History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 658 | +0 | 0.00% | 17,582 |
| 2025-10-13 | 2025-10-09 | 26.600 | 658 | +0 | 0.00% | 17,503 |
| 2025-10-10 | 2025-10-08 | 26.240 | 658 | +0 | 0.00% | 17,266 |
| 2025-10-09 | 2025-10-06 | 26.340 | 658 | +0 | 0.00% | 17,332 |
| 2025-10-08 | 2025-10-03 | 26.380 | 658 | +0 | 0.00% | 17,358 |
| 2025-10-06 | 2025-10-02 | 26.480 | 658 | +0 | 0.00% | 17,424 |
| 2025-10-03 | 2025-09-30 | 26.380 | 658 | +0 | 0.00% | 17,358 |
| 2025-10-02 | 2025-09-29 | 26.560 | 658 | +0 | 0.00% | 17,476 |
| 2025-09-30 | 2025-09-26 | 26.340 | 658 | +0 | 0.00% | 17,332 |
| 2025-09-29 | 2025-09-25 | 26.360 | 658 | +0 | 0.00% | 17,345 |
| 2025-09-26 | 2025-09-24 | 26.520 | 658 | +0 | 0.00% | 17,450 |
| 2025-09-25 | 2025-09-23 | 26.400 | 658 | +0 | 0.00% | 17,371 |
| 2025-09-24 | 2025-09-22 | 26.500 | 658 | +0 | 0.00% | 17,437 |
| 2025-09-23 | 2025-09-19 | 26.740 | 658 | +0 | 0.00% | 17,595 |
| 2025-09-22 | 2025-09-18 | 26.620 | 658 | +0 | 0.00% | 17,516 |
| 2025-09-19 | 2025-09-17 | 26.740 | 658 | +0 | 0.00% | 17,595 |
| 2025-09-18 | 2025-09-16 | 26.740 | 658 | +0 | 0.00% | 17,595 |
| 2025-09-17 | 2025-09-15 | 26.740 | 658 | +0 | 0.00% | 17,595 |
| 2025-09-16 | 2025-09-12 | 26.520 | 658 | +0 | 0.00% | 17,450 |
| 2025-09-15 | 2025-09-11 | 26.660 | 658 | +0 | 0.00% | 17,542 |
| 2025-09-12 | 2025-09-10 | 26.660 | 658 | +0 | 0.00% | 17,542 |
| 2025-09-11 | 2025-09-09 | 26.400 | 658 | +0 | 0.00% | 17,371 |
| 2025-09-10 | 2025-09-08 | 26.380 | 658 | +0 | 0.00% | 17,358 |
| 2025-09-09 | 2025-09-05 | 26.400 | 658 | +0 | 0.00% | 17,371 |
| 2025-09-08 | 2025-09-04 | 26.140 | 658 | +0 | 0.00% | 17,200 |
| 2025-09-05 | 2025-09-03 | 26.120 | 658 | +0 | 0.00% | 17,187 |
| 2025-09-04 | 2025-09-02 | 26.280 | 658 | +0 | 0.00% | 17,292 |
| 2025-09-03 | 2025-09-01 | 26.360 | 658 | +0 | 0.00% | 17,345 |
| 2025-09-02 | 2025-08-29 | 26.360 | 658 | +0 | 0.00% | 17,345 |
| 2025-09-01 | 2025-08-28 | 26.640 | 658 | +0 | 0.00% | 17,529 |
| 2025-08-29 | 2025-08-27 | 26.720 | 658 | +0 | 0.00% | 17,582 |
| 2025-08-28 | 2025-08-26 | 27.807 | 658 | +0 | 0.00% | 18,297 |
| 2025-08-27 | 2025-08-25 | 27.847 | 658 | +10 | 0.00% | 18,323 |
| 2025-08-26 | 2025-08-22 | 27.766 | 648 | +0 | 0.00% | 17,992 |
| 2025-08-25 | 2025-08-21 | 27.685 | 648 | +0 | 0.00% | 17,940 |
| 2025-08-22 | 2025-08-20 | 27.725 | 648 | +0 | 0.00% | 17,966 |
| 2025-08-21 | 2025-08-19 | 27.746 | 648 | +0 | 0.00% | 17,979 |
| 2025-08-20 | 2025-08-18 | 27.725 | 648 | +0 | 0.00% | 17,966 |
| 2025-08-19 | 2025-08-15 | 27.867 | 648 | +0 | 0.00% | 18,058 |
| 2025-08-18 | 2025-08-14 | 28.781 | 648 | +0 | 0.00% | 18,650 |
| 2025-08-15 | 2025-08-13 | 28.721 | 648 | +0 | 0.00% | 18,611 |
| 2025-08-14 | 2025-08-12 | 28.578 | 648 | +0 | 0.00% | 18,519 |
| 2025-08-13 | 2025-08-11 | 28.416 | 648 | +0 | 0.00% | 18,413 |
| 2025-08-12 | 2025-08-08 | 28.538 | 648 | +0 | 0.00% | 18,492 |
| 2025-08-11 | 2025-08-07 | 28.842 | 648 | +0 | 0.00% | 18,690 |
| 2025-08-08 | 2025-08-06 | 28.274 | 648 | +0 | 0.00% | 18,321 |
| 2025-08-07 | 2025-08-05 | 28.599 | 648 | +0 | 0.00% | 18,532 |
| 2025-08-06 | 2025-08-04 | 28.558 | 648 | +0 | 0.00% | 18,506 |
| 2025-08-05 | 2025-08-01 | 28.639 | 648 | +0 | 0.00% | 18,558 |
| 2025-08-04 | 2025-07-31 | 28.690 | 648 | +0 | 0.00% | 18,591 |
| 2025-08-01 | 2025-07-30 | 29.096 | 648 | -3,503 | 0.00% | 18,854 |
| 2025-07-25 | 2025-07-23 | 28.639 | 4,151 | -493 | 0.00% | 118,882 |
| 2025-07-21 | 2025-07-17 | 27.878 | 4,644 | -2,218 | 0.00% | 129,464 |
| 2025-07-14 | 2025-07-10 | 27.878 | 6,862 | -1,441 | 0.00% | 191,296 |
| 2025-07-11 | 2025-07-09 | 28.030 | 8,303 | +550 | 0.00% | 232,733 |
| 2025-07-10 | 2025-07-08 | 28.842 | 7,753 | -985 | 0.00% | 223,615 |
| 2025-07-09 | 2025-07-07 | 28.944 | 8,738 | -2 | 0.00% | 252,913 |
| 2025-07-08 | 2025-07-04 | 28.995 | 8,740 | -1,969 | 0.00% | 253,414 |
| 2025-07-02 | 2025-06-27 | 28.589 | 10,709 | -3,504 | 0.00% | 306,155 |
| 2025-06-30 | 2025-06-26 | 28.385 | 14,213 | +2,954 | 0.00% | 403,442 |
| 2025-06-25 | 2025-06-23 | 28.081 | 11,259 | -984 | 0.00% | 316,161 |
| 2025-06-12 | 2025-06-10 | 28.284 | 12,243 | -1,126 | 0.00% | 346,279 |
| 2025-05-28 | 2025-05-26 | 27.116 | 13,369 | -5,908 | 0.00% | 362,513 |
| 2025-05-26 | 2025-05-22 | 29.116 | 19,277 | -205 | 0.00% | 561,271 |
| 2025-05-23 | 2025-05-21 | 29.326 | 19,482 | +625 | 0.00% | 571,328 |
| 2025-05-21 | 2025-05-19 | 29.169 | 18,857 | +1,090 | 0.00% | 550,032 |
| 2025-05-20 | 2025-05-16 | 29.116 | 17,767 | -17 | 0.00% | 517,306 |
| 2025-04-29 | 2025-04-25 | 27.700 | 17,784 | +4,765 | 0.00% | 492,611 |
| 2024-10-23 | 2024-10-21 | 30.375 | 13,019 | +3 | 0.00% | 395,455 |
| 2024-10-21 | 2024-10-17 | 29.956 | 13,016 | +950 | 0.00% | 389,901 |
| 2024-08-28 | 2024-08-26 | 30.090 | 12,066 | +180 | 0.00% | 363,072 |
| 2024-05-24 | 2024-05-22 | 31.775 | 11,886 | +372 | 0.00% | 377,679 |
| 2024-04-09 | 2024-04-05 | 27.762 | 11,514 | +507 | 0.00% | 319,652 |
| 2023-11-28 | 2023-11-24 | 32.600 | 11,007 | -598 | 0.00% | 358,825 |
| 2023-08-23 | 2023-08-21 | 35.811 | 11,605 | +149 | 0.00% | 415,581 |
| 2023-07-11 | 2023-07-07 | 38.985 | 11,456 | +898 | 0.00% | 446,612 |
| 2023-05-29 | 2023-05-24 | 43.794 | 10,558 | +246 | 0.00% | 462,375 |
| 2023-01-26 | 2023-01-19 | 48.356 | 10,312 | -876 | 0.00% | 498,643 |
| 2022-08-24 | 2022-08-22 | 47.704 | 11,188 | +114 | 0.00% | 533,711 |
| 2022-07-25 | 2022-07-21 | 47.012 | 11,074 | -4,094 | 0.00% | 520,616 |
| 2022-07-20 | 2022-07-18 | 48.222 | 15,168 | +434 | 0.00% | 731,437 |
| 2022-07-06 | 2022-07-04 | 47.070 | 14,734 | +4,094 | 0.00% | 693,531 |
| 2022-05-27 | 2022-05-25 | 51.206 | 10,640 | +249 | 0.00% | 544,835 |
| 2022-02-04 | 2022-01-27 | 50.498 | 10,391 | -473 | 0.00% | 524,729 |
| 2022-01-18 | 2022-01-14 | 50.793 | 10,864 | -424 | 0.00% | 551,819 |
| 2021-12-23 | 2021-12-21 | 48.375 | 11,288 | +424 | 0.00% | 546,053 |
| 2021-11-29 | 2021-11-25 | 50.203 | 10,864 | -847 | 0.00% | 545,410 |
| 2021-11-26 | 2021-11-24 | 50.321 | 11,711 | +423 | 0.00% | 589,314 |
| 2021-11-19 | 2021-11-17 | 49.496 | 11,288 | -679 | 0.00% | 558,705 |
| 2021-11-03 | 2021-11-01 | 49.849 | 11,967 | +1,527 | 0.00% | 596,549 |
| 2021-10-19 | 2021-10-15 | 49.555 | 10,440 | +10 | 0.00% | 517,349 |
| 2021-08-25 | 2021-08-23 | 53.807 | 10,430 | +58 | 0.00% | 561,203 |
| 2021-08-17 | 2021-08-13 | 53.985 | 10,372 | -3,193 | 0.00% | 559,929 |
| 2021-08-10 | 2021-08-06 | 53.273 | 13,565 | -1,412 | 0.00% | 722,645 |
| 2021-07-20 | 2021-07-16 | 52.976 | 14,977 | +41 | 0.00% | 793,423 |
| 2021-05-28 | 2021-05-26 | 54.421 | 14,936 | +332 | 0.00% | 812,838 |
| 2021-02-18 | 2021-02-16 | 54.907 | 14,604 | -460 | 0.00% | 801,859 |
| 2021-01-06 | 2021-01-04 | 53.572 | 15,064 | +887 | 0.00% | 807,009 |
| 2020-10-28 | 2020-10-23 | 47.384 | 14,177 | +19 | 0.00% | 671,758 |
| 2020-10-09 | 2020-10-07 | 47.626 | 14,158 | +10 | 0.00% | 674,293 |
| 2020-09-04 | 2020-09-02 | 48.961 | 14,148 | -460 | 0.00% | 692,701 |
| 2020-09-03 | 2020-09-01 | 49.022 | 14,608 | +3,104 | 0.00% | 716,110 |
| 2020-08-19 | 2020-08-17 | 49.143 | 11,504 | +71 | 0.00% | 565,342 |
| 2020-08-14 | 2020-08-12 | 49.937 | 11,433 | +457 | 0.00% | 570,926 |
| 2020-07-16 | 2020-07-14 | 47.739 | 10,976 | +45 | 0.00% | 523,983 |
| 2020-05-26 | 2020-05-22 | 46.457 | 10,931 | +410 | 0.00% | 507,821 |
| 2020-05-22 | 2020-05-20 | 53.124 | 10,521 | +244 | 0.00% | 558,916 |
| 2020-02-12 | 2020-02-10 | 55.749 | 10,277 | -1,360 | 0.00% | 572,931 |
| 2019-10-31 | 2019-10-29 | 56.436 | 11,637 | +6 | 0.00% | 656,750 |
| 2019-10-11 | 2019-10-09 | 53.999 | 11,631 | +9 | 0.00% | 628,061 |
| 2019-10-04 | 2019-10-02 | 54.374 | 11,622 | +1,354 | 0.00% | 631,933 |
| 2019-08-21 | 2019-08-19 | 61.878 | 10,268 | +52 | 0.00% | 635,359 |
| 2019-07-16 | 2019-07-12 | 68.348 | 10,216 | +33 | 0.00% | 698,243 |
| 2019-07-15 | 2019-07-11 | 68.097 | 10,183 | -888 | 0.00% | 693,429 |
| 2019-05-24 | 2019-05-22 | 62.082 | 11,071 | +215 | 0.00% | 687,313 |
| 2019-04-02 | 2019-03-29 | 62.274 | 10,856 | -1,560 | 0.00% | 676,052 |
| 2019-03-18 | 2019-03-14 | 61.121 | 12,416 | -391 | 0.00% | 758,881 |
| 2019-03-15 | 2019-03-13 | 60.160 | 12,807 | -390 | 0.00% | 770,472 |
| 2018-11-29 | 2018-11-27 | 51.895 | 13,197 | -291 | 0.00% | 684,863 |
| 2018-11-26 | 2018-11-22 | 51.127 | 13,488 | -3,166 | 0.00% | 689,595 |
| 2018-11-14 | 2018-11-12 | 49.717 | 16,654 | +291 | 0.00% | 827,988 |
| 2018-11-02 | 2018-10-31 | 48.692 | 16,363 | +2,386 | 0.00% | 796,747 |
| 2018-10-12 | 2018-10-10 | 51.191 | 13,977 | +9 | 0.00% | 715,491 |
| 2018-08-22 | 2018-08-20 | 52.158 | 13,968 | +88 | 0.00% | 728,545 |
| 2018-08-15 | 2018-08-13 | 50.933 | 13,880 | +387 | 0.00% | 706,952 |
| 2018-08-14 | 2018-08-10 | 51.642 | 13,493 | +776 | 0.00% | 696,810 |
| 2018-08-10 | 2018-08-08 | 53.770 | 12,717 | -1,299 | 0.00% | 683,792 |
| 2018-07-23 | 2018-07-19 | 53.963 | 14,016 | -776 | 0.00% | 756,350 |
| 2018-07-17 | 2018-07-13 | 55.124 | 14,792 | +776 | 0.00% | 815,392 |
| 2018-07-11 | 2018-07-09 | 55.446 | 14,016 | +30 | 0.00% | 777,134 |
| 2018-06-08 | 2018-06-06 | 57.509 | 13,986 | -388 | 0.00% | 804,325 |
| 2018-05-18 | 2018-05-16 | 60.725 | 14,374 | +273 | 0.00% | 872,857 |
| 2018-05-02 | 2018-04-27 | 57.767 | 14,101 | +381 | 0.00% | 814,577 |
| 2018-04-16 | 2018-04-12 | 56.913 | 13,720 | -2,663 | 0.00% | 780,846 |
| 2018-02-12 | 2018-02-08 | 54.810 | 16,383 | +380 | 0.00% | 897,951 |
| 2018-02-06 | 2018-02-02 | 58.096 | 16,003 | +1,522 | 0.00% | 929,709 |
| 2018-02-01 | 2018-01-30 | 59.016 | 14,481 | +761 | 0.00% | 854,610 |
| 2018-01-26 | 2018-01-24 | 58.885 | 13,720 | +849 | 0.00% | 807,896 |
| 2018-01-17 | 2018-01-15 | 59.542 | 12,871 | +760 | 0.00% | 766,362 |
| 2018-01-10 | 2018-01-08 | 60.725 | 12,111 | -1,249 | 0.00% | 735,437 |
| 2018-01-08 | 2018-01-04 | 61.053 | 13,360 | +1,249 | 0.00% | 815,672 |
| 2017-12-06 | 2017-12-04 | 60.988 | 12,111 | -2,662 | 0.00% | 738,620 |
| 2017-12-05 | 2017-12-01 | 60.462 | 14,773 | -1,333 | 0.00% | 893,202 |
| 2017-12-01 | 2017-11-29 | 60.396 | 16,106 | +3,995 | 0.00% | 972,739 |
| 2017-11-29 | 2017-11-27 | 60.002 | 12,111 | -380 | 0.00% | 726,681 |
| 2017-10-20 | 2017-10-18 | 59.476 | 12,491 | -425 | 0.00% | 742,915 |
| 2017-10-18 | 2017-10-16 | 59.739 | 12,916 | +425 | 0.00% | 771,588 |
| 2017-10-13 | 2017-10-11 | 59.147 | 12,491 | +8 | 0.00% | 738,810 |
| 2017-10-04 | 2017-09-29 | 59.936 | 12,483 | +381 | 0.00% | 748,182 |
| 2017-08-24 | 2017-08-21 | 59.938 | 12,102 | +66 | 0.00% | 725,364 |
| 2017-08-18 | 2017-08-16 | 59.541 | 12,036 | +1,514 | 0.00% | 716,636 |
| 2017-07-12 | 2017-07-10 | 58.285 | 10,522 | +27 | 0.00% | 613,279 |
| 2017-07-05 | 2017-07-03 | 57.691 | 10,495 | +378 | 0.00% | 605,464 |
| 2017-05-31 | 2017-05-26 | 57.030 | 10,117 | +379 | 0.00% | 576,971 |
| 2017-05-19 | 2017-05-17 | 69.097 | 9,738 | +592 | 0.00% | 672,863 |
| 2017-03-23 | 2017-03-21 | 60.934 | 9,146 | -9 | 0.00% | 557,307 |
| 2016-10-13 | 2016-10-11 | 59.246 | 9,155 | +8 | 0.00% | 542,395 |
| 2016-09-27 | 2016-09-23 | 59.105 | 9,147 | -4,986 | 0.00% | 540,634 |
| 2016-09-23 | 2016-09-21 | 59.457 | 14,133 | +4,986 | 0.00% | 840,304 |
| 2016-08-22 | 2016-08-18 | 61.012 | 9,147 | +54 | 0.00% | 558,076 |
| 2016-07-13 | 2016-07-11 | 57.190 | 9,093 | +30 | 0.00% | 520,027 |
| 2016-05-20 | 2016-05-18 | 59.276 | 9,063 | +698 | 0.00% | 537,216 |
| 2015-11-06 | 2015-11-04 | 55.058 | 8,365 | +429 | 0.00% | 460,562 |
| 2015-10-22 | 2015-10-19 | 53.218 | 7,936 | +3 | 0.00% | 422,336 |
| 2015-10-20 | 2015-10-16 | 53.064 | 7,933 | +426 | 0.00% | 420,960 |
| 2015-10-16 | 2015-10-14 | 51.991 | 7,507 | +9 | 0.00% | 390,295 |
| 2015-08-28 | 2015-08-26 | 51.914 | 7,498 | +25 | 0.00% | 389,253 |
| 2015-08-26 | 2015-08-24 | 52.295 | 7,473 | +54 | 0.00% | 390,803 |
| 2015-06-09 | 2015-06-05 | 57.007 | 7,419 | +1,210 | 0.00% | 422,937 |
| 2015-05-22 | 2015-05-20 | 60.339 | 6,209 | +128 | 0.00% | 374,643 |
| 2015-05-06 | 2015-05-04 | 60.575 | 6,081 | +7 | 0.00% | 368,358 |
| 2015-02-12 | 2015-02-10 | 54.029 | 6,074 | -317 | 0.00% | 328,171 |
| 2014-09-05 | 2014-09-03 | 50.242 | 6,391 | +51 | 0.00% | 321,098 |
| 2014-05-12 | 2014-05-08 | 46.877 | 6,340 | +147 | 0.00% | 297,201 |
| 2013-12-23 | 2013-12-19 | 46.796 | 6,193 | +307 | 0.00% | 289,806 |
| 2013-11-29 | 2013-11-27 | 49.237 | 5,886 | -30,719 | 0.00% | 289,810 |
| 2013-11-28 | 2013-11-26 | 48.668 | 36,605 | +30,719 | 0.00% | 1,781,475 |
| 2013-09-06 | 2013-09-04 | 48.992 | 5,886 | +48 | 0.00% | 288,365 |
| 2013-08-06 | 2013-08-02 | 48.253 | 5,838 | +892 | 0.00% | 281,702 |
| 2013-05-13 | 2013-05-09 | 53.658 | 4,946 | +82 | 0.00% | 265,393 |
| 2013-05-07 | 2013-05-03 | 53.324 | 4,864 | -1,004 | 0.00% | 259,370 |
| 2013-03-06 | 2013-03-04 | 52.907 | 5,868 | -1,003 | 0.00% | 310,459 |
| 2013-03-04 | 2013-02-28 | 53.408 | 6,871 | +1,003 | 0.00% | 366,965 |
| 2012-09-18 | 2012-09-14 | 48.651 | 5,868 | -599 | 0.00% | 285,485 |
| 2012-08-24 | 2012-08-22 | 47.318 | 6,467 | +58 | 0.00% | 306,007 |
| 2012-06-04 | 2012-05-31 | 42.182 | 6,409 | +593 | 0.00% | 270,346 |
| 2012-05-07 | 2012-05-03 | 47.855 | 5,816 | +107 | 0.00% | 278,323 |
| 2012-02-24 | 2012-02-22 | 46.054 | 5,709 | -2,916 | 0.00% | 262,920 |
| 2012-02-23 | 2012-02-21 | 46.311 | 8,625 | +2,916 | 0.00% | 399,432 |
| 2011-11-18 | 2011-11-16 | 42.881 | 5,709 | +25 | 0.00% | 244,805 |
| 2011-08-24 | 2011-08-22 | 44.241 | 5,684 | +54 | 0.00% | 251,467 |
| 2011-05-18 | 2011-05-16 | 48.830 | 5,630 | -578 | 0.00% | 274,912 |
| 2011-03-17 | 2011-03-15 | 50.487 | 6,208 | -288 | 0.00% | 313,425 |
| 2011-03-16 | 2011-03-14 | 51.367 | 6,496 | +101 | 0.00% | 333,679 |
| 2010-11-01 | 2010-10-28 | 52.422 | 6,395 | +2 | 0.00% | 335,241 |
| 2010-08-26 | 2010-08-24 | 49.415 | 6,393 | +32 | 0.00% | 315,913 |
| 2010-07-28 | 2010-07-26 | 48.973 | 6,361 | -948 | 0.00% | 311,520 |
| 2010-07-27 | 2010-07-23 | 48.797 | 7,309 | -1,131 | 0.00% | 356,655 |
| 2010-07-26 | 2010-07-22 | 48.708 | 8,440 | +2,079 | 0.00% | 411,097 |
| 2010-06-11 | 2010-06-09 | 45.968 | 6,361 | -316 | 0.00% | 292,401 |
| 2010-05-04 | 2010-04-30 | 48.620 | 6,677 | +316 | 0.00% | 324,635 |
| 2010-04-16 | 2010-04-14 | 52.244 | 6,361 | -8,485 | 0.00% | 332,325 |
| 2010-03-26 | 2010-03-24 | 51.250 | 14,846 | +199 | 0.00% | 760,863 |
| 2010-01-26 | 2010-01-22 | 46.322 | 14,647 | +279 | 0.00% | 678,485 |
| 2010-01-13 | 2010-01-11 | 48.025 | 14,368 | -2,232 | 0.00% | 690,021 |
| 2010-01-11 | 2010-01-07 | 47.308 | 16,600 | +2,232 | 0.00% | 785,313 |
| 2009-10-23 | 2009-10-21 | 51.430 | 14,368 | -558 | 0.00% | 738,940 |
| 2009-08-27 | 2009-08-25 | 49.085 | 14,926 | +77 | 0.00% | 732,646 |
| 2009-07-23 | 2009-07-21 | 48.004 | 14,849 | +8,328 | 0.00% | 712,818 |
| 2009-07-15 | 2009-07-13 | 43.681 | 6,521 | -5,552 | 0.00% | 284,846 |
| 2009-05-19 | 2009-05-15 | 37.017 | 12,073 | -1,665 | 0.00% | 446,901 |
| 2009-05-18 | 2009-05-14 | 36.476 | 13,738 | +1,665 | 0.00% | 501,110 |
| 2009-05-12 | 2009-05-08 | 38.548 | 12,073 | +5,552 | 0.00% | 465,386 |
| 2009-05-05 | 2009-04-30 | 35.485 | 6,521 | -556 | 0.00% | 231,401 |
| 2009-04-01 | 2009-03-30 | 33.760 | 7,077 | +129 | 0.00% | 238,917 |
| 2009-03-20 | 2009-03-18 | 33.613 | 6,948 | -1,635 | 0.00% | 233,542 |
| 2009-02-26 | 2009-02-24 | 32.439 | 8,583 | -817 | 0.00% | 278,420 |
| 2009-02-24 | 2009-02-20 | 32.145 | 9,400 | +1,635 | 0.00% | 302,163 |
| 2009-02-16 | 2009-02-12 | 32.659 | 7,765 | -545 | 0.00% | 253,595 |
| 2009-02-11 | 2009-02-09 | 32.842 | 8,310 | +545 | 0.00% | 272,919 |
| 2008-12-22 | 2008-12-18 | 34.971 | 7,765 | -1,090 | 0.00% | 271,546 |
| 2008-12-11 | 2008-12-09 | 33.062 | 8,855 | -2,180 | 0.00% | 292,767 |
| 2008-11-04 | 2008-10-31 | 30.824 | 11,035 | -1,090 | 0.00% | 340,143 |
| 2008-10-27 | 2008-10-23 | 29.430 | 12,125 | -545 | 0.00% | 356,833 |
| 2008-10-21 | 2008-10-17 | 31.191 | 12,670 | +1,635 | 0.00% | 395,189 |
| 2008-09-29 | 2008-09-25 | 43.300 | 11,035 | -273 | 0.00% | 477,819 |
| 2008-09-22 | 2008-09-18 | 44.034 | 11,308 | -1,090 | 0.00% | 497,939 |
| 2008-09-18 | 2008-09-16 | 45.869 | 12,398 | -8,448 | 0.00% | 568,684 |
| 2008-09-17 | 2008-09-12 | 47.153 | 20,846 | +9,266 | 0.00% | 982,959 |
| 2008-08-27 | 2008-08-25 | 46.052 | 11,580 | -1,635 | 0.00% | 533,288 |
| 2008-08-26 | 2008-08-21 | 44.768 | 13,215 | +1,635 | 0.00% | 591,611 |
| 2008-08-18 | 2008-08-14 | 47.873 | 11,580 | +63 | 0.00% | 554,367 |
| 2008-08-07 | 2008-08-04 | 45.382 | 11,517 | -542 | 0.00% | 522,668 |
| 2008-08-04 | 2008-07-31 | 47.043 | 12,059 | +542 | 0.00% | 567,287 |
| 2008-07-21 | 2008-07-17 | 46.028 | 11,517 | -813 | 0.00% | 530,105 |
| 2008-07-18 | 2008-07-16 | 45.936 | 12,330 | +1,626 | 0.00% | 566,388 |
| 2008-06-24 | 2008-06-20 | 47.135 | 10,704 | -285 | 0.00% | 504,532 |
| 2008-06-19 | 2008-06-17 | 47.412 | 10,989 | -271 | 0.00% | 521,006 |
| 2008-06-18 | 2008-06-16 | 48.057 | 11,260 | -813 | 0.00% | 541,125 |
| 2008-06-17 | 2008-06-13 | 47.965 | 12,073 | +813 | 0.00% | 579,082 |
| 2008-05-27 | 2008-05-23 | 48.611 | 11,260 | +1,084 | 0.00% | 547,357 |
| 2008-05-09 | 2008-05-07 | 50.271 | 10,176 | -1,084 | 0.00% | 511,558 |
| 2008-05-05 | 2008-04-30 | 51.470 | 11,260 | +1,084 | 0.00% | 579,554 |
| 2008-04-03 | 2008-04-01 | 49.821 | 10,176 | +116 | 0.00% | 506,980 |
| 2008-03-26 | 2008-03-20 | 49.075 | 10,060 | +536 | 0.00% | 493,692 |
| 2008-03-11 | 2008-03-07 | 52.340 | 9,524 | -5,359 | 0.00% | 498,488 |
| 2008-03-07 | 2008-03-05 | 53.553 | 14,883 | -536 | 0.00% | 797,030 |
| 2008-03-06 | 2008-03-04 | 53.460 | 15,419 | +536 | 0.00% | 824,296 |
| 2008-02-22 | 2008-02-20 | 53.366 | 14,883 | -5,360 | 0.00% | 794,253 |
| 2008-02-11 | 2008-02-04 | 55.792 | 20,243 | -1,607 | 0.00% | 1,129,401 |
| 2008-02-04 | 2008-01-31 | 55.792 | 21,850 | +535 | 0.00% | 1,219,059 |
| 2008-02-01 | 2008-01-30 | 56.259 | 21,315 | +536 | 0.00% | 1,199,154 |
| 2008-01-28 | 2008-01-24 | 56.445 | 20,779 | +5,896 | 0.00% | 1,172,876 |
| 2008-01-24 | 2008-01-22 | 52.340 | 14,883 | +1,071 | 0.00% | 778,979 |
| 2008-01-23 | 2008-01-21 | 59.058 | 13,812 | -536 | 0.00% | 815,704 |
| 2008-01-21 | 2008-01-17 | 58.778 | 14,348 | +1,340 | 0.00% | 843,343 |
| 2008-01-14 | 2008-01-10 | 61.017 | 13,008 | +268 | 0.00% | 793,708 |
| 2008-01-08 | 2008-01-04 | 59.711 | 12,740 | -2,679 | 0.00% | 760,714 |
| 2007-12-17 | 2007-12-13 | 50.941 | 15,419 | +536 | 0.00% | 785,455 |
| 2007-12-04 | 2007-11-30 | 48.981 | 14,883 | -5,360 | 0.00% | 728,991 |
| 2007-12-03 | 2007-11-29 | 48.515 | 20,243 | -536 | 0.00% | 982,088 |
| 2007-11-29 | 2007-11-27 | 46.649 | 20,779 | +10,719 | 0.00% | 969,319 |
| 2007-11-22 | 2007-11-20 | 47.489 | 10,060 | +536 | 0.00% | 477,736 |
| 2007-10-31 | 2007-10-29 | 50.194 | 9,524 | -2,399 | 0.00% | 478,051 |
| 2007-10-17 | 2007-10-15 | 48.888 | 11,923 | +536 | 0.00% | 582,893 |
| 2007-10-10 | 2007-10-08 | 47.769 | 11,387 | -187 | 0.00% | 543,941 |
| 2007-10-08 | 2007-10-04 | 48.422 | 11,574 | -334 | 0.00% | 560,432 |
| 2007-09-28 | 2007-09-25 | 42.824 | 11,908 | +5 | 0.00% | 509,945 |
| 2007-09-13 | 2007-09-11 | 42.730 | 11,903 | -1,072 | 0.00% | 508,621 |
| 2007-09-11 | 2007-09-07 | 39.932 | 12,975 | +1,608 | 0.00% | 518,112 |
| 2007-09-05 | 2007-09-03 | 35.416 | 11,367 | -2,693 | 0.00% | 402,573 |
| 2007-08-29 | 2007-08-27 | 35.941 | 14,060 | +103 | 0.00% | 505,336 |
| 2007-08-13 | 2007-08-09 | 36.205 | 13,957 | +1,064 | 0.00% | 505,308 |
| 2007-07-25 | 2007-07-23 | 37.558 | 12,893 | -594 | 0.00% | 484,236 |
| 2007-07-18 | 2007-07-16 | 36.581 | 13,487 | +594 | 0.00% | 493,362 |
| 2007-07-17 | 2007-07-13 | 36.167 | 12,893 | -1,782 | 0.00% | 466,301 |
| 2007-07-16 | 2007-07-12 | 36.280 | 14,675 | +1,782 | 0.00% | 532,406 |
| 2007-07-12 | 2007-07-10 | 36.129 | 12,893 | +266 | 0.00% | 465,816 |
| 2007-07-09 | 2007-07-05 | 34.513 | 12,627 | -891 | 0.00% | 435,793 |
| 2007-06-28 | 2007-06-26 | 35.190 | 13,518 | +891 | 0.00% | 475,692 |
| 2007-06-26 | 2007-06-22 | 35.340 | 12,627 | 0.00% | 446,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy