History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 356,794 | +0 | 0.01% | 9,533,536 |
| 2025-10-13 | 2025-10-09 | 26.600 | 356,794 | +0 | 0.01% | 9,490,720 |
| 2025-10-10 | 2025-10-08 | 26.240 | 356,794 | +0 | 0.01% | 9,362,275 |
| 2025-10-09 | 2025-10-06 | 26.340 | 356,794 | +5,000 | 0.01% | 9,397,954 |
| 2025-09-16 | 2025-09-12 | 26.520 | 351,794 | +223 | 0.01% | 9,329,577 |
| 2025-09-12 | 2025-09-10 | 26.660 | 351,571 | -10,000 | 0.01% | 9,372,883 |
| 2025-09-05 | 2025-09-03 | 26.120 | 361,571 | +20,000 | 0.01% | 9,444,235 |
| 2025-09-02 | 2025-08-29 | 26.360 | 341,571 | +10,000 | 0.01% | 9,003,812 |
| 2025-08-29 | 2025-08-27 | 26.720 | 331,571 | +50,000 | 0.01% | 8,859,577 |
| 2025-08-27 | 2025-08-25 | 27.847 | 281,571 | +4,319 | 0.00% | 7,840,954 |
| 2025-08-19 | 2025-08-15 | 27.867 | 277,252 | -9,354 | 0.00% | 7,726,314 |
| 2025-08-13 | 2025-08-11 | 28.416 | 286,606 | +9,847 | 0.00% | 8,144,165 |
| 2025-08-12 | 2025-08-08 | 28.538 | 276,759 | +2,419 | 0.00% | 7,898,082 |
| 2025-08-08 | 2025-08-06 | 28.274 | 274,340 | +29,540 | 0.00% | 7,756,609 |
| 2025-08-06 | 2025-08-04 | 28.558 | 244,800 | +9,846 | 0.00% | 6,991,016 |
| 2025-08-01 | 2025-07-30 | 29.096 | 234,954 | -9,846 | 0.00% | 6,836,299 |
| 2025-07-29 | 2025-07-25 | 28.385 | 244,800 | +1,657 | 0.00% | 6,948,752 |
| 2025-07-25 | 2025-07-23 | 28.639 | 243,143 | -7,877 | 0.00% | 6,963,450 |
| 2025-07-18 | 2025-07-16 | 27.928 | 251,020 | +7,877 | 0.00% | 7,010,590 |
| 2025-07-16 | 2025-07-14 | 27.878 | 243,143 | +1,477 | 0.00% | 6,778,251 |
| 2025-07-11 | 2025-07-09 | 28.030 | 241,666 | +9,846 | 0.00% | 6,773,891 |
| 2025-07-09 | 2025-07-07 | 28.944 | 231,820 | -1,477 | 0.00% | 6,709,796 |
| 2025-06-27 | 2025-06-25 | 28.385 | 233,297 | +9,847 | 0.00% | 6,622,234 |
| 2025-06-23 | 2025-06-19 | 27.573 | 223,450 | -2,118 | 0.00% | 6,161,178 |
| 2025-06-20 | 2025-06-18 | 27.979 | 225,568 | -4,923 | 0.00% | 6,311,210 |
| 2025-05-29 | 2025-05-27 | 27.370 | 230,491 | -9,847 | 0.00% | 6,308,503 |
| 2025-05-27 | 2025-05-23 | 26.811 | 240,338 | +9,847 | 0.00% | 6,443,768 |
| 2025-05-23 | 2025-05-21 | 29.326 | 230,491 | +7,392 | 0.00% | 6,759,372 |
| 2025-05-16 | 2025-05-14 | 29.274 | 223,099 | -4,765 | 0.00% | 6,530,890 |
| 2025-05-13 | 2025-05-09 | 28.277 | 227,864 | +476 | 0.00% | 6,443,251 |
| 2025-05-09 | 2025-05-07 | 28.329 | 227,388 | +9,531 | 0.00% | 6,441,720 |
| 2025-04-25 | 2025-04-23 | 27.857 | 217,857 | -9,531 | 0.00% | 6,068,852 |
| 2025-04-24 | 2025-04-22 | 27.542 | 227,388 | -953 | 0.00% | 6,262,783 |
| 2025-04-23 | 2025-04-17 | 27.123 | 228,341 | +953 | 0.00% | 6,193,198 |
| 2025-04-14 | 2025-04-10 | 25.759 | 227,388 | -47,654 | 0.00% | 5,857,194 |
| 2025-04-11 | 2025-04-09 | 25.286 | 275,042 | +47,654 | 0.00% | 6,954,831 |
| 2025-03-28 | 2025-03-26 | 27.385 | 227,388 | +9,531 | 0.00% | 6,226,996 |
| 2025-03-26 | 2025-03-24 | 27.437 | 217,857 | +20,491 | 0.00% | 5,977,420 |
| 2025-03-24 | 2025-03-20 | 27.962 | 197,366 | +19,062 | 0.00% | 5,518,742 |
| 2025-03-21 | 2025-03-19 | 28.067 | 178,304 | +9,531 | 0.00% | 5,004,439 |
| 2025-03-07 | 2025-03-05 | 27.595 | 168,773 | -9,531 | 0.00% | 4,657,247 |
| 2025-03-05 | 2025-03-03 | 27.070 | 178,304 | -953 | 0.00% | 4,826,711 |
| 2025-03-03 | 2025-02-27 | 27.228 | 179,257 | -9,531 | 0.00% | 4,880,721 |
| 2025-02-26 | 2025-02-24 | 26.808 | 188,788 | -19,062 | 0.00% | 5,060,994 |
| 2025-02-17 | 2025-02-13 | 25.916 | 207,850 | +953 | 0.00% | 5,386,635 |
| 2025-02-14 | 2025-02-12 | 25.916 | 206,897 | +4,766 | 0.00% | 5,361,937 |
| 2025-02-11 | 2025-02-07 | 25.496 | 202,131 | +38,123 | 0.00% | 5,153,588 |
| 2025-02-06 | 2025-02-04 | 25.864 | 164,008 | -4,765 | 0.00% | 4,241,822 |
| 2025-01-17 | 2025-01-15 | 25.129 | 168,773 | +9,530 | 0.00% | 4,241,105 |
| 2025-01-16 | 2025-01-14 | 25.391 | 159,243 | +9,531 | 0.00% | 4,043,396 |
| 2025-01-10 | 2025-01-08 | 26.546 | 149,712 | -2,194 | 0.00% | 3,974,181 |
| 2025-01-08 | 2025-01-06 | 27.332 | 151,906 | +11,725 | 0.00% | 4,151,960 |
| 2025-01-07 | 2025-01-03 | 27.752 | 140,181 | +9,531 | 0.00% | 3,890,320 |
| 2025-01-06 | 2025-01-02 | 27.857 | 130,650 | +9,531 | 0.00% | 3,639,523 |
| 2025-01-03 | 2024-12-31 | 28.434 | 121,119 | +9,530 | 0.00% | 3,443,912 |
| 2024-10-03 | 2024-09-30 | 30.795 | 111,589 | -2,859 | 0.00% | 3,436,371 |
| 2024-10-02 | 2024-09-27 | 31.320 | 114,448 | -4,765 | 0.00% | 3,584,455 |
| 2024-09-27 | 2024-09-25 | 29.746 | 119,213 | -28,593 | 0.00% | 3,546,069 |
| 2024-09-25 | 2024-09-23 | 28.801 | 147,806 | +9,531 | 0.00% | 4,257,013 |
| 2024-08-28 | 2024-08-26 | 30.090 | 138,275 | -19,526 | 0.00% | 4,160,762 |
| 2024-08-22 | 2024-08-20 | 28.972 | 157,801 | +18,776 | 0.00% | 4,571,823 |
| 2024-08-20 | 2024-08-16 | 29.238 | 139,025 | +21,594 | 0.00% | 4,064,864 |
| 2024-07-29 | 2024-07-25 | 27.161 | 117,431 | -9,389 | 0.00% | 3,189,582 |
| 2024-07-24 | 2024-07-22 | 27.108 | 126,820 | -9,388 | 0.00% | 3,437,845 |
| 2024-07-23 | 2024-07-19 | 26.629 | 136,208 | -9,388 | 0.00% | 3,627,049 |
| 2024-07-16 | 2024-07-12 | 27.587 | 145,596 | -8,829 | 0.00% | 4,016,613 |
| 2024-06-13 | 2024-06-11 | 26.629 | 154,425 | +9,388 | 0.00% | 4,112,145 |
| 2024-06-03 | 2024-05-30 | 27.587 | 145,037 | +9,388 | 0.00% | 4,001,192 |
| 2024-05-30 | 2024-05-28 | 28.333 | 135,649 | -9,388 | 0.00% | 3,843,342 |
| 2024-05-28 | 2024-05-24 | 28.173 | 145,037 | +32,859 | 0.00% | 4,086,159 |
| 2024-05-24 | 2024-05-22 | 31.775 | 112,178 | +3,503 | 0.00% | 3,564,468 |
| 2024-05-14 | 2024-05-10 | 30.621 | 108,675 | -36,380 | 0.00% | 3,327,699 |
| 2024-05-13 | 2024-05-09 | 29.961 | 145,055 | +36,380 | 0.00% | 4,345,987 |
| 2024-05-02 | 2024-04-29 | 28.587 | 108,675 | -18,190 | 0.00% | 3,106,649 |
| 2024-04-29 | 2024-04-25 | 27.487 | 126,865 | -9,095 | 0.00% | 3,487,153 |
| 2024-04-19 | 2024-04-17 | 26.058 | 135,960 | +9,095 | 0.00% | 3,542,817 |
| 2024-04-16 | 2024-04-12 | 27.487 | 126,865 | +18,190 | 0.00% | 3,487,153 |
| 2024-04-12 | 2024-04-10 | 28.532 | 108,675 | -873 | 0.00% | 3,100,675 |
| 2024-04-05 | 2024-04-02 | 28.587 | 109,548 | +873 | 0.00% | 3,131,605 |
| 2024-03-27 | 2024-03-25 | 28.147 | 108,675 | -18,190 | 0.00% | 3,058,855 |
| 2024-03-07 | 2024-03-05 | 27.157 | 126,865 | +9,095 | 0.00% | 3,445,308 |
| 2024-03-06 | 2024-03-04 | 27.817 | 117,770 | +9,095 | 0.00% | 3,276,004 |
| 2024-02-28 | 2024-02-26 | 29.026 | 108,675 | -81,856 | 0.00% | 3,154,444 |
| 2024-01-23 | 2024-01-19 | 28.422 | 190,531 | +9,095 | 0.00% | 5,415,211 |
| 2024-01-18 | 2024-01-16 | 29.796 | 181,436 | +27,286 | 0.00% | 5,406,074 |
| 2024-01-17 | 2024-01-15 | 30.401 | 154,150 | +9,095 | 0.00% | 4,686,276 |
| 2024-01-12 | 2024-01-10 | 30.236 | 145,055 | +1,015 | 0.00% | 4,385,859 |
| 2024-01-02 | 2023-12-28 | 33.149 | 144,040 | -27,286 | 0.00% | 4,774,849 |
| 2023-12-22 | 2023-12-20 | 32.270 | 171,326 | +18,191 | 0.00% | 5,528,669 |
| 2023-12-19 | 2023-12-15 | 32.765 | 153,135 | -1,365 | 0.00% | 5,017,414 |
| 2023-12-08 | 2023-12-06 | 30.950 | 154,500 | +1,365 | 0.00% | 4,781,852 |
| 2023-12-04 | 2023-11-30 | 30.786 | 153,135 | +9,095 | 0.00% | 4,714,349 |
| 2023-12-01 | 2023-11-29 | 30.896 | 144,040 | +9,095 | 0.00% | 4,450,191 |
| 2023-11-08 | 2023-11-06 | 33.314 | 134,945 | +9,095 | 0.00% | 4,495,610 |
| 2023-11-07 | 2023-11-03 | 33.424 | 125,850 | +9,095 | 0.00% | 4,206,453 |
| 2023-10-13 | 2023-10-11 | 34.194 | 116,755 | -34,402 | 0.00% | 3,992,318 |
| 2023-10-05 | 2023-10-03 | 33.149 | 151,157 | +34,561 | 0.00% | 5,010,774 |
| 2023-09-28 | 2023-09-26 | 33.204 | 116,596 | +9,096 | 0.00% | 3,871,505 |
| 2023-09-05 | 2023-08-31 | 36.008 | 107,500 | -1,054 | 0.00% | 3,870,874 |
| 2023-08-23 | 2023-08-21 | 35.811 | 108,554 | +1,400 | 0.00% | 3,887,374 |
| 2023-08-22 | 2023-08-18 | 36.646 | 107,154 | +449 | 0.00% | 3,926,755 |
| 2023-08-08 | 2023-08-04 | 38.762 | 106,705 | +1,796 | 0.00% | 4,136,124 |
| 2023-07-31 | 2023-07-27 | 40.210 | 104,909 | +30 | 0.00% | 4,218,416 |
| 2023-07-18 | 2023-07-13 | 39.653 | 104,879 | +52 | 0.00% | 4,158,800 |
| 2023-07-07 | 2023-07-05 | 39.820 | 104,827 | -1,055 | 0.00% | 4,174,252 |
| 2023-07-05 | 2023-07-03 | 40.266 | 105,882 | +1,504 | 0.00% | 4,263,438 |
| 2023-06-26 | 2023-06-21 | 40.377 | 104,378 | +1,245 | 0.00% | 4,214,504 |
| 2023-06-14 | 2023-06-12 | 41.491 | 103,133 | -44,889 | 0.00% | 4,279,110 |
| 2023-05-29 | 2023-05-24 | 43.794 | 148,022 | +3,454 | 0.00% | 6,482,443 |
| 2023-05-22 | 2023-05-18 | 43.794 | 144,568 | +8,768 | 0.00% | 6,331,179 |
| 2023-05-18 | 2023-05-16 | 44.307 | 135,800 | +993 | 0.00% | 6,016,889 |
| 2023-04-27 | 2023-04-25 | 43.509 | 134,807 | -639 | 0.00% | 5,865,272 |
| 2023-04-20 | 2023-04-18 | 44.307 | 135,446 | +639 | 0.00% | 6,001,204 |
| 2023-04-06 | 2023-04-03 | 43.452 | 134,807 | +1,886 | 0.00% | 5,857,585 |
| 2023-03-27 | 2023-03-23 | 43.395 | 132,921 | +8,769 | 0.00% | 5,768,056 |
| 2023-03-01 | 2023-02-27 | 45.276 | 124,152 | +8,768 | 0.00% | 5,621,153 |
| 2023-02-09 | 2023-02-07 | 47.443 | 115,384 | +8,769 | 0.00% | 5,474,193 |
| 2023-02-08 | 2023-02-06 | 47.614 | 106,615 | +8,768 | 0.00% | 5,076,402 |
| 2023-01-09 | 2023-01-05 | 47.443 | 97,847 | -3,507 | 0.00% | 4,642,181 |
| 2022-12-13 | 2022-12-09 | 44.136 | 101,354 | -8,769 | 0.00% | 4,473,352 |
| 2022-12-07 | 2022-12-05 | 41.684 | 110,123 | +8,769 | 0.00% | 4,590,358 |
| 2022-11-30 | 2022-11-28 | 42.254 | 101,354 | -877 | 0.00% | 4,282,627 |
| 2022-11-29 | 2022-11-25 | 42.482 | 102,231 | +877 | 0.00% | 4,343,002 |
| 2022-11-18 | 2022-11-16 | 43.224 | 101,354 | -17,537 | 0.00% | 4,380,879 |
| 2022-11-10 | 2022-11-08 | 41.057 | 118,891 | -8,769 | 0.00% | 4,881,268 |
| 2022-11-08 | 2022-11-04 | 39.688 | 127,660 | -8,768 | 0.00% | 5,066,584 |
| 2022-11-07 | 2022-11-03 | 39.346 | 136,428 | +8,768 | 0.00% | 5,367,892 |
| 2022-10-25 | 2022-10-21 | 38.890 | 127,660 | +8,769 | 0.00% | 4,964,670 |
| 2022-10-10 | 2022-10-06 | 41.627 | 118,891 | +17,537 | 0.00% | 4,949,063 |
| 2022-09-30 | 2022-09-28 | 40.658 | 101,354 | +1,315 | 0.00% | 4,120,801 |
| 2022-09-29 | 2022-09-27 | 42.368 | 100,039 | +2,192 | 0.00% | 4,238,472 |
| 2022-09-14 | 2022-09-09 | 45.733 | 97,847 | -43,842 | 0.00% | 4,474,794 |
| 2022-08-25 | 2022-08-23 | 47.243 | 141,689 | +17,537 | 0.00% | 6,693,804 |
| 2022-08-24 | 2022-08-22 | 47.704 | 124,152 | +1,272 | 0.00% | 5,922,527 |
| 2022-08-19 | 2022-08-17 | 48.338 | 122,880 | -1,115 | 0.00% | 5,939,723 |
| 2022-08-18 | 2022-08-16 | 48.165 | 123,995 | +1,115 | 0.00% | 5,972,188 |
| 2022-08-15 | 2022-08-11 | 47.761 | 122,880 | +13,017 | 0.00% | 5,868,927 |
| 2022-08-11 | 2022-08-09 | 47.761 | 109,863 | +4,340 | 0.00% | 5,247,217 |
| 2022-08-05 | 2022-08-03 | 47.070 | 105,523 | +8,678 | 0.00% | 4,966,977 |
| 2022-05-27 | 2022-05-25 | 51.206 | 96,845 | +2,266 | 0.00% | 4,959,076 |
| 2022-05-06 | 2022-05-04 | 50.557 | 94,579 | -8,476 | 0.00% | 4,781,667 |
| 2022-04-25 | 2022-04-21 | 50.144 | 103,055 | -8,475 | 0.00% | 5,167,635 |
| 2022-04-22 | 2022-04-20 | 49.731 | 111,530 | -8,476 | 0.00% | 5,546,552 |
| 2022-04-21 | 2022-04-19 | 49.790 | 120,006 | -8,475 | 0.00% | 5,975,156 |
| 2022-04-11 | 2022-04-07 | 49.083 | 128,481 | +8,475 | 0.00% | 6,306,176 |
| 2022-04-08 | 2022-04-06 | 49.555 | 120,006 | +8,476 | 0.00% | 5,946,838 |
| 2022-04-07 | 2022-04-04 | 49.731 | 111,530 | +8,475 | 0.00% | 5,546,552 |
| 2022-04-06 | 2022-04-01 | 49.967 | 103,055 | +8,476 | 0.00% | 5,149,396 |
| 2022-03-28 | 2022-03-24 | 49.555 | 94,579 | -8,476 | 0.00% | 4,686,815 |
| 2022-03-21 | 2022-03-17 | 48.493 | 103,055 | -8,475 | 0.00% | 4,997,407 |
| 2022-03-18 | 2022-03-16 | 47.372 | 111,530 | +7,628 | 0.00% | 5,283,371 |
| 2022-03-17 | 2022-03-15 | 47.431 | 103,902 | +847 | 0.00% | 4,928,149 |
| 2022-03-07 | 2022-03-03 | 47.667 | 103,055 | -8,475 | 0.00% | 4,912,293 |
| 2022-03-04 | 2022-03-02 | 46.959 | 111,530 | +8,475 | 0.00% | 5,237,314 |
| 2022-03-03 | 2022-03-01 | 47.490 | 103,055 | +8,476 | 0.00% | 4,894,054 |
| 2022-01-06 | 2022-01-04 | 49.908 | 94,579 | -848 | 0.00% | 4,720,293 |
| 2021-12-17 | 2021-12-15 | 48.375 | 95,427 | +424 | 0.00% | 4,616,246 |
| 2021-12-16 | 2021-12-14 | 48.257 | 95,003 | -847 | 0.00% | 4,584,526 |
| 2021-12-14 | 2021-12-10 | 49.142 | 95,850 | -50,854 | 0.00% | 4,710,217 |
| 2021-12-07 | 2021-12-03 | 48.611 | 146,704 | +848 | 0.00% | 7,131,370 |
| 2021-11-23 | 2021-11-19 | 49.260 | 145,856 | +8,476 | 0.00% | 7,184,799 |
| 2021-10-19 | 2021-10-15 | 49.555 | 137,380 | +5 | 0.00% | 6,807,798 |
| 2021-09-23 | 2021-09-20 | 50.144 | 137,375 | +5,086 | 0.00% | 6,888,592 |
| 2021-09-10 | 2021-09-08 | 51.442 | 132,289 | +4,238 | 0.00% | 6,805,249 |
| 2021-09-06 | 2021-09-02 | 51.737 | 128,051 | +8,475 | 0.00% | 6,625,008 |
| 2021-08-27 | 2021-08-25 | 52.209 | 119,576 | +8,476 | 0.00% | 6,242,968 |
| 2021-08-26 | 2021-08-24 | 53.273 | 111,100 | +8,475 | 0.00% | 5,918,602 |
| 2021-08-25 | 2021-08-23 | 53.807 | 102,625 | +571 | 0.00% | 5,521,908 |
| 2021-08-05 | 2021-08-03 | 54.874 | 102,054 | -101,139 | 0.00% | 5,600,161 |
| 2021-08-03 | 2021-07-30 | 54.637 | 203,193 | +5,899 | 0.00% | 11,101,894 |
| 2021-08-02 | 2021-07-29 | 54.874 | 197,294 | +4,215 | 0.00% | 10,826,406 |
| 2021-07-27 | 2021-07-23 | 54.993 | 193,079 | +8,428 | 0.00% | 10,618,019 |
| 2021-07-26 | 2021-07-22 | 55.764 | 184,651 | +4,214 | 0.00% | 10,296,941 |
| 2021-07-23 | 2021-07-21 | 54.163 | 180,437 | +4,214 | 0.00% | 9,772,937 |
| 2021-07-22 | 2021-07-20 | 54.103 | 176,223 | +3,372 | 0.00% | 9,534,241 |
| 2021-07-21 | 2021-07-19 | 52.857 | 172,851 | +4,214 | 0.00% | 9,136,467 |
| 2021-07-20 | 2021-07-16 | 52.976 | 168,637 | +8,452 | 0.00% | 8,933,734 |
| 2021-07-16 | 2021-07-14 | 53.095 | 160,185 | +10,956 | 0.00% | 8,504,986 |
| 2021-07-15 | 2021-07-13 | 53.095 | 149,229 | +8,429 | 0.00% | 7,923,279 |
| 2021-07-14 | 2021-07-12 | 52.620 | 140,800 | -1,752 | 0.00% | 7,408,921 |
| 2021-07-02 | 2021-06-29 | 51.374 | 142,552 | +8,429 | 0.00% | 7,323,521 |
| 2021-06-29 | 2021-06-25 | 50.840 | 134,123 | +8,428 | 0.00% | 6,818,876 |
| 2021-06-21 | 2021-06-17 | 51.078 | 125,695 | +4,214 | 0.00% | 6,420,219 |
| 2021-06-18 | 2021-06-16 | 50.959 | 121,481 | +8,429 | 0.00% | 6,190,564 |
| 2021-06-16 | 2021-06-11 | 51.493 | 113,052 | +8,428 | 0.00% | 5,821,390 |
| 2021-06-07 | 2021-06-03 | 51.434 | 104,624 | +8,428 | 0.00% | 5,381,200 |
| 2021-05-28 | 2021-05-26 | 54.421 | 96,196 | +2,135 | 0.00% | 5,235,122 |
| 2021-05-17 | 2021-05-13 | 53.026 | 94,061 | +825 | 0.00% | 4,987,678 |
| 2021-04-07 | 2021-03-31 | 53.451 | 93,236 | -825 | 0.00% | 4,983,528 |
| 2021-02-26 | 2021-02-24 | 55.999 | 94,061 | -824 | 0.00% | 5,267,307 |
| 2021-02-25 | 2021-02-23 | 56.181 | 94,885 | +824 | 0.00% | 5,330,721 |
| 2021-02-18 | 2021-02-16 | 54.907 | 94,061 | +1,056 | 0.00% | 5,164,586 |
| 2021-02-16 | 2021-02-09 | 53.572 | 93,005 | -11 | 0.00% | 4,982,466 |
| 2021-02-02 | 2021-01-29 | 54.785 | 93,016 | +11 | 0.00% | 5,095,922 |
| 2021-01-27 | 2021-01-25 | 52.601 | 93,005 | +2,192 | 0.00% | 4,892,184 |
| 2020-11-17 | 2020-11-13 | 50.539 | 90,813 | -1,648 | 0.00% | 4,589,553 |
| 2020-10-07 | 2020-10-05 | 45.988 | 92,461 | +1,648 | 0.00% | 4,252,117 |
| 2020-09-24 | 2020-09-22 | 48.718 | 90,813 | -602 | 0.00% | 4,424,263 |
| 2020-09-23 | 2020-09-21 | 48.718 | 91,415 | +602 | 0.00% | 4,453,591 |
| 2020-08-19 | 2020-08-17 | 49.143 | 90,813 | +561 | 0.00% | 4,462,831 |
| 2020-08-13 | 2020-08-11 | 48.838 | 90,252 | -4,095 | 0.00% | 4,407,713 |
| 2020-06-18 | 2020-06-16 | 48.899 | 94,347 | -82 | 0.00% | 4,613,464 |
| 2020-06-11 | 2020-06-09 | 52.012 | 94,429 | -1,638 | 0.00% | 4,911,470 |
| 2020-06-09 | 2020-06-05 | 49.693 | 96,067 | +82 | 0.00% | 4,773,810 |
| 2020-06-01 | 2020-05-28 | 44.992 | 95,985 | -410 | 0.00% | 4,318,544 |
| 2020-05-26 | 2020-05-22 | 46.457 | 96,395 | -6,143 | 0.00% | 4,478,223 |
| 2020-05-22 | 2020-05-20 | 53.124 | 102,538 | +2,382 | 0.00% | 5,447,218 |
| 2020-05-18 | 2020-05-14 | 51.311 | 100,156 | -801 | 0.00% | 5,139,148 |
| 2020-05-11 | 2020-05-07 | 53.561 | 100,957 | -465 | 0.00% | 5,407,397 |
| 2020-05-08 | 2020-05-06 | 53.749 | 101,422 | +465 | 0.00% | 5,451,319 |
| 2020-04-08 | 2020-04-06 | 51.811 | 100,957 | -16,000 | 0.00% | 5,230,726 |
| 2020-04-03 | 2020-04-01 | 49.436 | 116,957 | +800 | 0.00% | 5,781,941 |
| 2020-03-25 | 2020-03-23 | 47.749 | 116,157 | -1,600 | 0.00% | 5,546,381 |
| 2020-03-20 | 2020-03-18 | 48.561 | 117,757 | +1,600 | 0.00% | 5,718,455 |
| 2020-03-10 | 2020-03-06 | 53.311 | 116,157 | +800 | 0.00% | 6,192,491 |
| 2020-03-06 | 2020-03-04 | 53.811 | 115,357 | +20,001 | 0.00% | 6,207,519 |
| 2020-03-03 | 2020-02-28 | 54.811 | 95,356 | +8,000 | 0.00% | 5,226,592 |
| 2020-01-21 | 2020-01-17 | 59.749 | 87,356 | -1,600 | 0.00% | 5,219,412 |
| 2020-01-07 | 2020-01-03 | 57.124 | 88,956 | -800 | 0.00% | 5,081,506 |
| 2019-12-12 | 2019-12-10 | 54.874 | 89,756 | -800 | 0.00% | 4,925,258 |
| 2019-11-27 | 2019-11-25 | 54.749 | 90,556 | +800 | 0.00% | 4,957,838 |
| 2019-11-12 | 2019-11-08 | 56.311 | 89,756 | -2,400 | 0.00% | 5,054,279 |
| 2019-11-06 | 2019-11-04 | 57.436 | 92,156 | +800 | 0.00% | 5,293,100 |
| 2019-11-05 | 2019-11-01 | 56.936 | 91,356 | -4,000 | 0.00% | 5,201,474 |
| 2019-10-18 | 2019-10-16 | 56.186 | 95,356 | -6,197 | 0.00% | 5,357,704 |
| 2019-10-16 | 2019-10-14 | 54.374 | 101,553 | -1,271 | 0.00% | 5,521,829 |
| 2019-10-11 | 2019-10-09 | 53.999 | 102,824 | +51 | 0.00% | 5,552,380 |
| 2019-09-25 | 2019-09-23 | 56.874 | 102,773 | +1,600 | 0.00% | 5,845,093 |
| 2019-09-10 | 2019-09-06 | 58.186 | 101,173 | +2,070 | 0.00% | 5,886,881 |
| 2019-09-06 | 2019-09-04 | 59.186 | 99,103 | -3,200 | 0.00% | 5,865,537 |
| 2019-09-03 | 2019-08-30 | 56.749 | 102,303 | +1,600 | 0.00% | 5,805,574 |
| 2019-08-28 | 2019-08-26 | 57.999 | 100,703 | +1,600 | 0.00% | 5,840,652 |
| 2019-08-26 | 2019-08-22 | 59.749 | 99,103 | -1,600 | 0.00% | 5,921,281 |
| 2019-08-21 | 2019-08-19 | 61.878 | 100,703 | +515 | 0.00% | 6,231,256 |
| 2019-08-19 | 2019-08-15 | 59.428 | 100,188 | -1,592 | 0.00% | 5,953,931 |
| 2019-08-16 | 2019-08-14 | 56.915 | 101,780 | +1,592 | 0.00% | 5,792,788 |
| 2019-08-06 | 2019-08-02 | 62.946 | 100,188 | +2,388 | 0.00% | 6,306,384 |
| 2019-07-31 | 2019-07-29 | 65.458 | 97,800 | +796 | 0.00% | 6,401,821 |
| 2019-07-25 | 2019-07-23 | 67.971 | 97,004 | -4,134 | 0.00% | 6,593,468 |
| 2019-07-24 | 2019-07-22 | 66.840 | 101,138 | +4,134 | 0.00% | 6,760,098 |
| 2019-07-16 | 2019-07-12 | 68.348 | 97,004 | -600 | 0.00% | 6,630,030 |
| 2019-07-12 | 2019-07-10 | 67.657 | 97,604 | -1,990 | 0.00% | 6,603,593 |
| 2019-06-25 | 2019-06-21 | 64.579 | 99,594 | -2,388 | 0.00% | 6,431,663 |
| 2019-06-21 | 2019-06-19 | 63.699 | 101,982 | +2,388 | 0.00% | 6,496,186 |
| 2019-05-24 | 2019-05-22 | 62.082 | 99,594 | +1,941 | 0.00% | 6,183,020 |
| 2019-05-15 | 2019-05-10 | 59.199 | 97,653 | -3,903 | 0.00% | 5,780,977 |
| 2019-04-04 | 2019-04-02 | 62.787 | 101,556 | -938 | 0.00% | 6,376,397 |
| 2019-04-03 | 2019-04-01 | 62.659 | 102,494 | +938 | 0.00% | 6,422,158 |
| 2019-03-13 | 2019-03-11 | 60.160 | 101,556 | -2,341 | 0.00% | 6,109,630 |
| 2019-02-25 | 2019-02-21 | 57.662 | 103,897 | -10,444 | 0.00% | 5,990,861 |
| 2019-02-21 | 2019-02-19 | 56.508 | 114,341 | +2,640 | 0.00% | 6,461,216 |
| 2019-02-20 | 2019-02-18 | 56.380 | 111,701 | -1,742 | 0.00% | 6,297,721 |
| 2019-02-08 | 2019-01-31 | 56.124 | 113,443 | -7,804 | 0.00% | 6,366,863 |
| 2019-01-31 | 2019-01-29 | 55.804 | 121,247 | -7,804 | 0.00% | 6,766,014 |
| 2019-01-29 | 2019-01-25 | 54.971 | 129,051 | -1,981 | 0.00% | 7,094,019 |
| 2019-01-28 | 2019-01-24 | 54.586 | 131,032 | +1,981 | 0.00% | 7,152,546 |
| 2019-01-21 | 2019-01-17 | 54.074 | 129,051 | -2,341 | 0.00% | 6,978,266 |
| 2019-01-15 | 2019-01-11 | 53.817 | 131,392 | -1,561 | 0.00% | 7,071,180 |
| 2019-01-14 | 2019-01-10 | 53.561 | 132,953 | -781 | 0.00% | 7,121,117 |
| 2018-12-28 | 2018-12-24 | 52.920 | 133,734 | -7,804 | 0.00% | 7,077,267 |
| 2018-12-19 | 2018-12-17 | 52.792 | 141,538 | -7,804 | 0.00% | 7,472,122 |
| 2018-12-17 | 2018-12-13 | 52.536 | 149,342 | -780 | 0.00% | 7,845,841 |
| 2018-11-26 | 2018-11-22 | 51.127 | 150,122 | -11,707 | 0.00% | 7,675,222 |
| 2018-11-20 | 2018-11-16 | 50.742 | 161,829 | +3,902 | 0.00% | 8,211,552 |
| 2018-11-09 | 2018-11-07 | 49.397 | 157,927 | +2,342 | 0.00% | 7,801,075 |
| 2018-11-06 | 2018-11-02 | 49.845 | 155,585 | +7,804 | 0.00% | 7,755,165 |
| 2018-11-05 | 2018-11-01 | 48.820 | 147,781 | +1,561 | 0.00% | 7,214,683 |
| 2018-10-12 | 2018-10-10 | 51.191 | 146,220 | +3,902 | 0.00% | 7,485,094 |
| 2018-10-11 | 2018-10-09 | 51.319 | 142,318 | +7,804 | 0.00% | 7,303,584 |
| 2018-10-10 | 2018-10-08 | 51.767 | 134,514 | -390 | 0.00% | 6,963,419 |
| 2018-10-09 | 2018-10-05 | 51.575 | 134,904 | +390 | 0.00% | 6,957,679 |
| 2018-09-18 | 2018-09-14 | 53.433 | 134,514 | -7,804 | 0.00% | 7,187,490 |
| 2018-08-28 | 2018-08-24 | 51.127 | 142,318 | -781 | 0.00% | 7,276,230 |
| 2018-08-27 | 2018-08-23 | 50.678 | 143,099 | +781 | 0.00% | 7,251,983 |
| 2018-08-24 | 2018-08-22 | 50.934 | 142,318 | -2,342 | 0.00% | 7,248,876 |
| 2018-08-22 | 2018-08-20 | 52.158 | 144,660 | +907 | 0.00% | 7,545,194 |
| 2018-08-21 | 2018-08-17 | 51.320 | 143,753 | +775 | 0.00% | 7,377,401 |
| 2018-08-20 | 2018-08-16 | 51.127 | 142,978 | +3,878 | 0.00% | 7,309,974 |
| 2018-08-15 | 2018-08-13 | 50.933 | 139,100 | -1,551 | 0.00% | 7,084,801 |
| 2018-08-14 | 2018-08-10 | 51.642 | 140,651 | +8,531 | 0.00% | 7,263,547 |
| 2018-08-13 | 2018-08-09 | 52.803 | 132,120 | +1,551 | 0.00% | 6,976,312 |
| 2018-08-10 | 2018-08-08 | 53.770 | 130,569 | +7,755 | 0.00% | 7,020,686 |
| 2018-06-28 | 2018-06-26 | 55.898 | 122,814 | +3,878 | 0.00% | 6,864,998 |
| 2018-06-27 | 2018-06-25 | 55.769 | 118,936 | -776 | 0.00% | 6,632,891 |
| 2018-06-26 | 2018-06-22 | 56.026 | 119,712 | -5,816 | 0.00% | 6,707,040 |
| 2018-06-25 | 2018-06-21 | 54.286 | 125,528 | -57 | 0.00% | 6,814,376 |
| 2018-06-22 | 2018-06-20 | 54.415 | 125,585 | +57 | 0.00% | 6,833,664 |
| 2018-06-08 | 2018-06-06 | 57.509 | 125,528 | -2,867 | 0.00% | 7,219,031 |
| 2018-06-07 | 2018-06-05 | 57.187 | 128,395 | -2,895 | 0.00% | 7,342,520 |
| 2018-06-06 | 2018-06-04 | 56.865 | 131,290 | +568 | 0.00% | 7,465,754 |
| 2018-05-29 | 2018-05-25 | 57.122 | 130,722 | -3,102 | 0.00% | 7,467,166 |
| 2018-05-28 | 2018-05-24 | 56.478 | 133,824 | +3,102 | 0.00% | 7,558,081 |
| 2018-05-24 | 2018-05-21 | 58.670 | 130,722 | -1,551 | 0.00% | 7,669,437 |
| 2018-05-18 | 2018-05-16 | 60.725 | 132,273 | +2,510 | 0.00% | 8,032,236 |
| 2018-05-17 | 2018-05-15 | 60.922 | 129,763 | -1,522 | 0.00% | 7,905,401 |
| 2018-05-11 | 2018-05-09 | 59.279 | 131,285 | -4,565 | 0.00% | 7,782,425 |
| 2018-05-10 | 2018-05-08 | 58.885 | 135,850 | +1,881 | 0.00% | 7,999,465 |
| 2018-05-08 | 2018-05-04 | 58.162 | 133,969 | +171 | 0.00% | 7,791,855 |
| 2018-05-02 | 2018-04-27 | 57.767 | 133,798 | -9,510 | 0.00% | 7,729,151 |
| 2018-04-24 | 2018-04-20 | 57.044 | 143,308 | -2,282 | 0.00% | 8,174,919 |
| 2018-04-11 | 2018-04-09 | 56.847 | 145,590 | -3,804 | 0.00% | 8,276,390 |
| 2018-04-03 | 2018-03-28 | 56.321 | 149,394 | -381 | 0.00% | 8,414,092 |
| 2018-03-29 | 2018-03-27 | 56.650 | 149,775 | -2,282 | 0.00% | 8,484,767 |
| 2018-03-27 | 2018-03-23 | 55.861 | 152,057 | -3,804 | 0.00% | 8,494,125 |
| 2018-03-16 | 2018-03-14 | 57.833 | 155,861 | -3,804 | 0.00% | 9,013,914 |
| 2018-03-15 | 2018-03-13 | 57.636 | 159,665 | -6,848 | 0.00% | 9,202,432 |
| 2018-03-13 | 2018-03-09 | 56.124 | 166,513 | -3,804 | 0.00% | 9,345,431 |
| 2018-03-09 | 2018-03-07 | 53.561 | 170,317 | +7,608 | 0.00% | 9,122,396 |
| 2018-03-07 | 2018-03-05 | 53.364 | 162,709 | +1,522 | 0.00% | 8,682,822 |
| 2018-03-05 | 2018-03-01 | 54.613 | 161,187 | +3,804 | 0.00% | 8,802,871 |
| 2018-03-02 | 2018-02-28 | 54.547 | 157,383 | +381 | 0.00% | 8,584,781 |
| 2018-02-27 | 2018-02-23 | 54.941 | 157,002 | +2,282 | 0.00% | 8,625,907 |
| 2018-02-23 | 2018-02-21 | 54.679 | 154,720 | +849 | 0.00% | 8,459,858 |
| 2018-02-21 | 2018-02-15 | 53.758 | 153,871 | +3,804 | 0.00% | 8,271,864 |
| 2018-02-20 | 2018-02-13 | 53.561 | 150,067 | +1,902 | 0.00% | 8,037,780 |
| 2018-02-14 | 2018-02-12 | 53.627 | 148,165 | +3,804 | 0.00% | 7,945,644 |
| 2018-02-09 | 2018-02-07 | 54.810 | 144,361 | +2,663 | 0.00% | 7,912,418 |
| 2018-02-08 | 2018-02-06 | 55.861 | 141,698 | +7,228 | 0.00% | 7,915,456 |
| 2018-02-07 | 2018-02-05 | 57.373 | 134,470 | +2,282 | 0.00% | 7,714,947 |
| 2018-02-05 | 2018-02-01 | 58.687 | 132,188 | +7,608 | 0.00% | 7,757,768 |
| 2018-01-30 | 2018-01-26 | 59.345 | 124,580 | +3,804 | 0.00% | 7,393,148 |
| 2018-01-26 | 2018-01-24 | 58.885 | 120,776 | +1,522 | 0.00% | 7,111,840 |
| 2018-01-25 | 2018-01-23 | 59.016 | 119,254 | -7,608 | 0.00% | 7,037,892 |
| 2018-01-23 | 2018-01-19 | 59.213 | 126,862 | +380 | 0.00% | 7,511,897 |
| 2018-01-22 | 2018-01-18 | 59.476 | 126,482 | +381 | 0.00% | 7,522,646 |
| 2018-01-18 | 2018-01-16 | 59.410 | 126,101 | +7,608 | 0.00% | 7,491,698 |
| 2018-01-17 | 2018-01-15 | 59.542 | 118,493 | +7,564 | 0.00% | 7,055,279 |
| 2018-01-16 | 2018-01-12 | 60.067 | 110,929 | +424 | 0.00% | 6,663,227 |
| 2018-01-15 | 2018-01-11 | 60.396 | 110,505 | +381 | 0.00% | 6,674,070 |
| 2018-01-11 | 2018-01-09 | 60.922 | 110,124 | -3,044 | 0.00% | 6,708,957 |
| 2018-01-10 | 2018-01-08 | 60.725 | 113,168 | +3,424 | 0.00% | 6,872,091 |
| 2018-01-08 | 2018-01-04 | 61.053 | 109,744 | +2,283 | 0.00% | 6,700,231 |
| 2018-01-05 | 2018-01-03 | 60.856 | 107,461 | +380 | 0.00% | 6,539,660 |
| 2018-01-04 | 2018-01-02 | 60.199 | 107,081 | -7,608 | 0.00% | 6,446,162 |
| 2017-12-27 | 2017-12-21 | 59.542 | 114,689 | -425 | 0.00% | 6,828,782 |
| 2017-12-22 | 2017-12-20 | 60.067 | 115,114 | -3,804 | 0.00% | 6,914,609 |
| 2017-12-18 | 2017-12-14 | 59.673 | 118,918 | -1,521 | 0.00% | 7,096,215 |
| 2017-12-15 | 2017-12-13 | 59.936 | 120,439 | -1,587 | 0.00% | 7,218,638 |
| 2017-12-07 | 2017-12-05 | 61.185 | 122,026 | -7,696 | 0.00% | 7,466,127 |
| 2017-12-06 | 2017-12-04 | 60.988 | 129,722 | +7,608 | 0.00% | 7,911,429 |
| 2017-12-01 | 2017-11-29 | 60.396 | 122,114 | -15,216 | 0.00% | 7,375,208 |
| 2017-11-24 | 2017-11-22 | 59.476 | 137,330 | +424 | 0.00% | 8,167,841 |
| 2017-11-16 | 2017-11-14 | 59.410 | 136,906 | +1,902 | 0.00% | 8,133,626 |
| 2017-11-14 | 2017-11-10 | 59.147 | 135,004 | +9,403 | 0.00% | 7,985,138 |
| 2017-11-13 | 2017-11-09 | 59.410 | 125,601 | +11 | 0.00% | 7,461,993 |
| 2017-11-07 | 2017-11-03 | 58.950 | 125,590 | +1,610 | 0.00% | 7,403,563 |
| 2017-10-30 | 2017-10-26 | 59.345 | 123,980 | -177 | 0.00% | 7,357,541 |
| 2017-10-24 | 2017-10-20 | 59.213 | 124,157 | +3,804 | 0.00% | 7,351,726 |
| 2017-10-19 | 2017-10-17 | 59.542 | 120,353 | -761 | 0.00% | 7,166,027 |
| 2017-10-06 | 2017-10-03 | 59.739 | 121,114 | +761 | 0.00% | 7,235,217 |
| 2017-09-14 | 2017-09-12 | 61.053 | 120,353 | -761 | 0.00% | 7,347,946 |
| 2017-09-13 | 2017-09-11 | 61.119 | 121,114 | -761 | 0.00% | 7,402,367 |
| 2017-09-12 | 2017-09-08 | 60.462 | 121,875 | +7,608 | 0.00% | 7,368,783 |
| 2017-09-05 | 2017-09-01 | 60.790 | 114,267 | -3,804 | 0.00% | 6,946,337 |
| 2017-08-24 | 2017-08-21 | 59.938 | 118,071 | +650 | 0.00% | 7,076,882 |
| 2017-08-15 | 2017-08-11 | 58.946 | 117,421 | +7,566 | 0.00% | 6,921,529 |
| 2017-08-14 | 2017-08-10 | 61.325 | 109,855 | -15,132 | 0.00% | 6,736,886 |
| 2017-08-11 | 2017-08-09 | 60.995 | 124,987 | +7,566 | 0.00% | 7,623,562 |
| 2017-08-10 | 2017-08-08 | 61.193 | 117,421 | -7,566 | 0.00% | 7,185,354 |
| 2017-08-08 | 2017-08-04 | 60.995 | 124,987 | -15,132 | 0.00% | 7,623,562 |
| 2017-07-31 | 2017-07-27 | 59.541 | 140,119 | +2,898 | 0.00% | 8,342,827 |
| 2017-07-17 | 2017-07-13 | 58.814 | 137,221 | +6,053 | 0.00% | 8,070,529 |
| 2017-06-28 | 2017-06-26 | 57.955 | 131,168 | -1,513 | 0.00% | 7,601,843 |
| 2017-06-23 | 2017-06-21 | 57.823 | 132,681 | +7,566 | 0.00% | 7,671,993 |
| 2017-06-16 | 2017-06-14 | 57.823 | 125,115 | +4,540 | 0.00% | 7,234,505 |
| 2017-06-14 | 2017-06-12 | 57.757 | 120,575 | +3,783 | 0.00% | 6,964,022 |
| 2017-06-12 | 2017-06-08 | 58.352 | 116,792 | -189 | 0.00% | 6,814,990 |
| 2017-06-02 | 2017-05-31 | 58.682 | 116,981 | -7,566 | 0.00% | 6,864,670 |
| 2017-05-31 | 2017-05-26 | 57.030 | 124,547 | +7,566 | 0.00% | 7,102,896 |
| 2017-05-29 | 2017-05-25 | 57.625 | 116,981 | -757 | 0.00% | 6,740,983 |
| 2017-05-26 | 2017-05-24 | 57.492 | 117,738 | +9,080 | 0.00% | 6,769,044 |
| 2017-05-25 | 2017-05-23 | 58.285 | 108,658 | +756 | 0.00% | 6,333,178 |
| 2017-05-24 | 2017-05-22 | 58.021 | 107,902 | +12,863 | 0.00% | 6,260,592 |
| 2017-05-23 | 2017-05-19 | 59.277 | 95,039 | +756 | 0.00% | 5,633,596 |
| 2017-05-22 | 2017-05-18 | 69.871 | 94,283 | +757 | 0.00% | 6,587,610 |
| 2017-05-19 | 2017-05-17 | 69.097 | 93,526 | +7,110 | 0.00% | 6,462,329 |
| 2017-05-11 | 2017-05-09 | 65.297 | 86,416 | -355 | 0.00% | 5,642,705 |
| 2017-04-13 | 2017-04-11 | 62.553 | 86,771 | +710 | 0.00% | 5,427,772 |
| 2017-04-12 | 2017-04-10 | 62.553 | 86,061 | -3,553 | 0.00% | 5,383,360 |
| 2017-04-10 | 2017-04-06 | 61.568 | 89,614 | +397 | 0.00% | 5,517,332 |
| 2017-04-07 | 2017-04-05 | 61.920 | 89,217 | -3,553 | 0.00% | 5,524,278 |
| 2017-04-03 | 2017-03-30 | 61.920 | 92,770 | -7,106 | 0.00% | 5,744,278 |
| 2017-03-23 | 2017-03-21 | 60.934 | 99,876 | -3,553 | 0.00% | 6,085,892 |
| 2017-03-22 | 2017-03-20 | 60.442 | 103,429 | -3,553 | 0.00% | 6,251,450 |
| 2017-03-20 | 2017-03-16 | 59.386 | 106,982 | -3,553 | 0.00% | 6,353,286 |
| 2017-03-17 | 2017-03-15 | 58.964 | 110,535 | +1,140 | 0.00% | 6,517,621 |
| 2017-03-16 | 2017-03-14 | 58.894 | 109,395 | -3,553 | 0.00% | 6,442,704 |
| 2017-03-14 | 2017-03-10 | 58.753 | 112,948 | +4,263 | 0.00% | 6,636,059 |
| 2017-03-10 | 2017-03-08 | 59.035 | 108,685 | -17,765 | 0.00% | 6,416,184 |
| 2017-03-03 | 2017-03-01 | 58.964 | 126,450 | -7,106 | 0.00% | 7,456,038 |
| 2017-03-01 | 2017-02-27 | 58.261 | 133,556 | -10,659 | 0.00% | 7,781,064 |
| 2017-02-27 | 2017-02-23 | 58.190 | 144,215 | -7,106 | 0.00% | 8,391,917 |
| 2017-02-20 | 2017-02-16 | 56.291 | 151,321 | +7,106 | 0.00% | 8,517,937 |
| 2017-01-13 | 2017-01-11 | 54.602 | 144,215 | +711 | 0.00% | 7,874,399 |
| 2017-01-09 | 2017-01-05 | 54.180 | 143,504 | +3,553 | 0.00% | 7,774,992 |
| 2017-01-04 | 2016-12-30 | 53.054 | 139,951 | +710 | 0.00% | 7,424,934 |
| 2017-01-03 | 2016-12-29 | 52.772 | 139,241 | +1,422 | 0.00% | 7,348,076 |
| 2016-12-21 | 2016-12-19 | 52.772 | 137,819 | +7,106 | 0.00% | 7,273,034 |
| 2016-12-07 | 2016-12-05 | 53.546 | 130,713 | +7,106 | 0.00% | 6,999,204 |
| 2016-12-06 | 2016-12-02 | 53.265 | 123,607 | +3,553 | 0.00% | 6,583,915 |
| 2016-12-05 | 2016-12-01 | 53.687 | 120,054 | +14,212 | 0.00% | 6,445,349 |
| 2016-11-23 | 2016-11-21 | 54.391 | 105,842 | +7,106 | 0.00% | 5,756,822 |
| 2016-11-21 | 2016-11-17 | 55.235 | 98,736 | +7,461 | 0.00% | 5,453,690 |
| 2016-11-16 | 2016-11-14 | 57.839 | 91,275 | +3,553 | 0.00% | 5,279,209 |
| 2016-11-11 | 2016-11-09 | 59.246 | 87,722 | -711 | 0.00% | 5,197,157 |
| 2016-11-08 | 2016-11-04 | 59.879 | 88,433 | +3,553 | 0.00% | 5,295,283 |
| 2016-11-07 | 2016-11-03 | 59.949 | 84,880 | +3,553 | 0.00% | 5,088,505 |
| 2016-10-18 | 2016-10-14 | 60.512 | 81,327 | -7,106 | 0.00% | 4,921,284 |
| 2016-10-13 | 2016-10-11 | 59.246 | 88,433 | +7,106 | 0.00% | 5,239,281 |
| 2016-10-11 | 2016-10-06 | 59.527 | 81,327 | +7,106 | 0.00% | 4,841,170 |
| 2016-09-20 | 2016-09-15 | 59.246 | 74,221 | +2,132 | 0.00% | 4,397,280 |
| 2016-09-01 | 2016-08-30 | 59.035 | 72,089 | -5,905 | 0.00% | 4,255,751 |
| 2016-08-26 | 2016-08-24 | 59.316 | 77,994 | +5,905 | 0.00% | 4,626,302 |
| 2016-08-22 | 2016-08-18 | 61.012 | 72,089 | -358 | 0.00% | 4,398,289 |
| 2016-08-19 | 2016-08-17 | 60.304 | 72,447 | +1,965 | 0.00% | 4,368,853 |
| 2016-08-17 | 2016-08-15 | 59.738 | 70,482 | -706 | 0.00% | 4,210,446 |
| 2016-08-16 | 2016-08-12 | 59.455 | 71,188 | -706 | 0.00% | 4,232,467 |
| 2016-08-12 | 2016-08-10 | 59.313 | 71,894 | -4,945 | 0.00% | 4,264,264 |
| 2016-08-09 | 2016-08-05 | 61.790 | 76,839 | +706 | 0.00% | 4,747,920 |
| 2016-08-04 | 2016-08-01 | 61.790 | 76,133 | -1,060 | 0.00% | 4,704,296 |
| 2016-08-03 | 2016-07-29 | 62.144 | 77,193 | +1,060 | 0.00% | 4,797,112 |
| 2016-08-01 | 2016-07-28 | 62.286 | 76,133 | +1,577 | 0.00% | 4,742,017 |
| 2016-07-29 | 2016-07-27 | 61.507 | 74,556 | -2,119 | 0.00% | 4,585,744 |
| 2016-07-22 | 2016-07-20 | 60.941 | 76,675 | -3,533 | 0.00% | 4,672,662 |
| 2016-07-21 | 2016-07-19 | 59.809 | 80,208 | -3,532 | 0.00% | 4,797,134 |
| 2016-07-19 | 2016-07-15 | 59.596 | 83,740 | -3,532 | 0.00% | 4,990,597 |
| 2016-07-15 | 2016-07-13 | 58.605 | 87,272 | -3,532 | 0.00% | 5,114,612 |
| 2016-07-13 | 2016-07-11 | 57.190 | 90,804 | +59 | 0.00% | 5,193,065 |
| 2016-07-08 | 2016-07-06 | 55.703 | 90,745 | +13,069 | 0.00% | 5,054,811 |
| 2016-07-07 | 2016-07-05 | 55.916 | 77,676 | -1,218 | 0.00% | 4,343,316 |
| 2016-07-06 | 2016-07-04 | 55.916 | 78,894 | +3,179 | 0.00% | 4,411,421 |
| 2016-06-21 | 2016-06-17 | 52.660 | 75,715 | -2,819 | 0.00% | 3,987,148 |
| 2016-06-16 | 2016-06-14 | 52.377 | 78,534 | +2,819 | 0.00% | 4,113,362 |
| 2016-05-24 | 2016-05-20 | 51.103 | 75,715 | -1,413 | 0.00% | 3,869,248 |
| 2016-05-23 | 2016-05-19 | 59.966 | 77,128 | -9,890 | 0.00% | 4,625,047 |
| 2016-05-20 | 2016-05-18 | 59.276 | 87,018 | +6,699 | 0.00% | 5,158,054 |
| 2016-05-18 | 2016-05-16 | 58.739 | 80,319 | -65,204 | 0.00% | 4,717,853 |
| 2016-05-17 | 2016-05-13 | 58.662 | 145,523 | -652 | 0.00% | 8,536,708 |
| 2016-05-13 | 2016-05-11 | 58.892 | 146,175 | +6,520 | 0.00% | 8,608,583 |
| 2016-05-12 | 2016-05-10 | 58.892 | 139,655 | +13,693 | 0.00% | 8,224,605 |
| 2016-05-11 | 2016-05-09 | 59.046 | 125,962 | +9,781 | 0.00% | 7,437,511 |
| 2016-05-10 | 2016-05-06 | 59.122 | 116,181 | +9,780 | 0.00% | 6,868,894 |
| 2016-05-09 | 2016-05-05 | 59.046 | 106,401 | +28,038 | 0.00% | 6,282,518 |
| 2016-04-21 | 2016-04-19 | 59.429 | 78,363 | -2,533 | 0.00% | 4,657,041 |
| 2016-04-18 | 2016-04-14 | 59.199 | 80,896 | -3,260 | 0.00% | 4,788,965 |
| 2016-04-12 | 2016-04-08 | 59.276 | 84,156 | -3,260 | 0.00% | 4,988,407 |
| 2016-04-11 | 2016-04-07 | 58.892 | 87,416 | -6,520 | 0.00% | 5,148,130 |
| 2016-03-29 | 2016-03-23 | 57.205 | 93,936 | +3,260 | 0.00% | 5,373,636 |
| 2016-03-23 | 2016-03-21 | 58.049 | 90,676 | -1,956 | 0.00% | 5,263,633 |
| 2016-03-21 | 2016-03-17 | 58.202 | 92,632 | -652 | 0.00% | 5,391,383 |
| 2016-03-18 | 2016-03-16 | 58.816 | 93,284 | -8,477 | 0.00% | 5,486,556 |
| 2016-03-16 | 2016-03-14 | 57.282 | 101,761 | +3,260 | 0.00% | 5,829,070 |
| 2016-03-09 | 2016-03-07 | 55.212 | 98,501 | +3,260 | 0.00% | 5,438,391 |
| 2016-03-08 | 2016-03-04 | 55.748 | 95,241 | +6,521 | 0.00% | 5,309,525 |
| 2016-03-01 | 2016-02-26 | 56.975 | 88,720 | -6,521 | 0.00% | 5,054,843 |
| 2016-02-29 | 2016-02-25 | 55.978 | 95,241 | +6,521 | 0.00% | 5,331,435 |
| 2016-02-25 | 2016-02-23 | 55.902 | 88,720 | +4,564 | 0.00% | 4,959,597 |
| 2016-02-23 | 2016-02-19 | 55.212 | 84,156 | +3,260 | 0.00% | 4,646,382 |
| 2016-02-02 | 2016-01-29 | 53.831 | 80,896 | +3,260 | 0.00% | 4,354,733 |
| 2016-02-01 | 2016-01-28 | 53.294 | 77,636 | +3,261 | 0.00% | 4,137,569 |
| 2016-01-04 | 2015-12-29 | 58.662 | 74,375 | -1,304 | 0.00% | 4,363,005 |
| 2015-12-08 | 2015-12-04 | 55.902 | 75,679 | -1,520 | 0.00% | 4,230,583 |
| 2015-12-04 | 2015-12-02 | 56.208 | 77,199 | +1,520 | 0.00% | 4,339,233 |
| 2015-12-03 | 2015-12-01 | 56.208 | 75,679 | +3,260 | 0.00% | 4,253,796 |
| 2015-11-30 | 2015-11-26 | 55.902 | 72,419 | -728 | 0.00% | 4,048,344 |
| 2015-09-11 | 2015-09-09 | 55.518 | 73,147 | -652 | 0.00% | 4,060,995 |
| 2015-08-26 | 2015-08-24 | 52.295 | 73,799 | +1,185 | 0.00% | 3,859,344 |
| 2015-08-24 | 2015-08-20 | 55.694 | 72,614 | -1,942 | 0.00% | 4,044,175 |
| 2015-07-29 | 2015-07-27 | 53.222 | 74,556 | -677 | 0.00% | 3,968,041 |
| 2015-07-27 | 2015-07-23 | 54.458 | 75,233 | +30 | 0.00% | 4,097,055 |
| 2015-07-10 | 2015-07-08 | 52.604 | 75,203 | +647 | 0.00% | 3,956,003 |
| 2015-06-05 | 2015-06-03 | 57.007 | 74,556 | -1,451 | 0.00% | 4,250,238 |
| 2015-06-02 | 2015-05-29 | 57.394 | 76,007 | +1,451 | 0.00% | 4,362,312 |
| 2015-06-01 | 2015-05-28 | 57.239 | 74,556 | +648 | 0.00% | 4,267,516 |
| 2015-05-22 | 2015-05-20 | 60.339 | 73,908 | +1,526 | 0.00% | 4,459,510 |
| 2015-05-20 | 2015-05-18 | 59.629 | 72,382 | +1,901 | 0.00% | 4,316,052 |
| 2015-05-08 | 2015-05-06 | 60.970 | 70,481 | -951 | 0.00% | 4,297,202 |
| 2015-04-29 | 2015-04-27 | 60.891 | 71,432 | -475 | 0.00% | 4,349,550 |
| 2015-04-20 | 2015-04-16 | 60.812 | 71,907 | +475 | 0.00% | 4,372,802 |
| 2015-04-01 | 2015-03-30 | 57.972 | 71,432 | -3,169 | 0.00% | 4,141,088 |
| 2015-03-25 | 2015-03-23 | 56.474 | 74,601 | +1,093 | 0.00% | 4,213,005 |
| 2015-03-17 | 2015-03-13 | 55.922 | 73,508 | -634 | 0.00% | 4,110,694 |
| 2015-02-25 | 2015-02-23 | 56.710 | 74,142 | -4,438 | 0.00% | 4,204,627 |
| 2015-02-24 | 2015-02-18 | 54.975 | 78,580 | -1,062 | 0.00% | 4,319,953 |
| 2015-02-16 | 2015-02-12 | 54.817 | 79,642 | +1,062 | 0.00% | 4,365,774 |
| 2015-02-02 | 2015-01-29 | 54.581 | 78,580 | -3,169 | 0.00% | 4,288,964 |
| 2015-01-26 | 2015-01-22 | 52.294 | 81,749 | +1,901 | 0.00% | 4,274,942 |
| 2015-01-12 | 2015-01-08 | 50.874 | 79,848 | -633 | 0.00% | 4,062,169 |
| 2015-01-05 | 2014-12-31 | 50.164 | 80,481 | -3,170 | 0.00% | 4,037,242 |
| 2015-01-02 | 2014-12-29 | 50.401 | 83,651 | -3,170 | 0.00% | 4,216,055 |
| 2014-12-22 | 2014-12-18 | 48.823 | 86,821 | +634 | 0.00% | 4,238,866 |
| 2014-12-16 | 2014-12-12 | 49.848 | 86,187 | -1,268 | 0.00% | 4,296,285 |
| 2014-11-18 | 2014-11-14 | 50.085 | 87,455 | -1,267 | 0.00% | 4,380,187 |
| 2014-11-13 | 2014-11-11 | 48.823 | 88,722 | +3,169 | 0.00% | 4,331,679 |
| 2014-11-10 | 2014-11-06 | 48.192 | 85,553 | +1,268 | 0.00% | 4,122,975 |
| 2014-11-04 | 2014-10-31 | 49.848 | 84,285 | -3,170 | 0.00% | 4,201,474 |
| 2014-10-30 | 2014-10-28 | 49.139 | 87,455 | -634 | 0.00% | 4,297,412 |
| 2014-10-23 | 2014-10-21 | 47.798 | 88,089 | +634 | 0.00% | 4,210,450 |
| 2014-09-08 | 2014-09-04 | 50.719 | 87,455 | -1,267 | 0.00% | 4,435,643 |
| 2014-09-05 | 2014-09-03 | 50.242 | 88,722 | +695 | 0.00% | 4,457,585 |
| 2014-09-02 | 2014-08-29 | 48.891 | 88,027 | +629 | 0.00% | 4,303,703 |
| 2014-08-28 | 2014-08-26 | 50.242 | 87,398 | -629 | 0.00% | 4,391,064 |
| 2014-08-27 | 2014-08-25 | 50.401 | 88,027 | +629 | 0.00% | 4,436,662 |
| 2014-07-15 | 2014-07-11 | 47.062 | 87,398 | -629 | 0.00% | 4,113,149 |
| 2014-05-12 | 2014-05-08 | 46.877 | 88,027 | +2,041 | 0.00% | 4,126,450 |
| 2014-01-28 | 2014-01-24 | 45.575 | 85,986 | +9 | 0.00% | 3,918,808 |
| 2013-12-20 | 2013-12-18 | 47.447 | 85,977 | +1,229 | 0.00% | 4,079,332 |
| 2013-12-06 | 2013-12-04 | 48.749 | 84,748 | -3,072 | 0.00% | 4,131,374 |
| 2013-11-21 | 2013-11-19 | 48.668 | 87,820 | -1,229 | 0.00% | 4,273,983 |
| 2013-11-20 | 2013-11-18 | 48.505 | 89,049 | +1,229 | 0.00% | 4,319,301 |
| 2013-10-09 | 2013-10-07 | 49.644 | 87,820 | +1,228 | 0.00% | 4,359,749 |
| 2013-09-09 | 2013-09-05 | 49.566 | 86,592 | -1,228 | 0.00% | 4,292,033 |
| 2013-09-06 | 2013-09-04 | 48.992 | 87,820 | +727 | 0.00% | 4,302,452 |
| 2013-09-02 | 2013-08-29 | 47.515 | 87,093 | +3,046 | 0.00% | 4,138,187 |
| 2013-08-20 | 2013-08-16 | 48.335 | 84,047 | -3,656 | 0.00% | 4,062,429 |
| 2013-08-19 | 2013-08-15 | 48.007 | 87,703 | +680 | 0.00% | 4,210,354 |
| 2013-08-01 | 2013-07-30 | 47.515 | 87,023 | -2,437 | 0.00% | 4,134,861 |
| 2013-07-24 | 2013-07-22 | 47.761 | 89,460 | -1,218 | 0.00% | 4,272,678 |
| 2013-07-02 | 2013-06-27 | 46.120 | 90,678 | -6,791 | 0.00% | 4,182,024 |
| 2013-06-27 | 2013-06-25 | 44.971 | 97,469 | +3,334 | 0.00% | 4,383,241 |
| 2013-06-26 | 2013-06-24 | 45.053 | 94,135 | +340 | 0.00% | 4,241,034 |
| 2013-06-25 | 2013-06-21 | 45.709 | 93,795 | +2,437 | 0.00% | 4,287,293 |
| 2013-06-18 | 2013-06-14 | 46.694 | 91,358 | -2,437 | 0.00% | 4,265,866 |
| 2013-06-17 | 2013-06-13 | 46.037 | 93,795 | +1,218 | 0.00% | 4,318,082 |
| 2013-06-14 | 2013-06-11 | 46.448 | 92,577 | +3,047 | 0.00% | 4,299,994 |
| 2013-06-11 | 2013-06-07 | 47.433 | 89,530 | +1,827 | 0.00% | 4,246,633 |
| 2013-06-10 | 2013-06-06 | 47.843 | 87,703 | +914 | 0.00% | 4,195,960 |
| 2013-06-07 | 2013-06-05 | 49.074 | 86,789 | +1,219 | 0.00% | 4,259,064 |
| 2013-06-04 | 2013-05-31 | 50.387 | 85,570 | +3,046 | 0.00% | 4,311,598 |
| 2013-05-16 | 2013-05-14 | 51.700 | 82,524 | -684 | 0.00% | 4,266,474 |
| 2013-05-13 | 2013-05-09 | 53.658 | 83,208 | +1,383 | 0.00% | 4,464,789 |
| 2013-05-10 | 2013-05-08 | 53.408 | 81,825 | -1,199 | 0.00% | 4,370,095 |
| 2013-04-19 | 2013-04-17 | 50.737 | 83,024 | +1,199 | 0.00% | 4,212,425 |
| 2013-04-10 | 2013-04-08 | 50.487 | 81,825 | -2,397 | 0.00% | 4,131,106 |
| 2013-04-09 | 2013-04-05 | 50.571 | 84,222 | +1,198 | 0.00% | 4,259,151 |
| 2013-03-21 | 2013-03-19 | 51.572 | 83,024 | +2,397 | 0.00% | 4,281,708 |
| 2013-03-12 | 2013-03-08 | 54.660 | 80,627 | -5,992 | 0.00% | 4,407,037 |
| 2013-02-07 | 2013-02-05 | 52.240 | 86,619 | +320 | 0.00% | 4,524,936 |
| 2013-01-15 | 2013-01-11 | 52.073 | 86,299 | -669 | 0.00% | 4,493,816 |
| 2013-01-14 | 2013-01-10 | 51.739 | 86,968 | +669 | 0.00% | 4,499,622 |
| 2012-12-21 | 2012-12-19 | 51.322 | 86,299 | -7,490 | 0.00% | 4,429,001 |
| 2012-12-13 | 2012-12-11 | 51.322 | 93,789 | -53,026 | 0.00% | 4,813,400 |
| 2012-12-06 | 2012-12-04 | 51.989 | 146,815 | -599 | 0.00% | 7,632,791 |
| 2012-11-30 | 2012-11-28 | 50.737 | 147,414 | -599 | 0.00% | 7,479,408 |
| 2012-11-27 | 2012-11-23 | 50.487 | 148,013 | -5,992 | 0.00% | 7,472,745 |
| 2012-11-14 | 2012-11-12 | 49.235 | 154,005 | -1,198 | 0.00% | 7,582,488 |
| 2012-11-06 | 2012-11-02 | 50.320 | 155,203 | -1,198 | 0.00% | 7,809,843 |
| 2012-10-29 | 2012-10-25 | 50.237 | 156,401 | -600 | 0.00% | 7,857,075 |
| 2012-10-26 | 2012-10-24 | 50.320 | 157,001 | +600 | 0.00% | 7,900,319 |
| 2012-10-25 | 2012-10-22 | 49.819 | 156,401 | -2,397 | 0.00% | 7,791,817 |
| 2012-09-19 | 2012-09-17 | 48.484 | 158,798 | +1,198 | 0.00% | 7,699,208 |
| 2012-09-18 | 2012-09-14 | 48.651 | 157,600 | -299 | 0.00% | 7,667,427 |
| 2012-08-24 | 2012-08-22 | 47.318 | 157,899 | +1,400 | 0.00% | 7,471,502 |
| 2012-08-22 | 2012-08-20 | 47.402 | 156,499 | -594 | 0.00% | 7,418,433 |
| 2012-08-21 | 2012-08-17 | 47.487 | 157,093 | +594 | 0.00% | 7,459,816 |
| 2012-08-16 | 2012-08-14 | 47.150 | 156,499 | -1,188 | 0.00% | 7,378,903 |
| 2012-08-13 | 2012-08-09 | 46.645 | 157,687 | -5,642 | 0.00% | 7,355,257 |
| 2012-08-09 | 2012-08-07 | 46.308 | 163,329 | +5,642 | 0.00% | 7,563,419 |
| 2012-06-04 | 2012-05-31 | 42.182 | 157,687 | +1,188 | 0.00% | 6,651,595 |
| 2012-05-31 | 2012-05-29 | 42.687 | 156,499 | -629 | 0.00% | 6,680,542 |
| 2012-05-24 | 2012-05-22 | 42.940 | 157,128 | -5,938 | 0.00% | 6,747,081 |
| 2012-05-17 | 2012-05-15 | 43.361 | 163,066 | -297 | 0.00% | 7,070,707 |
| 2012-05-14 | 2012-05-10 | 44.624 | 163,363 | +2,375 | 0.00% | 7,289,903 |
| 2012-05-10 | 2012-05-08 | 45.213 | 160,988 | +1,782 | 0.00% | 7,278,803 |
| 2012-05-09 | 2012-05-07 | 45.382 | 159,206 | +297 | 0.00% | 7,225,042 |
| 2012-05-07 | 2012-05-03 | 47.855 | 158,909 | +2,899 | 0.00% | 7,604,534 |
| 2012-05-02 | 2012-04-27 | 46.740 | 156,010 | -2,915 | 0.00% | 7,291,869 |
| 2012-04-13 | 2012-04-11 | 46.139 | 158,925 | +1,749 | 0.00% | 7,332,708 |
| 2012-03-01 | 2012-02-28 | 47.083 | 157,176 | -1,627 | 0.00% | 7,400,286 |
| 2012-02-29 | 2012-02-27 | 46.397 | 158,803 | +461 | 0.00% | 7,367,936 |
| 2012-02-28 | 2012-02-24 | 46.139 | 158,342 | -1,166 | 0.00% | 7,305,809 |
| 2012-02-24 | 2012-02-22 | 46.054 | 159,508 | -1,166 | 0.00% | 7,345,928 |
| 2012-01-11 | 2012-01-09 | 42.966 | 160,674 | +292 | 0.00% | 6,903,562 |
| 2011-12-08 | 2011-12-06 | 42.881 | 160,382 | -1,166 | 0.00% | 6,877,261 |
| 2011-12-05 | 2011-12-01 | 43.567 | 161,548 | +1,166 | 0.00% | 7,038,096 |
| 2011-11-16 | 2011-11-14 | 43.481 | 160,382 | +4 | 0.00% | 6,973,543 |
| 2011-11-03 | 2011-11-01 | 43.481 | 160,378 | -583 | 0.00% | 6,973,369 |
| 2011-10-31 | 2011-10-27 | 43.910 | 160,961 | -5,830 | 0.00% | 7,067,739 |
| 2011-09-27 | 2011-09-23 | 40.908 | 166,791 | -1,166 | 0.00% | 6,823,087 |
| 2011-09-26 | 2011-09-22 | 42.366 | 167,957 | +17,491 | 0.00% | 7,115,656 |
| 2011-09-20 | 2011-09-16 | 43.652 | 150,466 | -2,915 | 0.00% | 6,568,195 |
| 2011-08-31 | 2011-08-29 | 43.395 | 153,381 | +583 | 0.00% | 6,655,980 |
| 2011-08-24 | 2011-08-22 | 44.241 | 152,798 | +1,441 | 0.00% | 6,759,974 |
| 2011-08-23 | 2011-08-19 | 43.549 | 151,357 | +1,155 | 0.00% | 6,591,389 |
| 2011-08-16 | 2011-08-12 | 43.722 | 150,202 | -577 | 0.00% | 6,567,099 |
| 2011-08-12 | 2011-08-10 | 40.778 | 150,779 | +5,775 | 0.00% | 6,148,487 |
| 2011-08-11 | 2011-08-09 | 40.259 | 145,004 | +577 | 0.00% | 5,837,668 |
| 2011-08-09 | 2011-08-05 | 43.635 | 144,427 | +1,155 | 0.00% | 6,302,102 |
| 2011-07-19 | 2011-07-15 | 45.626 | 143,272 | +5,775 | 0.00% | 6,536,999 |
| 2011-07-15 | 2011-07-13 | 46.406 | 137,497 | +5,776 | 0.00% | 6,380,643 |
| 2011-07-14 | 2011-07-12 | 46.146 | 131,721 | +2,310 | 0.00% | 6,078,392 |
| 2011-06-14 | 2011-06-10 | 47.358 | 129,411 | +28,875 | 0.00% | 6,128,652 |
| 2011-06-09 | 2011-06-07 | 47.964 | 100,536 | +1,155 | 0.00% | 4,822,118 |
| 2011-05-27 | 2011-05-25 | 48.310 | 99,381 | +28,876 | 0.00% | 4,801,136 |
| 2011-04-18 | 2011-04-14 | 49.782 | 70,505 | -577 | 0.00% | 3,509,896 |
| 2011-04-06 | 2011-04-01 | 49.869 | 71,082 | -2,888 | 0.00% | 3,544,774 |
| 2011-03-29 | 2011-03-25 | 49.003 | 73,970 | +2,888 | 0.00% | 3,624,754 |
| 2011-03-22 | 2011-03-18 | 47.878 | 71,082 | -1,155 | 0.00% | 3,403,230 |
| 2011-03-21 | 2011-03-17 | 48.051 | 72,237 | +2,310 | 0.00% | 3,471,036 |
| 2011-03-17 | 2011-03-15 | 50.487 | 69,927 | +17,325 | 0.00% | 3,530,423 |
| 2011-03-16 | 2011-03-14 | 51.367 | 52,602 | +825 | 0.00% | 2,701,998 |
| 2011-03-09 | 2011-03-07 | 50.839 | 51,777 | +2,274 | 0.00% | 2,632,295 |
| 2011-02-28 | 2011-02-24 | 49.344 | 49,503 | +1,137 | 0.00% | 2,442,667 |
| 2011-02-25 | 2011-02-23 | 50.135 | 48,366 | +1,705 | 0.00% | 2,424,850 |
| 2011-01-28 | 2011-01-26 | 50.927 | 46,661 | -317 | 0.00% | 2,376,307 |
| 2011-01-27 | 2011-01-25 | 50.927 | 46,978 | +317 | 0.00% | 2,392,451 |
| 2011-01-03 | 2010-12-29 | 50.223 | 46,661 | +1,137 | 0.00% | 2,343,474 |
| 2010-12-22 | 2010-12-20 | 49.344 | 45,524 | +1,137 | 0.00% | 2,246,328 |
| 2010-12-06 | 2010-12-02 | 51.015 | 44,387 | -3,127 | 0.00% | 2,264,403 |
| 2010-12-03 | 2010-12-01 | 51.279 | 47,514 | +3,127 | 0.00% | 2,436,464 |
| 2010-11-30 | 2010-11-26 | 50.311 | 44,387 | +568 | 0.00% | 2,233,170 |
| 2010-11-19 | 2010-11-17 | 52.334 | 43,819 | +1,706 | 0.00% | 2,293,239 |
| 2010-11-18 | 2010-11-16 | 52.774 | 42,113 | +1,137 | 0.00% | 2,222,477 |
| 2010-11-16 | 2010-11-12 | 53.742 | 40,976 | +1,137 | 0.00% | 2,202,118 |
| 2010-11-12 | 2010-11-10 | 54.006 | 39,839 | +1,137 | 0.00% | 2,151,527 |
| 2010-11-09 | 2010-11-05 | 54.269 | 38,702 | +1,136 | 0.00% | 2,100,335 |
| 2010-11-08 | 2010-11-04 | 54.885 | 37,566 | -5,684 | 0.00% | 2,061,814 |
| 2010-11-05 | 2010-11-03 | 54.357 | 43,250 | +5,684 | 0.00% | 2,350,956 |
| 2010-11-02 | 2010-10-29 | 51.895 | 37,566 | -1,136 | 0.00% | 1,949,471 |
| 2010-10-29 | 2010-10-27 | 51.983 | 38,702 | +1,705 | 0.00% | 2,011,828 |
| 2010-10-28 | 2010-10-26 | 52.862 | 36,997 | +1,705 | 0.00% | 1,955,739 |
| 2010-10-27 | 2010-10-25 | 53.478 | 35,292 | -568 | 0.00% | 1,887,338 |
| 2010-10-26 | 2010-10-22 | 53.126 | 35,860 | +1,137 | 0.00% | 1,905,097 |
| 2010-10-18 | 2010-10-14 | 53.566 | 34,723 | -569 | 0.00% | 1,859,964 |
| 2010-10-14 | 2010-10-12 | 53.742 | 35,292 | -11,937 | 0.00% | 1,896,651 |
| 2010-10-12 | 2010-10-08 | 51.719 | 47,229 | -5,685 | 0.00% | 2,442,620 |
| 2010-10-08 | 2010-10-06 | 51.895 | 52,914 | -568 | 0.00% | 2,745,949 |
| 2010-10-07 | 2010-10-05 | 52.070 | 53,482 | +17,053 | 0.00% | 2,784,834 |
| 2010-10-06 | 2010-10-04 | 52.246 | 36,429 | -1,137 | 0.00% | 1,903,284 |
| 2010-09-27 | 2010-09-22 | 50.751 | 37,566 | -6,001 | 0.00% | 1,906,517 |
| 2010-08-26 | 2010-08-24 | 49.415 | 43,567 | +218 | 0.00% | 2,152,882 |
| 2010-08-12 | 2010-08-10 | 50.830 | 43,349 | -631 | 0.00% | 2,203,422 |
| 2010-08-11 | 2010-08-09 | 51.360 | 43,980 | -6,788 | 0.00% | 2,258,822 |
| 2010-08-06 | 2010-08-04 | 49.504 | 50,768 | -565 | 0.00% | 2,513,210 |
| 2010-07-28 | 2010-07-26 | 48.973 | 51,333 | -9,050 | 0.00% | 2,513,953 |
| 2010-07-27 | 2010-07-23 | 48.797 | 60,383 | +1,697 | 0.00% | 2,946,487 |
| 2010-07-13 | 2010-07-09 | 48.885 | 58,686 | -1,132 | 0.00% | 2,868,867 |
| 2010-06-14 | 2010-06-10 | 46.056 | 59,818 | -16,968 | 0.00% | 2,754,992 |
| 2010-06-11 | 2010-06-09 | 45.968 | 76,786 | -1,131 | 0.00% | 3,529,686 |
| 2010-06-10 | 2010-06-08 | 45.703 | 77,917 | -11,312 | 0.00% | 3,561,013 |
| 2010-06-09 | 2010-06-07 | 45.526 | 89,229 | +2,262 | 0.00% | 4,062,225 |
| 2010-06-04 | 2010-06-02 | 46.145 | 86,967 | +16,968 | 0.00% | 4,013,061 |
| 2010-06-01 | 2010-05-28 | 47.647 | 69,999 | -1,131 | 0.00% | 3,335,273 |
| 2010-05-31 | 2010-05-27 | 45.879 | 71,130 | -44,118 | 0.00% | 3,263,404 |
| 2010-05-27 | 2010-05-25 | 46.321 | 115,248 | -16,968 | 0.00% | 5,338,453 |
| 2010-05-26 | 2010-05-24 | 46.498 | 132,216 | -11,312 | 0.00% | 6,147,811 |
| 2010-05-25 | 2010-05-20 | 46.940 | 143,528 | +84,842 | 0.00% | 6,737,238 |
| 2010-05-24 | 2010-05-19 | 47.471 | 58,686 | -99 | 0.00% | 2,785,862 |
| 2010-05-11 | 2010-05-07 | 47.647 | 58,785 | +99 | 0.00% | 2,800,954 |
| 2010-05-04 | 2010-04-30 | 48.620 | 58,686 | +11,878 | 0.00% | 2,853,303 |
| 2010-04-30 | 2010-04-28 | 49.239 | 46,808 | -632 | 0.00% | 2,304,762 |
| 2010-04-28 | 2010-04-26 | 50.741 | 47,440 | +1,263 | 0.00% | 2,407,173 |
| 2010-04-22 | 2010-04-20 | 50.476 | 46,177 | +565 | 0.00% | 2,330,841 |
| 2010-04-20 | 2010-04-16 | 51.537 | 45,612 | +1,132 | 0.00% | 2,350,706 |
| 2010-04-13 | 2010-04-09 | 52.244 | 44,480 | -11,313 | 0.00% | 2,323,823 |
| 2010-03-31 | 2010-03-29 | 51.625 | 55,793 | -15,271 | 0.00% | 2,880,337 |
| 2010-03-30 | 2010-03-26 | 51.183 | 71,064 | -1,697 | 0.00% | 3,637,299 |
| 2010-03-26 | 2010-03-24 | 51.250 | 72,761 | +974 | 0.00% | 3,729,028 |
| 2010-03-23 | 2010-03-19 | 51.250 | 71,787 | -2,791 | 0.00% | 3,679,110 |
| 2010-03-18 | 2010-03-16 | 50.802 | 74,578 | +11,161 | 0.00% | 3,788,739 |
| 2010-03-12 | 2010-03-10 | 51.609 | 63,417 | -1,116 | 0.00% | 3,272,873 |
| 2010-03-09 | 2010-03-05 | 50.534 | 64,533 | -1,116 | 0.00% | 3,261,083 |
| 2010-02-04 | 2010-02-02 | 45.337 | 65,649 | +1,116 | 0.00% | 2,976,320 |
| 2010-02-01 | 2010-01-28 | 45.247 | 64,533 | -27,902 | 0.00% | 2,919,942 |
| 2010-01-26 | 2010-01-22 | 46.322 | 92,435 | +7,254 | 0.00% | 4,281,815 |
| 2010-01-25 | 2010-01-21 | 47.129 | 85,181 | +2,233 | 0.00% | 4,014,481 |
| 2010-01-21 | 2010-01-19 | 48.383 | 82,948 | -39,063 | 0.00% | 4,013,291 |
| 2010-01-18 | 2010-01-14 | 47.577 | 122,011 | -28,182 | 0.00% | 5,804,896 |
| 2009-12-28 | 2009-12-22 | 47.039 | 150,193 | +11,161 | 0.00% | 7,064,964 |
| 2009-12-11 | 2009-12-09 | 47.218 | 139,032 | +2,790 | 0.00% | 6,564,873 |
| 2009-12-02 | 2009-11-30 | 47.218 | 136,242 | +1,116 | 0.00% | 6,433,134 |
| 2009-12-01 | 2009-11-27 | 46.860 | 135,126 | -11,160 | 0.00% | 6,332,009 |
| 2009-11-23 | 2009-11-19 | 48.383 | 146,286 | -5,581 | 0.00% | 7,077,787 |
| 2009-11-09 | 2009-11-05 | 47.756 | 151,867 | +30,693 | 0.00% | 7,252,564 |
| 2009-10-19 | 2009-10-15 | 50.175 | 121,174 | -1,116 | 0.00% | 6,079,928 |
| 2009-10-16 | 2009-10-14 | 49.279 | 122,290 | -1,117 | 0.00% | 6,026,353 |
| 2009-10-15 | 2009-10-13 | 48.921 | 123,407 | -619 | 0.00% | 6,037,170 |
| 2009-10-14 | 2009-10-12 | 48.831 | 124,026 | +623 | 0.00% | 6,056,339 |
| 2009-09-21 | 2009-09-17 | 49.010 | 123,403 | -1,116 | 0.00% | 6,048,031 |
| 2009-09-18 | 2009-09-16 | 48.204 | 124,519 | +5,580 | 0.00% | 6,002,316 |
| 2009-09-16 | 2009-09-14 | 48.025 | 118,939 | +5,581 | 0.00% | 5,712,024 |
| 2009-09-15 | 2009-09-11 | 48.294 | 113,358 | +5,580 | 0.00% | 5,474,468 |
| 2009-09-08 | 2009-09-04 | 49.100 | 107,778 | -2,790 | 0.00% | 5,291,900 |
| 2009-09-02 | 2009-08-31 | 46.681 | 110,568 | +5,580 | 0.00% | 5,161,407 |
| 2009-08-27 | 2009-08-25 | 49.085 | 104,988 | +1,654 | 0.00% | 5,153,362 |
| 2009-08-20 | 2009-08-18 | 49.446 | 103,334 | +555 | 0.00% | 5,109,402 |
| 2009-08-18 | 2009-08-14 | 50.256 | 102,779 | +14 | 0.00% | 5,165,271 |
| 2009-08-17 | 2009-08-13 | 50.256 | 102,765 | +310 | 0.00% | 5,164,567 |
| 2009-08-14 | 2009-08-12 | 50.436 | 102,455 | +2,776 | 0.00% | 5,167,443 |
| 2009-08-13 | 2009-08-11 | 50.887 | 99,679 | +1,110 | 0.00% | 5,072,320 |
| 2009-08-04 | 2009-07-31 | 50.616 | 98,569 | +9,993 | 0.00% | 4,989,203 |
| 2009-08-03 | 2009-07-30 | 50.436 | 88,576 | -555 | 0.00% | 4,467,439 |
| 2009-07-30 | 2009-07-28 | 48.365 | 89,131 | -1,111 | 0.00% | 4,310,797 |
| 2009-07-29 | 2009-07-27 | 48.275 | 90,242 | +2,776 | 0.00% | 4,356,403 |
| 2009-07-22 | 2009-07-20 | 47.194 | 87,466 | -833 | 0.00% | 4,127,861 |
| 2009-07-21 | 2009-07-17 | 45.843 | 88,299 | -2,776 | 0.00% | 4,047,884 |
| 2009-07-20 | 2009-07-16 | 44.222 | 91,075 | -555 | 0.00% | 4,027,497 |
| 2009-07-13 | 2009-07-09 | 42.150 | 91,630 | -1,110 | 0.00% | 3,862,229 |
| 2009-07-10 | 2009-07-08 | 42.240 | 92,740 | +1,110 | 0.00% | 3,917,369 |
| 2009-07-03 | 2009-06-30 | 41.880 | 91,630 | -555 | 0.00% | 3,837,471 |
| 2009-06-18 | 2009-06-16 | 42.240 | 92,185 | +555 | 0.00% | 3,893,925 |
| 2009-06-03 | 2009-06-01 | 44.852 | 91,630 | -1,665 | 0.00% | 4,109,808 |
| 2009-06-02 | 2009-05-29 | 44.222 | 93,295 | +1,110 | 0.00% | 4,125,669 |
| 2009-06-01 | 2009-05-27 | 41.250 | 92,185 | -5,551 | 0.00% | 3,802,597 |
| 2009-05-29 | 2009-05-26 | 39.088 | 97,736 | -6,107 | 0.00% | 3,820,312 |
| 2009-05-25 | 2009-05-21 | 37.197 | 103,843 | +7,494 | 0.00% | 3,862,618 |
| 2009-05-22 | 2009-05-20 | 37.287 | 96,349 | +1,111 | 0.00% | 3,592,544 |
| 2009-05-21 | 2009-05-19 | 38.007 | 95,238 | +2,498 | 0.00% | 3,619,739 |
| 2009-05-18 | 2009-05-14 | 36.476 | 92,740 | +2,776 | 0.00% | 3,382,802 |
| 2009-05-12 | 2009-05-08 | 38.548 | 89,964 | -11,103 | 0.00% | 3,467,904 |
| 2009-05-08 | 2009-05-06 | 34.801 | 101,067 | +13,879 | 0.00% | 3,517,232 |
| 2009-05-07 | 2009-05-05 | 34.477 | 87,188 | +25,537 | 0.00% | 3,005,960 |
| 2009-05-05 | 2009-04-30 | 35.485 | 61,651 | -5,552 | 0.00% | 2,187,716 |
| 2009-05-04 | 2009-04-29 | 34.441 | 67,203 | +10,548 | 0.00% | 2,314,521 |
| 2009-04-29 | 2009-04-27 | 35.522 | 56,655 | +5,552 | 0.00% | 2,012,471 |
| 2009-04-22 | 2009-04-20 | 35.269 | 51,103 | +11,103 | 0.00% | 1,802,369 |
| 2009-04-02 | 2009-03-31 | 34.200 | 40,000 | -278 | 0.00% | 1,367,997 |
| 2009-04-01 | 2009-03-30 | 33.760 | 40,278 | +735 | 0.00% | 1,359,769 |
| 2009-03-27 | 2009-03-25 | 34.127 | 39,543 | +54 | 0.00% | 1,349,466 |
| 2009-03-25 | 2009-03-23 | 34.824 | 39,489 | -1,635 | 0.00% | 1,375,155 |
| 2009-03-19 | 2009-03-17 | 32.952 | 41,124 | -2,725 | 0.00% | 1,355,130 |
| 2009-03-05 | 2009-03-03 | 30.640 | 43,849 | +273 | 0.00% | 1,343,555 |
| 2009-02-26 | 2009-02-24 | 32.439 | 43,576 | -96 | 0.00% | 1,413,543 |
| 2009-02-25 | 2009-02-23 | 33.026 | 43,672 | +96 | 0.00% | 1,442,298 |
| 2009-02-24 | 2009-02-20 | 32.145 | 43,576 | +1,635 | 0.00% | 1,400,751 |
| 2009-02-13 | 2009-02-11 | 32.989 | 41,941 | +545 | 0.00% | 1,383,591 |
| 2009-01-08 | 2009-01-06 | 32.659 | 41,396 | -1,090 | 0.00% | 1,351,941 |
| 2009-01-02 | 2008-12-29 | 33.319 | 42,486 | -545 | 0.00% | 1,415,602 |
| 2008-12-30 | 2008-12-24 | 32.952 | 43,031 | +545 | 0.00% | 1,417,970 |
| 2008-12-19 | 2008-12-17 | 34.677 | 42,486 | -2,725 | 0.00% | 1,473,286 |
| 2008-12-18 | 2008-12-16 | 33.906 | 45,211 | +545 | 0.00% | 1,532,941 |
| 2008-12-15 | 2008-12-11 | 34.273 | 44,666 | -545 | 0.00% | 1,530,852 |
| 2008-11-28 | 2008-11-26 | 31.448 | 45,211 | -5,451 | 0.00% | 1,421,786 |
| 2008-11-27 | 2008-11-25 | 31.154 | 50,662 | -1,090 | 0.00% | 1,578,336 |
| 2008-11-26 | 2008-11-24 | 30.163 | 51,752 | +1,090 | 0.00% | 1,561,019 |
| 2008-11-20 | 2008-11-18 | 30.017 | 50,662 | +5,451 | 0.00% | 1,520,705 |
| 2008-11-19 | 2008-11-17 | 31.191 | 45,211 | -1,090 | 0.00% | 1,410,173 |
| 2008-11-11 | 2008-11-07 | 32.328 | 46,301 | +1,090 | 0.00% | 1,496,841 |
| 2008-11-03 | 2008-10-30 | 31.521 | 45,211 | -1,090 | 0.00% | 1,425,104 |
| 2008-10-31 | 2008-10-29 | 28.842 | 46,301 | -3,816 | 0.00% | 1,335,433 |
| 2008-10-30 | 2008-10-28 | 27.411 | 50,117 | -4,360 | 0.00% | 1,373,773 |
| 2008-10-29 | 2008-10-27 | 24.035 | 54,477 | -2,725 | 0.00% | 1,309,374 |
| 2008-10-23 | 2008-10-21 | 30.640 | 57,202 | +1,090 | 0.00% | 1,752,698 |
| 2008-10-22 | 2008-10-20 | 31.705 | 56,112 | +6,540 | 0.00% | 1,779,012 |
| 2008-10-20 | 2008-10-16 | 35.044 | 49,572 | +3,271 | 0.00% | 1,737,197 |
| 2008-10-13 | 2008-10-09 | 37.337 | 46,301 | -16,351 | 0.00% | 1,728,758 |
| 2008-10-10 | 2008-10-08 | 36.787 | 62,652 | -10,901 | 0.00% | 2,304,776 |
| 2008-10-09 | 2008-10-06 | 39.080 | 73,553 | +1,090 | 0.00% | 2,874,480 |
| 2008-10-02 | 2008-09-29 | 41.190 | 72,463 | -1,090 | 0.00% | 2,984,778 |
| 2008-09-26 | 2008-09-24 | 43.117 | 73,553 | +1,090 | 0.00% | 3,171,375 |
| 2008-09-24 | 2008-09-22 | 44.126 | 72,463 | -27,251 | 0.00% | 3,197,501 |
| 2008-09-23 | 2008-09-19 | 44.126 | 99,714 | -2,726 | 0.00% | 4,399,978 |
| 2008-09-22 | 2008-09-18 | 44.034 | 102,440 | +2,726 | 0.00% | 4,510,868 |
| 2008-09-12 | 2008-09-10 | 47.979 | 99,714 | -2,726 | 0.00% | 4,784,176 |
| 2008-09-05 | 2008-09-03 | 47.612 | 102,440 | -2,551 | 0.00% | 4,877,376 |
| 2008-09-01 | 2008-08-28 | 45.869 | 104,991 | -545 | 0.00% | 4,815,833 |
| 2008-08-27 | 2008-08-25 | 46.052 | 105,536 | -3,270 | 0.00% | 4,860,195 |
| 2008-08-26 | 2008-08-21 | 44.768 | 108,806 | +3,815 | 0.00% | 4,871,043 |
| 2008-08-18 | 2008-08-14 | 47.873 | 104,991 | +572 | 0.00% | 5,026,215 |
| 2008-08-15 | 2008-08-13 | 48.057 | 104,419 | -5,421 | 0.00% | 5,018,095 |
| 2008-08-14 | 2008-08-12 | 46.950 | 109,840 | -3,794 | 0.00% | 5,157,033 |
| 2008-08-11 | 2008-08-07 | 45.198 | 113,634 | -2,710 | 0.00% | 5,136,011 |
| 2008-08-08 | 2008-08-05 | 44.921 | 116,344 | +2,710 | 0.00% | 5,226,303 |
| 2008-08-04 | 2008-07-31 | 47.043 | 113,634 | +1,626 | 0.00% | 5,345,645 |
| 2008-08-01 | 2008-07-30 | 46.397 | 112,008 | +1,084 | 0.00% | 5,196,832 |
| 2008-07-30 | 2008-07-28 | 47.227 | 110,924 | +2,711 | 0.00% | 5,238,622 |
| 2008-07-28 | 2008-07-24 | 46.858 | 108,213 | +542 | 0.00% | 5,070,663 |
| 2008-07-23 | 2008-07-21 | 47.043 | 107,671 | -1,084 | 0.00% | 5,065,129 |
| 2008-07-16 | 2008-07-14 | 45.936 | 108,755 | -2,711 | 0.00% | 4,995,744 |
| 2008-07-10 | 2008-07-08 | 45.013 | 111,466 | -542 | 0.00% | 5,017,459 |
| 2008-07-09 | 2008-07-07 | 45.751 | 112,008 | +6,505 | 0.00% | 5,124,510 |
| 2008-07-07 | 2008-07-03 | 44.921 | 105,503 | +1,626 | 0.00% | 4,739,313 |
| 2008-07-04 | 2008-07-02 | 45.198 | 103,877 | +605 | 0.00% | 4,695,016 |
| 2008-07-03 | 2008-06-30 | 45.290 | 103,272 | -1,085 | 0.00% | 4,677,197 |
| 2008-06-26 | 2008-06-24 | 46.120 | 104,357 | +2,711 | 0.00% | 4,812,970 |
| 2008-06-25 | 2008-06-23 | 46.674 | 101,646 | +1,084 | 0.00% | 4,744,194 |
| 2008-06-19 | 2008-06-17 | 47.412 | 100,562 | -4,879 | 0.00% | 4,767,807 |
| 2008-06-06 | 2008-06-04 | 49.349 | 105,441 | -1,355 | 0.00% | 5,203,372 |
| 2008-06-04 | 2008-06-02 | 49.718 | 106,796 | -2,710 | 0.00% | 5,309,643 |
| 2008-06-03 | 2008-05-30 | 48.518 | 109,506 | +813 | 0.00% | 5,313,067 |
| 2008-05-29 | 2008-05-27 | 48.426 | 108,693 | +542 | 0.00% | 5,263,595 |
| 2008-05-27 | 2008-05-23 | 48.611 | 108,151 | +4,337 | 0.00% | 5,257,300 |
| 2008-05-26 | 2008-05-22 | 48.887 | 103,814 | -2,169 | 0.00% | 5,075,203 |
| 2008-05-23 | 2008-05-21 | 49.441 | 105,983 | +5,963 | 0.00% | 5,239,895 |
| 2008-05-22 | 2008-05-20 | 49.256 | 100,020 | +2,710 | 0.00% | 4,926,627 |
| 2008-05-21 | 2008-05-19 | 49.718 | 97,310 | -613 | 0.00% | 4,838,022 |
| 2008-05-19 | 2008-05-15 | 49.902 | 97,923 | +1,084 | 0.00% | 4,886,564 |
| 2008-05-16 | 2008-05-14 | 49.810 | 96,839 | +5,421 | 0.00% | 4,823,538 |
| 2008-05-14 | 2008-05-09 | 49.533 | 91,418 | +4,336 | 0.00% | 4,528,221 |
| 2008-05-13 | 2008-05-08 | 49.902 | 87,082 | +9,215 | 0.00% | 4,345,575 |
| 2008-05-09 | 2008-05-07 | 50.271 | 77,867 | +16,804 | 0.00% | 3,914,457 |
| 2008-05-08 | 2008-05-06 | 51.931 | 61,063 | -1,084 | 0.00% | 3,171,087 |
| 2008-05-07 | 2008-05-05 | 52.024 | 62,147 | +2,711 | 0.00% | 3,233,113 |
| 2008-04-30 | 2008-04-28 | 50.456 | 59,436 | +2,710 | 0.00% | 2,998,876 |
| 2008-04-29 | 2008-04-25 | 49.902 | 56,726 | +1,084 | 0.00% | 2,830,747 |
| 2008-04-28 | 2008-04-24 | 49.810 | 55,642 | +2,710 | 0.00% | 2,771,521 |
| 2008-04-25 | 2008-04-23 | 50.640 | 52,932 | +3,795 | 0.00% | 2,680,478 |
| 2008-04-22 | 2008-04-18 | 49.533 | 49,137 | +542 | 0.00% | 2,433,910 |
| 2008-04-09 | 2008-04-07 | 49.994 | 48,595 | +1,084 | 0.00% | 2,429,475 |
| 2008-04-03 | 2008-04-01 | 49.821 | 47,511 | +1,074 | 0.00% | 2,367,051 |
| 2008-04-02 | 2008-03-31 | 49.821 | 46,437 | -5,359 | 0.00% | 2,313,543 |
| 2008-03-28 | 2008-03-26 | 48.702 | 51,796 | +5,359 | 0.00% | 2,522,545 |
| 2008-03-27 | 2008-03-25 | 50.008 | 46,437 | -6,431 | 0.00% | 2,322,208 |
| 2008-03-26 | 2008-03-20 | 49.075 | 52,868 | +5,359 | 0.00% | 2,594,483 |
| 2008-03-25 | 2008-03-19 | 50.381 | 47,509 | -2,143 | 0.00% | 2,393,547 |
| 2008-03-20 | 2008-03-18 | 49.541 | 49,652 | -2,412 | 0.00% | 2,459,821 |
| 2008-03-19 | 2008-03-17 | 48.422 | 52,064 | +1,946 | 0.00% | 2,521,025 |
| 2008-03-18 | 2008-03-14 | 49.728 | 50,118 | +3,484 | 0.00% | 2,492,259 |
| 2008-03-17 | 2008-03-13 | 50.754 | 46,634 | +1,607 | 0.00% | 2,366,867 |
| 2008-03-14 | 2008-03-12 | 53.926 | 45,027 | -1,607 | 0.00% | 2,428,137 |
| 2008-03-13 | 2008-03-11 | 53.833 | 46,634 | -6,431 | 0.00% | 2,510,445 |
| 2008-03-12 | 2008-03-10 | 52.713 | 53,065 | +8,038 | 0.00% | 2,797,234 |
| 2008-03-11 | 2008-03-07 | 52.340 | 45,027 | +1,608 | 0.00% | 2,356,721 |
| 2008-03-10 | 2008-03-06 | 53.740 | 43,419 | +2,144 | 0.00% | 2,333,321 |
| 2008-03-06 | 2008-03-04 | 53.460 | 41,275 | +536 | 0.00% | 2,206,551 |
| 2008-03-05 | 2008-03-03 | 54.486 | 40,739 | -2,412 | 0.00% | 2,219,706 |
| 2008-03-03 | 2008-02-28 | 55.139 | 43,151 | -1,072 | 0.00% | 2,379,308 |
| 2008-02-29 | 2008-02-27 | 55.512 | 44,223 | -5,359 | 0.00% | 2,454,920 |
| 2008-02-26 | 2008-02-22 | 52.713 | 49,582 | +365 | 0.00% | 2,613,634 |
| 2008-02-21 | 2008-02-19 | 54.486 | 49,217 | +1,072 | 0.00% | 2,681,639 |
| 2008-02-20 | 2008-02-18 | 54.579 | 48,145 | -1,072 | 0.00% | 2,627,721 |
| 2008-02-19 | 2008-02-15 | 54.859 | 49,217 | -536 | 0.00% | 2,700,006 |
| 2008-02-15 | 2008-02-13 | 52.620 | 49,753 | -54 | 0.00% | 2,618,006 |
| 2008-02-14 | 2008-02-12 | 52.900 | 49,807 | -5,359 | 0.00% | 2,634,788 |
| 2008-02-13 | 2008-02-11 | 52.340 | 55,166 | -1,607 | 0.00% | 2,887,398 |
| 2008-02-12 | 2008-02-06 | 54.206 | 56,773 | +4,555 | 0.00% | 3,077,444 |
| 2008-02-11 | 2008-02-04 | 55.792 | 52,218 | -1,340 | 0.00% | 2,913,357 |
| 2008-02-05 | 2008-02-01 | 54.393 | 53,558 | +2,412 | 0.00% | 2,913,165 |
| 2008-02-04 | 2008-01-31 | 55.792 | 51,146 | +536 | 0.00% | 2,853,548 |
| 2008-01-29 | 2008-01-25 | 58.311 | 50,610 | -268 | 0.00% | 2,951,132 |
| 2008-01-25 | 2008-01-23 | 56.539 | 50,878 | -536 | 0.00% | 2,876,570 |
| 2008-01-24 | 2008-01-22 | 52.340 | 51,414 | +5,895 | 0.00% | 2,691,017 |
| 2008-01-23 | 2008-01-21 | 59.058 | 45,519 | -1,072 | 0.00% | 2,688,244 |
| 2008-01-22 | 2008-01-18 | 61.390 | 46,591 | -536 | 0.00% | 2,860,225 |
| 2008-01-21 | 2008-01-17 | 58.778 | 47,127 | +2,144 | 0.00% | 2,770,018 |
| 2008-01-18 | 2008-01-16 | 58.405 | 44,983 | -1,072 | 0.00% | 2,627,211 |
| 2008-01-16 | 2008-01-14 | 60.457 | 46,055 | -1,608 | 0.00% | 2,784,351 |
| 2008-01-15 | 2008-01-11 | 58.964 | 47,663 | -2,947 | 0.00% | 2,810,417 |
| 2008-01-14 | 2008-01-10 | 61.017 | 50,610 | +6,431 | 0.00% | 3,088,064 |
| 2008-01-10 | 2008-01-08 | 63.536 | 44,179 | -804 | 0.00% | 2,806,954 |
| 2008-01-08 | 2008-01-04 | 59.711 | 44,983 | +3,215 | 0.00% | 2,685,967 |
| 2008-01-07 | 2008-01-03 | 59.338 | 41,768 | -2,947 | 0.00% | 2,478,409 |
| 2008-01-03 | 2007-12-31 | 53.553 | 44,715 | +1,072 | 0.00% | 2,394,624 |
| 2007-12-28 | 2007-12-24 | 53.740 | 43,643 | +1,607 | 0.00% | 2,345,359 |
| 2007-12-20 | 2007-12-18 | 50.381 | 42,036 | -1,072 | 0.00% | 2,117,812 |
| 2007-12-19 | 2007-12-17 | 50.101 | 43,108 | -5,359 | 0.00% | 2,159,755 |
| 2007-12-17 | 2007-12-13 | 50.941 | 48,467 | +2,144 | 0.00% | 2,468,943 |
| 2007-12-14 | 2007-12-12 | 52.247 | 46,323 | -10,183 | 0.00% | 2,420,232 |
| 2007-12-12 | 2007-12-10 | 51.500 | 56,506 | -5,359 | 0.00% | 2,910,086 |
| 2007-12-11 | 2007-12-07 | 49.541 | 61,865 | +1,072 | 0.00% | 3,064,868 |
| 2007-12-10 | 2007-12-06 | 50.194 | 60,793 | -4,287 | 0.00% | 3,051,463 |
| 2007-12-07 | 2007-12-05 | 50.941 | 65,080 | -1,072 | 0.00% | 3,315,221 |
| 2007-12-03 | 2007-11-29 | 48.515 | 66,152 | -1,608 | 0.00% | 3,209,361 |
| 2007-11-29 | 2007-11-27 | 46.649 | 67,760 | -1,608 | 0.00% | 3,160,936 |
| 2007-11-28 | 2007-11-26 | 45.529 | 69,368 | -9,646 | 0.00% | 3,158,284 |
| 2007-11-27 | 2007-11-23 | 44.690 | 79,014 | +1,125 | 0.00% | 3,531,115 |
| 2007-11-26 | 2007-11-22 | 45.156 | 77,889 | +1,072 | 0.00% | 3,517,173 |
| 2007-11-22 | 2007-11-20 | 47.489 | 76,817 | -536 | 0.00% | 3,647,937 |
| 2007-11-20 | 2007-11-16 | 47.955 | 77,353 | +1,072 | 0.00% | 3,709,476 |
| 2007-11-16 | 2007-11-14 | 48.142 | 76,281 | +5,359 | 0.00% | 3,672,302 |
| 2007-11-13 | 2007-11-09 | 47.209 | 70,922 | -1,072 | 0.00% | 3,348,141 |
| 2007-11-08 | 2007-11-06 | 47.675 | 71,994 | -15,778 | 0.00% | 3,432,333 |
| 2007-11-07 | 2007-11-05 | 46.276 | 87,772 | +4,287 | 0.00% | 4,061,719 |
| 2007-11-06 | 2007-11-02 | 48.235 | 83,485 | +1,072 | 0.00% | 4,026,904 |
| 2007-11-02 | 2007-10-31 | 49.821 | 82,413 | -26,796 | 0.00% | 4,105,908 |
| 2007-11-01 | 2007-10-30 | 49.541 | 109,209 | -6,431 | 0.00% | 5,410,348 |
| 2007-10-31 | 2007-10-29 | 50.194 | 115,640 | -5,895 | 0.00% | 5,804,471 |
| 2007-10-24 | 2007-10-22 | 45.529 | 121,535 | +27,868 | 0.00% | 5,533,417 |
| 2007-10-18 | 2007-10-16 | 46.929 | 93,667 | -10,718 | 0.00% | 4,395,688 |
| 2007-10-17 | 2007-10-15 | 48.888 | 104,385 | +10,718 | 0.00% | 5,103,189 |
| 2007-10-15 | 2007-10-11 | 47.115 | 93,667 | +1,072 | 0.00% | 4,413,166 |
| 2007-10-12 | 2007-10-10 | 46.929 | 92,595 | -10,183 | 0.00% | 4,345,380 |
| 2007-10-11 | 2007-10-09 | 47.769 | 102,778 | +286 | 0.00% | 4,909,558 |
| 2007-10-10 | 2007-10-08 | 47.769 | 102,492 | +7,503 | 0.00% | 4,895,896 |
| 2007-10-09 | 2007-10-05 | 47.022 | 94,989 | +3,751 | 0.00% | 4,466,590 |
| 2007-10-08 | 2007-10-04 | 48.422 | 91,238 | -2,411 | 0.00% | 4,417,895 |
| 2007-10-05 | 2007-10-03 | 44.876 | 93,649 | -1,072 | 0.00% | 4,202,623 |
| 2007-10-04 | 2007-10-02 | 44.037 | 94,721 | +474 | 0.00% | 4,171,195 |
| 2007-10-03 | 2007-09-28 | 43.197 | 94,247 | +535 | 0.00% | 4,071,184 |
| 2007-10-02 | 2007-09-27 | 43.104 | 93,712 | +536 | 0.00% | 4,039,331 |
| 2007-09-28 | 2007-09-25 | 42.824 | 93,176 | +1,608 | 0.00% | 3,990,148 |
| 2007-09-27 | 2007-09-24 | 43.290 | 91,568 | -4,823 | 0.00% | 3,964,003 |
| 2007-09-25 | 2007-09-21 | 43.663 | 96,391 | -10,718 | 0.00% | 4,208,764 |
| 2007-09-20 | 2007-09-18 | 42.824 | 107,109 | +2,679 | 0.00% | 4,586,812 |
| 2007-09-18 | 2007-09-14 | 43.477 | 104,430 | -1,072 | 0.00% | 4,540,288 |
| 2007-09-13 | 2007-09-11 | 42.730 | 105,502 | -536 | 0.00% | 4,508,151 |
| 2007-09-12 | 2007-09-10 | 39.838 | 106,038 | -598 | 0.00% | 4,224,367 |
| 2007-09-11 | 2007-09-07 | 39.932 | 106,636 | -1,607 | 0.00% | 4,258,139 |
| 2007-09-10 | 2007-09-06 | 41.144 | 108,243 | -7,503 | 0.00% | 4,453,594 |
| 2007-09-05 | 2007-09-03 | 35.416 | 115,746 | -5,360 | 0.00% | 4,099,250 |
| 2007-08-31 | 2007-08-29 | 35.043 | 121,106 | -1,071 | 0.00% | 4,243,884 |
| 2007-08-29 | 2007-08-27 | 35.941 | 122,177 | +898 | 0.00% | 4,391,215 |
| 2007-08-23 | 2007-08-21 | 35.227 | 121,279 | +1,064 | 0.00% | 4,272,308 |
| 2007-08-21 | 2007-08-17 | 34.400 | 120,215 | -5,320 | 0.00% | 4,135,396 |
| 2007-08-20 | 2007-08-16 | 34.926 | 125,535 | +5,320 | 0.00% | 4,384,478 |
| 2007-08-15 | 2007-08-13 | 35.528 | 120,215 | +5,320 | 0.00% | 4,270,983 |
| 2007-08-08 | 2007-08-06 | 35.641 | 114,895 | +2,660 | 0.00% | 4,094,933 |
| 2007-08-02 | 2007-07-31 | 37.069 | 112,235 | -1,064 | 0.00% | 4,160,472 |
| 2007-08-01 | 2007-07-30 | 36.731 | 113,299 | +1,330 | 0.00% | 4,161,578 |
| 2007-07-31 | 2007-07-27 | 36.581 | 111,969 | +5,319 | 0.00% | 4,095,888 |
| 2007-07-27 | 2007-07-25 | 37.596 | 106,650 | +1,064 | 0.00% | 4,009,574 |
| 2007-07-25 | 2007-07-23 | 37.558 | 105,586 | +334 | 0.00% | 3,965,603 |
| 2007-07-20 | 2007-07-18 | 37.295 | 105,252 | +532 | 0.00% | 3,925,359 |
| 2007-07-19 | 2007-07-17 | 37.558 | 104,720 | +5,320 | 0.00% | 3,933,078 |
| 2007-07-18 | 2007-07-16 | 36.581 | 99,400 | -532 | 0.00% | 3,636,107 |
| 2007-07-17 | 2007-07-13 | 36.167 | 99,932 | +2,660 | 0.00% | 3,614,240 |
| 2007-07-16 | 2007-07-12 | 36.280 | 97,272 | -532 | 0.00% | 3,529,007 |
| 2007-07-13 | 2007-07-11 | 35.941 | 97,804 | -1,596 | 0.00% | 3,515,215 |
| 2007-07-12 | 2007-07-10 | 36.129 | 99,400 | -532 | 0.00% | 3,591,263 |
| 2007-07-11 | 2007-07-09 | 35.941 | 99,932 | -2,660 | 0.00% | 3,591,698 |
| 2007-07-05 | 2007-07-03 | 34.588 | 102,592 | -532 | 0.00% | 3,548,450 |
| 2007-07-04 | 2007-06-29 | 34.814 | 103,124 | +2,128 | 0.00% | 3,590,113 |
| 2007-07-03 | 2007-06-28 | 35.265 | 100,996 | +5,319 | 0.00% | 3,561,594 |
| 2007-06-29 | 2007-06-27 | 35.340 | 95,677 | +1,596 | 0.00% | 3,381,215 |
| 2007-06-26 | 2007-06-22 | 35.340 | 94,081 | 0.00% | 3,324,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy