07-28 | 2014-07-24 | 48.096 | 37,694 | -702 | 0.00% | 1,812,921 |
| 2014-07-23 | 2014-07-21 | 47.301 | 38,396 | +17 | 0.00% | 1,816,160 |
| 2014-07-04 | 2014-07-02 | 47.698 | 38,379 | -356 | 0.00% | 1,830,611 |
| 2014-07-03 | 2014-06-30 | 47.460 | 38,735 | -1,573 | 0.00% | 1,838,354 |
| 2014-06-30 | 2014-06-26 | 47.062 | 40,308 | -1,572 | 0.00% | 1,896,986 |
| 2014-06-16 | 2014-06-12 | 46.188 | 41,880 | +943 | 0.00% | 1,934,345 |
| 2014-06-06 | 2014-06-04 | 47.062 | 40,937 | -1,887 | 0.00% | 1,926,588 |
| 2014-05-12 | 2014-05-08 | 46.877 | 42,824 | +2,529 | 0.00% | 2,007,465 |
| 2014-05-05 | 2014-04-30 | 47.610 | 40,295 | -43 | 0.00% | 1,918,427 |
| 2014-04-30 | 2014-04-28 | 47.528 | 40,338 | +43 | 0.00% | 1,917,191 |
| 2014-04-29 | 2014-04-25 | 47.284 | 40,295 | +1,843 | 0.00% | 1,905,309 |
| 2014-04-22 | 2014-04-16 | 47.447 | 38,452 | +615 | 0.00% | 1,824,424 |
| 2014-04-15 | 2014-04-11 | 48.342 | 37,837 | -1,229 | 0.00% | 1,829,116 |
| 2014-04-14 | 2014-04-10 | 48.098 | 39,066 | -3,994 | 0.00% | 1,878,991 |
| 2014-03-18 | 2014-03-14 | 45.249 | 43,060 | +615 | 0.00% | 1,948,440 |
| 2014-03-14 | 2014-03-12 | 45.412 | 42,445 | -7,503 | 0.00% | 1,927,520 |
| 2014-03-10 | 2014-03-06 | 45.005 | 49,948 | +7,503 | 0.00% | 2,247,923 |
| 2014-01-17 | 2014-01-15 | 45.900 | 42,445 | +1,536 | 0.00% | 1,948,246 |
| 2014-01-16 | 2014-01-14 | 46.063 | 40,909 | +1,229 | 0.00% | 1,884,402 |
| 2014-01-08 | 2014-01-06 | 46.470 | 39,680 | +614 | 0.00% | 1,843,937 |
| 2014-01-07 | 2014-01-03 | 46.714 | 39,066 | +1,843 | 0.00% | 1,824,942 |
| 2014-01-02 | 2013-12-27 | 47.935 | 37,223 | -1,843 | 0.00% | 1,784,288 |
| 2013-12-27 | 2013-12-20 | 46.877 | 39,066 | +614 | 0.00% | 1,831,301 |
| 2013-12-20 | 2013-12-18 | 47.447 | 38,452 | +1,229 | 0.00% | 1,824,424 |
| 2013-12-06 | 2013-12-04 | 48.749 | 37,223 | +1,229 | 0.00% | 1,814,581 |
| 2013-11-07 | 2013-11-05 | 48.342 | 35,994 | +348 | 0.00% | 1,740,022 |
| 2013-09-06 | 2013-09-04 | 48.992 | 35,646 | +295 | 0.00% | 1,746,359 |
| 2013-07-15 | 2013-07-11 | 48.253 | 35,351 | -1,218 | 0.00% | 1,705,797 |
| 2013-06-24 | 2013-06-20 | 46.037 | 36,569 | +1,218 | 0.00% | 1,683,543 |
| 2013-06-19 | 2013-06-17 | 47.843 | 35,351 | -1,828 | 0.00% | 1,691,292 |
| 2013-05-21 | 2013-05-16 | 52.274 | 37,179 | -340 | 0.00% | 1,943,504 |
| 2013-05-20 | 2013-05-15 | 51.536 | 37,519 | -2,437 | 0.00% | 1,933,567 |
| 2013-05-13 | 2013-05-09 | 53.658 | 39,956 | +664 | 0.00% | 2,143,966 |
| 2013-04-29 | 2013-04-25 | 51.989 | 39,292 | +154 | 0.00% | 2,042,759 |
| 2013-04-09 | 2013-04-05 | 50.571 | 39,138 | -1,004 | 0.00% | 1,979,229 |
| 2013-02-14 | 2013-02-07 | 52.824 | 40,142 | -5,991 | 0.00% | 2,120,448 |
| 2013-02-06 | 2013-02-04 | 52.824 | 46,133 | +5,093 | 0.00% | 2,436,915 |
| 2013-02-05 | 2013-02-01 | 53.157 | 41,040 | +898 | 0.00% | 2,181,583 |
| 2013-01-29 | 2013-01-25 | 52.323 | 40,142 | -599 | 0.00% | 2,100,349 |
| 2013-01-11 | 2013-01-09 | 51.655 | 40,741 | -425 | 0.00% | 2,104,492 |
| 2012-11-26 | 2012-11-22 | 50.320 | 41,166 | -7,190 | 0.00% | 2,071,481 |
| 2012-11-22 | 2012-11-20 | 50.237 | 48,356 | +1,198 | 0.00% | 2,429,247 |
| 2012-11-21 | 2012-11-19 | 49.986 | 47,158 | +5,992 | 0.00% | 2,357,258 |
| 2012-11-08 | 2012-11-06 | 49.903 | 41,166 | +599 | 0.00% | 2,054,304 |
| 2012-10-08 | 2012-10-04 | 49.486 | 40,567 | -1,198 | 0.00% | 2,007,486 |
| 2012-09-13 | 2012-09-11 | 47.733 | 41,765 | -2,397 | 0.00% | 1,993,579 |
| 2012-08-24 | 2012-08-22 | 47.318 | 44,162 | +392 | 0.00% | 2,089,668 |
| 2012-08-16 | 2012-08-14 | 47.150 | 43,770 | -594 | 0.00% | 2,063,748 |
| 2012-08-13 | 2012-08-09 | 46.645 | 44,364 | -1,188 | 0.00% | 2,069,344 |
| 2012-06-21 | 2012-06-19 | 43.445 | 45,552 | -11,877 | 0.00% | 1,979,016 |
| 2012-06-08 | 2012-06-06 | 42.182 | 57,429 | +11,877 | 0.00% | 2,422,485 |
| 2012-06-06 | 2012-06-04 | 42.014 | 45,552 | +80 | 0.00% | 1,913,816 |
| 2012-05-31 | 2012-05-29 | 42.687 | 45,472 | -3,811 | 0.00% | 1,941,083 |
| 2012-05-30 | 2012-05-28 | 42.435 | 49,283 | +995 | 0.00% | 2,091,317 |
| 2012-05-22 | 2012-05-18 | 43.024 | 48,288 | -594 | 0.00% | 2,077,554 |
| 2012-05-09 | 2012-05-07 | 45.382 | 48,882 | -1,781 | 0.00% | 2,218,349 |
| 2012-05-08 | 2012-05-04 | 47.940 | 50,663 | +1,187 | 0.00% | 2,428,805 |
| 2012-05-07 | 2012-05-03 | 47.855 | 49,476 | +903 | 0.00% | 2,367,656 |
| 2012-02-24 | 2012-02-22 | 46.054 | 48,573 | -583 | 0.00% | 2,236,965 |
| 2012-02-22 | 2012-02-20 | 45.968 | 49,156 | +326 | 0.00% | 2,259,598 |
| 2011-12-20 | 2011-12-16 | 42.452 | 48,830 | +583 | 0.00% | 2,072,917 |
| 2011-11-08 | 2011-11-04 | 43.138 | 48,247 | +3,741 | 0.00% | 2,081,269 |
| 2011-10-24 | 2011-10-20 | 41.680 | 44,506 | -583 | 0.00% | 1,855,004 |
| 2011-10-03 | 2011-09-28 | 40.822 | 45,089 | +583 | 0.00% | 1,840,634 |
| 2011-09-07 | 2011-09-05 | 43.481 | 44,506 | -583 | 0.00% | 1,935,158 |
| 2011-08-24 | 2011-08-22 | 44.241 | 45,089 | +425 | 0.00% | 1,994,794 |
| 2011-08-12 | 2011-08-10 | 40.778 | 44,664 | +578 | 0.00% | 1,821,315 |
| 2011-07-26 | 2011-07-22 | 46.579 | 44,086 | +577 | 0.00% | 2,053,475 |
| 2011-06-10 | 2011-06-08 | 47.704 | 43,509 | +1,155 | 0.00% | 2,075,569 |
| 2011-06-07 | 2011-06-02 | 49.003 | 42,354 | +2,310 | 0.00% | 2,075,474 |
| 2011-05-09 | 2011-05-05 | 48.397 | 40,044 | +322 | 0.00% | 1,938,009 |
| 2011-03-28 | 2011-03-24 | 48.484 | 39,722 | +323 | 0.00% | 1,925,864 |
| 2011-03-16 | 2011-03-14 | 51.367 | 39,399 | +618 | 0.00% | 2,023,802 |
| 2011-02-10 | 2011-02-08 | 51.191 | 38,781 | -17,054 | 0.00% | 1,985,235 |
| 2011-02-09 | 2011-02-07 | 50.575 | 55,835 | +17,054 | 0.00% | 2,823,867 |
| 2011-01-26 | 2011-01-24 | 51.455 | 38,781 | -569 | 0.00% | 1,995,468 |
| 2010-10-14 | 2010-10-12 | 53.742 | 39,350 | -11,369 | 0.00% | 2,114,735 |
| 2010-10-12 | 2010-10-08 | 51.719 | 50,719 | -1,537 | 0.00% | 2,623,119 |
| 2010-09-27 | 2010-09-22 | 50.751 | 52,256 | +11,369 | 0.00% | 2,652,051 |
| 2010-09-14 | 2010-09-10 | 50.487 | 40,887 | -1,136 | 0.00% | 2,064,273 |
| 2010-09-13 | 2010-09-09 | 50.399 | 42,023 | -285 | 0.00% | 2,117,930 |
| 2010-09-09 | 2010-09-07 | 50.487 | 42,308 | -11,369 | 0.00% | 2,136,015 |
| 2010-08-26 | 2010-08-24 | 49.415 | 53,677 | +269 | 0.00% | 2,652,472 |
| 2010-08-11 | 2010-08-09 | 51.360 | 53,408 | +1,381 | 0.00% | 2,743,047 |
| 2010-06-29 | 2010-06-25 | 48.885 | 52,027 | +5,656 | 0.00% | 2,543,341 |
| 2010-06-24 | 2010-06-22 | 49.062 | 46,371 | +5,656 | 0.00% | 2,275,046 |
| 2010-05-19 | 2010-05-17 | 46.498 | 40,715 | +849 | 0.00% | 1,893,176 |
| 2010-05-17 | 2010-05-13 | 48.266 | 39,866 | +283 | 0.00% | 1,924,182 |
| 2010-05-06 | 2010-05-04 | 47.824 | 39,583 | +1,131 | 0.00% | 1,893,027 |
| 2010-04-30 | 2010-04-28 | 49.239 | 38,452 | +566 | 0.00% | 1,893,324 |
| 2010-04-23 | 2010-04-21 | 50.830 | 37,886 | +315 | 0.00% | 1,925,739 |
| 2010-04-21 | 2010-04-19 | 50.653 | 37,571 | +566 | 0.00% | 1,903,085 |
| 2010-03-31 | 2010-03-29 | 51.625 | 37,005 | -398 | 0.00% | 1,910,399 |
| 2010-03-26 | 2010-03-24 | 51.250 | 37,403 | +501 | 0.00% | 1,916,917 |
| 2010-03-24 | 2010-03-22 | 50.444 | 36,902 | -648 | 0.00% | 1,861,484 |
| 2010-03-19 | 2010-03-17 | 51.340 | 37,550 | -558 | 0.00% | 1,927,816 |
| 2010-03-09 | 2010-03-05 | 50.534 | 38,108 | -1,116 | 0.00% | 1,925,734 |
| 2010-01-05 | 2009-12-31 | 48.025 | 39,224 | +647 | 0.00% | 1,883,725 |
| 2009-12-30 | 2009-12-28 | 47.756 | 38,577 | +559 | 0.00% | 1,842,284 |
| 2009-11-11 | 2009-11-09 | 49.369 | 38,018 | -623 | 0.00% | 1,876,903 |
| 2009-09-14 | 2009-09-10 | 48.204 | 38,641 | -312 | 0.00% | 1,862,651 |
| 2009-08-28 | 2009-08-26 | 48.725 | 38,953 | -558 | 0.00% | 1,897,985 |
| 2009-08-27 | 2009-08-25 | 49.085 | 39,511 | +205 | 0.00% | 1,939,407 |
| 2009-08-07 | 2009-08-05 | 49.806 | 39,306 | +6 | 0.00% | 1,957,666 |
| 2009-08-06 | 2009-08-04 | 50.076 | 39,300 | -923 | 0.00% | 1,967,985 |
| 2009-08-03 | 2009-07-30 | 50.436 | 40,223 | +278 | 0.00% | 2,028,696 |
| 2009-07-13 | 2009-07-09 | 42.150 | 39,945 | -2,221 | 0.00% | 1,683,693 |
| 2009-06-22 | 2009-06-18 | 42.060 | 42,166 | +1,111 | 0.00% | 1,773,511 |
| 2009-06-17 | 2009-06-15 | 43.141 | 41,055 | +33 | 0.00% | 1,771,153 |
| 2009-06-08 | 2009-06-04 | 45.393 | 41,022 | +383 | 0.00% | 1,862,095 |
| 2009-06-05 | 2009-06-03 | 45.483 | 40,639 | +384 | 0.00% | 1,848,370 |
| 2009-05-05 | 2009-04-30 | 35.485 | 40,255 | -555 | 0.00% | 1,428,468 |
| 2009-04-24 | 2009-04-22 | 35.377 | 40,810 | -129 | 0.00% | 1,443,752 |
| 2009-04-23 | 2009-04-21 | 35.413 | 40,939 | -555 | 0.00% | 1,449,791 |
| 2009-04-22 | 2009-04-20 | 35.269 | 41,494 | -1,666 | 0.00% | 1,463,466 |
| 2009-04-21 | 2009-04-17 | 35.017 | 43,160 | +556 | 0.00% | 1,511,340 |
| 2009-04-07 | 2009-04-03 | 34.585 | 42,604 | +128 | 0.00% | 1,473,452 |
| 2009-04-01 | 2009-03-30 | 33.760 | 42,476 | +775 | 0.00% | 1,433,972 |
| 2009-03-25 | 2009-03-23 | 34.824 | 41,701 | -545 | 0.00% | 1,452,185 |
| 2009-02-06 | 2009-02-04 | 33.760 | 42,246 | -2,180 | 0.00% | 1,426,208 |
| 2009-02-04 | 2009-02-02 | 33.356 | 44,426 | +2,180 | 0.00% | 1,481,871 |
| 2008-12-10 | 2008-12-08 | 33.576 | 42,246 | -27,251 | 0.00% | 1,418,456 |
| 2008-12-08 | 2008-12-04 | 30.457 | 69,497 | +27,251 | 0.00% | 2,116,672 |
| 2008-10-17 | 2008-10-15 | 35.961 | 42,246 | +4 | 0.00% | 1,519,221 |
| 2008-09-18 | 2008-09-16 | 45.869 | 42,242 | -545 | 0.00% | 1,937,599 |
| 2008-09-16 | 2008-09-11 | 47.153 | 42,787 | -545 | 0.00% | 2,017,550 |
| 2008-09-04 | 2008-09-02 | 47.520 | 43,332 | -10,901 | 0.00% | 2,059,149 |
| 2008-08-21 | 2008-08-19 | 45.502 | 54,233 | -10,900 | 0.00% | 2,467,713 |
| 2008-08-20 | 2008-08-18 | 45.777 | 65,133 | +10,900 | 0.00% | 2,981,611 |
| 2008-08-18 | 2008-08-14 | 47.873 | 54,233 | +296 | 0.00% | 2,596,286 |
| 2008-08-15 | 2008-08-13 | 48.057 | 53,937 | -10,841 | 0.00% | 2,592,066 |
| 2008-08-14 | 2008-08-12 | 46.950 | 64,778 | -10,842 | 0.00% | 3,041,354 |
| 2008-06-26 | 2008-06-24 | 46.120 | 75,620 | +813 | 0.00% | 3,487,613 |
| 2008-06-18 | 2008-06-16 | 48.057 | 74,807 | +9 | 0.00% | 3,595,022 |
| 2008-06-02 | 2008-05-29 | 49.349 | 74,798 | -543 | 0.00% | 3,691,181 |
| 2008-05-26 | 2008-05-22 | 48.887 | 75,341 | +543 | 0.00% | 3,683,230 |
| 2008-05-16 | 2008-05-14 | 49.810 | 74,798 | +21,682 | 0.00% | 3,725,678 |
| 2008-05-02 | 2008-04-29 | 51.009 | 53,116 | -5,421 | 0.00% | 2,709,394 |
| 2008-04-30 | 2008-04-28 | 50.456 | 58,537 | +5,421 | 0.00% | 2,953,516 |
| 2008-04-29 | 2008-04-25 | 49.902 | 53,116 | -271 | 0.00% | 2,650,600 |
| 2008-04-16 | 2008-04-14 | 49.164 | 53,387 | +2,168 | 0.00% | 2,624,728 |
| 2008-04-14 | 2008-04-10 | 49.625 | 51,219 | +10,841 | 0.00% | 2,541,763 |
| 2008-04-08 | 2008-04-03 | 50.271 | 40,378 | +392 | 0.00% | 2,029,845 |
| 2008-04-03 | 2008-04-01 | 49.821 | 39,986 | +453 | 0.00% | 1,992,147 |
| 2008-03-20 | 2008-03-18 | 49.541 | 39,533 | -2,680 | 0.00% | 1,958,513 |
| 2008-03-17 | 2008-03-13 | 50.754 | 42,213 | +1,072 | 0.00% | 2,142,483 |
| 2008-02-29 | 2008-02-27 | 55.512 | 41,141 | -1,340 | 0.00% | 2,283,832 |
| 2008-02-18 | 2008-02-14 | 53.926 | 42,481 | +804 | 0.00% | 2,290,840 |
| 2008-02-12 | 2008-02-06 | 54.206 | 41,677 | +1,072 | 0.00% | 2,259,149 |
| 2008-02-05 | 2008-02-01 | 54.393 | 40,605 | +1,072 | 0.00% | 2,208,617 |
| 2008-02-04 | 2008-01-31 | 55.792 | 39,533 | -268 | 0.00% | 2,205,633 |
| 2008-02-01 | 2008-01-30 | 56.259 | 39,801 | +2,680 | 0.00% | 2,239,152 |
| 2008-01-30 | 2008-01-28 | 58.125 | 37,121 | +5,359 | 0.00% | 2,157,645 |
| 2008-01-29 | 2008-01-25 | 58.311 | 31,762 | -2,948 | 0.00% | 1,852,082 |
| 2008-01-28 | 2008-01-24 | 56.445 | 34,710 | -5,359 | 0.00% | 1,959,216 |
| 2008-01-25 | 2008-01-23 | 56.539 | 40,069 | +536 | 0.00% | 2,265,444 |
| 2008-01-24 | 2008-01-22 | 52.340 | 39,533 | +268 | 0.00% | 2,069,164 |
| 2008-01-22 | 2008-01-18 | 61.390 | 39,265 | -1,072 | 0.00% | 2,410,481 |
| 2008-01-18 | 2008-01-16 | 58.405 | 40,337 | +536 | 0.00% | 2,355,864 |
| 2008-01-17 | 2008-01-15 | 58.498 | 39,801 | +268 | 0.00% | 2,328,272 |
| 2008-01-15 | 2008-01-11 | 58.964 | 39,533 | -1,072 | 0.00% | 2,331,037 |
| 2008-01-11 | 2008-01-09 | 63.909 | 40,605 | +1,608 | 0.00% | 2,595,030 |
| 2008-01-07 | 2008-01-03 | 59.338 | 38,997 | +536 | 0.00% | 2,313,985 |
| 2008-01-04 | 2008-01-02 | 57.472 | 38,461 | +536 | 0.00% | 2,210,414 |
| 2008-01-03 | 2007-12-31 | 53.553 | 37,925 | +536 | 0.00% | 2,030,999 |
| 2007-12-18 | 2007-12-14 | 51.034 | 37,389 | -1,072 | 0.00% | 1,908,110 |
| 2007-12-17 | 2007-12-13 | 50.941 | 38,461 | -1,608 | 0.00% | 1,959,230 |
| 2007-12-14 | 2007-12-12 | 52.247 | 40,069 | -268 | 0.00% | 2,093,480 |
| 2007-12-10 | 2007-12-06 | 50.194 | 40,337 | +536 | 0.00% | 2,024,688 |
| 2007-12-04 | 2007-11-30 | 48.981 | 39,801 | -536 | 0.00% | 1,949,510 |
| 2007-11-20 | 2007-11-16 | 47.955 | 40,337 | +1,608 | 0.00% | 1,934,367 |
| 2007-11-19 | 2007-11-15 | 48.515 | 38,729 | -2,680 | 0.00% | 1,878,936 |
| 2007-11-13 | 2007-11-09 | 47.209 | 41,409 | -5,359 | 0.00% | 1,954,868 |
| 2007-11-12 | 2007-11-08 | 46.183 | 46,768 | +6,431 | 0.00% | 2,159,863 |
| 2007-11-07 | 2007-11-05 | 46.276 | 40,337 | -1,072 | 0.00% | 1,866,627 |
| 2007-10-30 | 2007-10-26 | 48.048 | 41,409 | -17,685 | 0.00% | 1,989,639 |
| 2007-10-29 | 2007-10-25 | 45.250 | 59,094 | +18,757 | 0.00% | 2,673,975 |
| 2007-10-26 | 2007-10-24 | 46.742 | 40,337 | +23 | 0.00% | 1,885,444 |
| 2007-10-24 | 2007-10-22 | 45.529 | 40,314 | +1,072 | 0.00% | 1,835,473 |
| 2007-10-18 | 2007-10-16 | 46.929 | 39,242 | -21,437 | 0.00% | 1,841,583 |
| 2007-10-16 | 2007-10-12 | 46.369 | 60,679 | +5,359 | 0.00% | 2,813,630 |
| 2007-10-15 | 2007-10-11 | 47.115 | 55,320 | +10,719 | 0.00% | 2,606,428 |
| 2007-10-12 | 2007-10-10 | 46.929 | 44,601 | +4,823 | 0.00% | 2,093,075 |
| 2007-10-10 | 2007-10-08 | 47.769 | 39,778 | +5,359 | 0.00% | 1,900,138 |
| 2007-10-08 | 2007-10-04 | 48.422 | 34,419 | -1,969 | 0.00% | 1,666,625 |
| 2007-09-27 | 2007-09-24 | 43.290 | 36,388 | -7,503 | 0.00% | 1,575,246 |
| 2007-09-12 | 2007-09-10 | 39.838 | 43,891 | +5,091 | 0.00% | 1,748,540 |
| 2007-09-11 | 2007-09-07 | 39.932 | 38,800 | -4,287 | 0.00% | 1,549,344 |
| 2007-09-10 | 2007-09-06 | 41.144 | 43,087 | -1,340 | 0.00% | 1,772,789 |
| 2007-09-07 | 2007-09-05 | 38.439 | 44,427 | +1,559 | 0.00% | 1,707,719 |
| 2007-09-04 | 2007-08-31 | 35.416 | 42,868 | -5,359 | 0.00% | 1,518,209 |
| 2007-08-29 | 2007-08-27 | 35.941 | 48,227 | +354 | 0.00% | 1,733,347 |
| 2007-08-10 | 2007-08-08 | 36.656 | 47,873 | +5,320 | 0.00% | 1,754,820 |
| 2007-08-07 | 2007-08-03 | 35.866 | 42,553 | +1,596 | 0.00% | 1,526,216 |
| 2007-07-30 | 2007-07-26 | 37.220 | 40,957 | -1,862 | 0.00% | 1,524,406 |
| 2007-07-25 | 2007-07-23 | 37.558 | 42,819 | -1,064 | 0.00% | 1,608,198 |
| 2007-07-19 | 2007-07-17 | 37.558 | 43,883 | -1,064 | 0.00% | 1,648,159 |
| 2007-07-18 | 2007-07-16 | 36.581 | 44,947 | +532 | 0.00% | 1,644,186 |
| 2007-07-17 | 2007-07-13 | 36.167 | 44,415 | -2,394 | 0.00% | 1,606,357 |
| 2007-07-16 | 2007-07-12 | 36.280 | 46,809 | -1,330 | 0.00% | 1,698,220 |
| 2007-07-11 | 2007-07-09 | 35.941 | 48,139 | +1,330 | 0.00% | 1,730,184 |
| 2007-07-03 | 2007-06-28 | 35.265 | 46,809 | -1,064 | 0.00% | 1,650,705 |
| 2007-06-26 | 2007-06-22 | 35.340 | 47,873 | 0.00% | 1,691,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy