History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 -1,019,623
2017-01-23 2017-01-19 54.602 1,019,623 -3,553 0.02% 55,673,251
2017-01-20 2017-01-18 54.531 1,023,176 +18,120 0.02% 55,795,257
2017-01-19 2017-01-17 54.180 1,005,056 -563 0.02% 54,453,553
2017-01-17 2017-01-13 54.602 1,005,619 -355 0.02% 54,908,607
2017-01-16 2017-01-12 54.039 1,005,974 -1,418 0.02% 54,361,723
2017-01-13 2017-01-11 54.602 1,007,392 -5,843 0.02% 55,005,416
2017-01-12 2017-01-10 54.602 1,013,235 -7,106 0.02% 55,324,455
2017-01-11 2017-01-09 53.969 1,020,341 +3,553 0.02% 55,066,305
2017-01-09 2017-01-05 54.180 1,016,788 +355 0.02% 55,089,188
2017-01-05 2017-01-03 53.969 1,016,433 -1,421 0.02% 54,855,396
2017-01-04 2016-12-30 53.054 1,017,854 +3,553 0.02% 54,001,033
2017-01-03 2016-12-29 52.772 1,014,301 +1,008 0.02% 53,527,056
2016-12-30 2016-12-28 52.632 1,013,293 +2,487 0.02% 53,331,264
2016-12-29 2016-12-23 52.491 1,010,806 +10,955 0.02% 53,058,122
2016-12-23 2016-12-21 52.843 999,851 +5,330 0.02% 52,834,848
2016-12-22 2016-12-20 52.772 994,521 +1,421 0.02% 52,483,218
2016-12-21 2016-12-19 52.772 993,100 +2,132 0.02% 52,408,229
2016-12-20 2016-12-16 53.335 990,968 +3,553 0.02% 52,853,539
2016-12-19 2016-12-15 53.687 987,415 +7,816 0.02% 53,011,427
2016-12-15 2016-12-13 54.461 979,599 -1,421 0.02% 53,350,013
2016-12-14 2016-12-12 53.617 981,020 +6,395 0.02% 52,599,071
2016-12-13 2016-12-09 54.743 974,625 -19,224 0.02% 53,353,435
2016-12-12 2016-12-08 54.320 993,849 -4,619 0.02% 53,986,223
2016-12-09 2016-12-07 54.180 998,468 -711 0.02% 54,096,618
2016-12-07 2016-12-05 53.546 999,179 +9,238 0.02% 53,502,391
2016-12-06 2016-12-02 53.265 989,941 +6,396 0.02% 52,729,109
2016-12-05 2016-12-01 53.687 983,545 +5,684 0.02% 52,803,658
2016-12-02 2016-11-30 54.602 977,861 +7,106 0.02% 53,392,971
2016-12-01 2016-11-29 54.602 970,755 +4,975 0.02% 53,004,970
2016-11-30 2016-11-28 54.672 965,780 +3,553 0.02% 52,801,282
2016-11-29 2016-11-25 54.461 962,227 +6,040 0.02% 52,403,915
2016-11-28 2016-11-24 54.391 956,187 +5,684 0.02% 52,007,690
2016-11-25 2016-11-23 54.743 950,503 -3,197 0.02% 52,032,935
2016-11-24 2016-11-22 55.024 953,700 +5,572 0.02% 52,476,369
2016-11-23 2016-11-21 54.391 948,128 +4,264 0.02% 51,569,356
2016-11-22 2016-11-18 55.094 943,864 -12,436 0.02% 52,001,566
2016-11-21 2016-11-17 55.235 956,300 -60,756 0.02% 52,821,296
2016-11-18 2016-11-16 56.079 1,017,056 +16,344 0.02% 57,035,917
2016-11-17 2016-11-15 57.205 1,000,712 +5,329 0.02% 57,245,966
2016-11-16 2016-11-14 57.839 995,383 +7,462 0.02% 57,571,464
2016-11-15 2016-11-11 58.964 987,921 +18,475 0.02% 58,252,085
2016-11-14 2016-11-10 59.598 969,446 +1,421 0.02% 57,776,639
2016-11-11 2016-11-09 59.246 968,025 +99,048 0.02% 57,351,384
2016-11-07 2016-11-03 59.949 868,977 +34,418 0.02% 52,094,649
2016-11-04 2016-11-02 60.372 834,559 +18,476 0.02% 50,383,644
2016-11-03 2016-11-01 60.794 816,083 -4,430 0.02% 49,612,751
2016-11-01 2016-10-28 60.231 820,513 +6,750 0.02% 49,420,197
2016-10-31 2016-10-27 60.301 813,763 +1,588 0.02% 49,070,897
2016-10-28 2016-10-26 60.864 812,175 +7,106 0.02% 49,432,316
2016-10-27 2016-10-25 61.497 805,069 +793 0.02% 49,509,641
2016-10-26 2016-10-24 61.638 804,276 -1,501 0.02% 49,574,056
2016-10-25 2016-10-20 61.005 805,777 -711 0.02% 49,156,302
2016-10-24 2016-10-19 60.794 806,488 -7,816 0.02% 49,029,435
2016-10-20 2016-10-18 60.301 814,304 +2,842 0.02% 49,103,520
2016-10-19 2016-10-17 60.512 811,462 -3,553 0.02% 49,103,435
2016-10-18 2016-10-14 60.512 815,015 -3,553 0.02% 49,318,435
2016-10-17 2016-10-13 59.809 818,568 -14,212 0.02% 48,957,465
2016-10-14 2016-10-12 60.231 832,780 -6,395 0.02% 50,159,048
2016-10-13 2016-10-11 59.246 839,175 +13,058 0.02% 49,717,567
2016-10-12 2016-10-07 60.090 826,117 +389 0.02% 49,641,474
2016-10-11 2016-10-06 59.527 825,728 +8,527 0.02% 49,153,292
2016-10-07 2016-10-05 60.442 817,201 +322 0.02% 49,393,215
2016-10-06 2016-10-04 60.301 816,879 +7,106 0.02% 49,258,796
2016-10-05 2016-10-03 60.231 809,773 -3,302 0.02% 48,773,317
2016-10-03 2016-09-29 60.653 813,075 -8,172 0.02% 49,315,463
2016-09-29 2016-09-27 59.949 821,247 -10,659 0.02% 49,233,264
2016-09-28 2016-09-26 58.964 831,906 +7,106 0.02% 49,052,767
2016-09-27 2016-09-23 59.105 824,800 +3,553 0.02% 48,749,838
2016-09-26 2016-09-22 59.527 821,247 -7,106 0.02% 48,886,551
2016-09-23 2016-09-21 59.457 828,353 +711 0.02% 49,251,266
2016-09-22 2016-09-20 59.527 827,642 +8,527 0.02% 49,267,227
2016-09-21 2016-09-19 59.598 819,115 -355 0.02% 48,817,274
2016-09-20 2016-09-15 59.246 819,470 -7,106 0.02% 48,550,129
2016-09-19 2016-09-14 59.175 826,576 +7,095 0.02% 48,912,969
2016-09-15 2016-09-13 59.457 819,481 +7,817 0.02% 48,723,764
2016-09-14 2016-09-12 60.020 811,664 +20,607 0.02% 48,715,880
2016-09-13 2016-09-09 61.708 791,057 -3,198 0.02% 48,814,923
2016-09-12 2016-09-08 60.723 794,255 -12,080 0.02% 48,229,859
2016-09-09 2016-09-07 60.160 806,335 +711 0.02% 48,509,507
2016-09-07 2016-09-05 60.231 805,624 -508 0.02% 48,523,419
2016-09-06 2016-09-02 60.020 806,132 -5,888 0.02% 48,383,851
2016-09-05 2016-09-01 59.598 812,020 +3,403 0.02% 48,394,429
2016-09-01 2016-08-30 59.035 808,617 +3,553 0.02% 47,736,444
2016-08-31 2016-08-29 58.964 805,064 +1,776 0.02% 47,470,047
2016-08-30 2016-08-26 59.738 803,288 -1,046 0.02% 47,987,067
2016-08-29 2016-08-25 59.598 804,334 -7,816 0.02% 47,936,362
2016-08-25 2016-08-23 59.246 812,150 -7,106 0.02% 48,116,450
2016-08-24 2016-08-22 59.105 819,256 +7,816 0.02% 48,422,160
2016-08-22 2016-08-18 61.012 811,440 +4,773 0.02% 49,507,516
2016-08-19 2016-08-17 60.304 806,667 -6,357 0.02% 48,645,351
2016-08-18 2016-08-16 60.446 813,024 -14,835 0.02% 49,143,795
2016-08-17 2016-08-15 59.738 827,859 -707 0.02% 49,454,552
2016-08-16 2016-08-12 59.455 828,566 +2,826 0.02% 49,262,205
2016-08-15 2016-08-11 59.526 825,740 -706 0.02% 49,152,631
2016-08-12 2016-08-10 59.313 826,446 +16,601 0.02% 49,019,170
2016-08-11 2016-08-09 61.578 809,845 +9,536 0.02% 49,868,765
2016-08-10 2016-08-08 62.003 800,309 +8,518 0.02% 49,621,428
2016-08-09 2016-08-05 61.790 791,791 -7,064 0.02% 48,925,161
2016-08-05 2016-08-03 60.163 798,855 +11,656 0.02% 48,061,170
2016-08-04 2016-08-01 61.790 787,199 +3,532 0.02% 48,641,419
2016-08-03 2016-07-29 62.144 783,667 +3,179 0.02% 48,700,512
2016-08-01 2016-07-28 62.286 780,488 -7,064 0.02% 48,613,440
2016-07-29 2016-07-27 61.507 787,552 +459 0.02% 48,440,260
2016-07-28 2016-07-26 61.437 787,093 -3,491 0.02% 48,356,319
2016-07-27 2016-07-25 60.446 790,584 -726 0.02% 47,787,394
2016-07-26 2016-07-22 60.516 791,310 -14,109 0.02% 47,887,286
2016-07-25 2016-07-21 60.516 805,419 +3,179 0.02% 48,741,113
2016-07-22 2016-07-20 60.941 802,240 -6,996 0.02% 48,889,424
2016-07-21 2016-07-19 59.809 809,236 +9,121 0.02% 48,399,331
2016-07-20 2016-07-18 59.384 800,115 -5,651 0.02% 47,514,026
2016-07-19 2016-07-15 59.596 805,766 -3,661 0.02% 48,020,700
2016-07-18 2016-07-14 59.526 809,427 +789 0.02% 48,181,591
2016-07-15 2016-07-13 58.605 808,638 -3,532 0.02% 47,390,571
2016-07-14 2016-07-12 57.898 812,170 -3,374 0.02% 47,022,715
2016-07-13 2016-07-11 57.190 815,544 +3,293 0.02% 46,640,824
2016-07-12 2016-07-08 55.916 812,251 +3,532 0.02% 45,417,665
2016-07-11 2016-07-07 56.128 808,719 -3,532 0.02% 45,391,892
2016-07-08 2016-07-06 55.703 812,251 -3,532 0.02% 45,245,193
2016-07-07 2016-07-05 55.916 815,783 -706 0.02% 45,615,159
2016-07-06 2016-07-04 55.916 816,489 -707 0.02% 45,654,636
2016-07-05 2016-06-30 55.491 817,196 -2,119 0.02% 45,347,124
2016-07-04 2016-06-29 54.713 819,315 -706 0.02% 44,826,812
2016-06-30 2016-06-28 53.934 820,021 -7,377 0.02% 44,226,992
2016-06-29 2016-06-27 53.863 827,398 -4,945 0.02% 44,566,300
2016-06-28 2016-06-24 53.014 832,343 +8,124 0.02% 44,125,700
2016-06-27 2016-06-23 53.226 824,219 -6,005 0.02% 43,870,029
2016-06-23 2016-06-21 53.014 830,224 -4,944 0.02% 44,013,363
2016-06-22 2016-06-20 52.872 835,168 +4,944 0.02% 44,157,238
2016-06-20 2016-06-16 52.164 830,224 +1,767 0.02% 43,308,209
2016-06-17 2016-06-15 52.731 828,457 -257,035 0.02% 43,685,137
2016-06-16 2016-06-14 52.377 1,085,492 +20,133 0.03% 56,854,625
2016-06-15 2016-06-13 53.226 1,065,359 +7,023 0.03% 56,704,989
2016-06-14 2016-06-10 53.792 1,058,336 +394 0.03% 56,930,450
2016-06-13 2016-06-08 53.722 1,057,942 -3,532 0.03% 56,834,375
2016-06-10 2016-06-07 53.509 1,061,474 -3,532 0.03% 56,798,728
2016-06-07 2016-06-03 52.731 1,065,006 +7,417 0.03% 56,158,537
2016-06-06 2016-06-02 52.731 1,057,589 -7,064 0.03% 55,767,433
2016-06-03 2016-06-01 52.448 1,064,653 +4,435 0.03% 55,838,500
2016-06-02 2016-05-31 52.164 1,060,218 -8,124 0.03% 55,305,728
2016-06-01 2016-05-30 51.457 1,068,342 -7,826 0.03% 54,973,346
2016-05-27 2016-05-25 51.457 1,076,168 -707 0.03% 55,376,046
2016-05-26 2016-05-24 50.749 1,076,875 -304 0.03% 54,650,219
2016-05-25 2016-05-23 50.749 1,077,179 +1,413 0.03% 54,665,646
2016-05-24 2016-05-20 51.103 1,075,766 -5,347 0.03% 54,974,649
2016-05-23 2016-05-19 59.966 1,081,113 +1,379 0.03% 64,829,873
2016-05-20 2016-05-18 59.276 1,079,734 +86,380 0.03% 64,002,008
2016-05-18 2016-05-16 58.739 993,354 +3,260 0.03% 58,348,560
2016-05-17 2016-05-13 58.662 990,094 +2,608 0.03% 58,081,148
2016-05-13 2016-05-11 58.892 987,486 +3,261 0.03% 58,155,326
2016-05-12 2016-05-10 58.892 984,225 +652 0.03% 57,963,279
2016-05-10 2016-05-06 59.122 983,573 +2,608 0.03% 58,151,150
2016-05-09 2016-05-05 59.046 980,965 +2,608 0.03% 57,921,736
2016-05-06 2016-05-04 58.586 978,357 +652 0.03% 57,317,606
2016-05-04 2016-04-29 58.892 977,705 +3,260 0.03% 57,579,301
2016-05-03 2016-04-28 59.506 974,445 -6,023 0.03% 57,985,096
2016-04-29 2016-04-27 58.739 980,468 +3,260 0.03% 57,591,650
2016-04-28 2016-04-26 58.969 977,208 +652 0.03% 57,624,966
2016-04-25 2016-04-21 59.352 976,556 +1,304 0.03% 57,960,943
2016-04-22 2016-04-20 59.046 975,252 -652 0.03% 57,584,408
2016-04-21 2016-04-19 59.429 975,904 -4,564 0.03% 57,997,080
2016-04-20 2016-04-18 58.969 980,468 -1,304 0.03% 57,817,205
2016-04-18 2016-04-14 59.199 981,772 +1,956 0.03% 58,119,955
2016-04-14 2016-04-12 57.895 979,816 -2,032 0.03% 56,726,868
2016-04-08 2016-04-06 57.819 981,848 -26 0.03% 56,769,221
2016-04-06 2016-04-01 58.202 981,874 -482 0.03% 57,147,188
2016-04-05 2016-03-31 58.892 982,356 -326 0.03% 57,853,209
2016-04-01 2016-03-30 58.662 982,682 -364 0.03% 57,646,344
2016-03-29 2016-03-23 57.205 983,046 -4,890 0.03% 56,235,427
2016-03-23 2016-03-21 58.049 987,936 -99,190 0.03% 57,348,494
2016-03-21 2016-03-17 58.202 1,087,126 -4,890 0.03% 63,273,082
2016-03-18 2016-03-16 58.816 1,092,016 -2,282 0.03% 64,227,600
2016-03-17 2016-03-15 57.742 1,094,298 -1,957 0.03% 63,187,025
2016-03-16 2016-03-14 57.282 1,096,255 +7,825 0.03% 62,795,644
2016-03-14 2016-03-10 55.442 1,088,430 -1,956 0.03% 60,344,283
2016-03-11 2016-03-09 55.595 1,090,386 +1,772 0.03% 60,619,954
2016-03-10 2016-03-08 55.212 1,088,614 -423 0.03% 60,104,051
2016-03-09 2016-03-07 55.212 1,089,037 +1,631 0.03% 60,127,405
2016-03-07 2016-03-03 56.208 1,087,406 -713 0.03% 61,121,363
2016-03-04 2016-03-02 56.669 1,088,119 -3,624 0.03% 61,662,079
2016-03-03 2016-03-01 56.055 1,091,743 -489 0.03% 61,197,703
2016-03-02 2016-02-29 55.135 1,092,232 +1,304 0.03% 60,220,051
2016-03-01 2016-02-26 56.975 1,090,928 -1,304 0.03% 62,155,882
2016-02-29 2016-02-25 55.978 1,092,232 -652 0.03% 61,141,359
2016-02-26 2016-02-24 56.745 1,092,884 +1,304 0.03% 62,015,910
2016-02-24 2016-02-22 56.208 1,091,580 +364 0.03% 61,355,977
2016-02-22 2016-02-18 55.518 1,091,216 -810 0.03% 60,582,421
2016-02-19 2016-02-17 54.445 1,092,026 +978 0.03% 59,455,037
2016-02-18 2016-02-16 55.212 1,091,048 +652 0.03% 60,238,435
2016-02-17 2016-02-15 54.521 1,090,396 -652 0.03% 59,449,907
2016-02-16 2016-02-12 54.521 1,091,048 +1,304 0.03% 59,485,455
2016-02-15 2016-02-11 53.678 1,089,744 +1,203 0.03% 58,495,150
2016-02-12 2016-02-05 54.368 1,088,541 +652 0.03% 59,181,825
2016-02-11 2016-02-04 54.521 1,087,889 -1,630 0.03% 59,313,222
2016-02-05 2016-02-03 53.908 1,089,519 -1,630 0.03% 58,733,714
2016-02-02 2016-01-29 53.831 1,091,149 +1,630 0.03% 58,737,912
2016-01-27 2016-01-25 53.678 1,089,519 +326 0.03% 58,483,072
2016-01-26 2016-01-22 53.064 1,089,193 +1,630 0.03% 57,797,395
2016-01-25 2016-01-21 52.758 1,087,563 +3,912 0.03% 57,377,311
2016-01-22 2016-01-20 54.445 1,083,651 +3,194 0.03% 58,999,063
2016-01-21 2016-01-19 55.825 1,080,457 -2,722 0.03% 60,316,509
2016-01-20 2016-01-18 56.208 1,083,179 +3,767 0.03% 60,883,770
2016-01-18 2016-01-14 55.902 1,079,412 -979 0.03% 60,340,944
2016-01-15 2016-01-13 56.285 1,080,391 -652 0.03% 60,809,908
2016-01-14 2016-01-12 55.365 1,081,043 +652 0.03% 59,851,839
2016-01-13 2016-01-11 55.595 1,080,391 +1,093 0.03% 60,064,283
2016-01-12 2016-01-08 56.208 1,079,298 +2,934 0.03% 60,665,625
2016-01-11 2016-01-07 55.595 1,076,364 +3,260 0.03% 59,840,402
2016-01-05 2015-12-31 58.892 1,073,104 +9,129 0.03% 63,197,568
2016-01-04 2015-12-29 58.662 1,063,975 -17,562 0.03% 62,415,174
2015-12-30 2015-12-28 57.435 1,081,537 -396 0.03% 62,118,438
2015-12-29 2015-12-24 56.975 1,081,933 -812 0.03% 61,643,390
2015-12-21 2015-12-17 56.899 1,082,745 -2,699 0.03% 61,606,626
2015-12-18 2015-12-16 56.132 1,085,444 +487 0.03% 60,927,847
2015-12-08 2015-12-04 55.902 1,084,957 -978 0.03% 60,650,919
2015-12-07 2015-12-03 56.285 1,085,935 +6,520 0.03% 61,121,953
2015-12-04 2015-12-02 56.208 1,079,415 -12,421 0.03% 60,672,201
2015-12-03 2015-12-01 56.208 1,091,836 +3,912 0.03% 61,370,366
2015-12-02 2015-11-30 55.212 1,087,924 +6,520 0.03% 60,065,955
2015-12-01 2015-11-27 55.212 1,081,404 +863 0.03% 59,705,975
2015-11-27 2015-11-25 56.362 1,080,541 +1,304 0.03% 60,901,210
2015-11-26 2015-11-24 56.362 1,079,237 +1,337 0.03% 60,827,714
2015-11-25 2015-11-23 56.899 1,077,900 +632 0.03% 61,330,952
2015-11-23 2015-11-19 56.515 1,077,268 -2,608 0.03% 60,881,953
2015-11-20 2015-11-18 55.288 1,079,876 -999 0.03% 59,704,420
2015-11-18 2015-11-16 54.368 1,080,875 -728 0.03% 58,765,040
2015-11-17 2015-11-13 54.291 1,081,603 +728 0.03% 58,721,680
2015-11-12 2015-11-10 53.371 1,080,875 -3,260 0.03% 57,687,543
2015-11-10 2015-11-06 54.675 1,084,135 -7,499 0.03% 59,274,817
2015-11-09 2015-11-05 54.521 1,091,634 -1,326 0.03% 59,517,405
2015-11-06 2015-11-04 55.058 1,092,960 -978 0.03% 60,176,378
2015-11-04 2015-11-02 53.678 1,093,938 -3,260 0.03% 58,720,275
2015-11-02 2015-10-29 54.675 1,097,198 -2,608 0.03% 59,989,034
2015-10-30 2015-10-28 54.828 1,099,806 -825 0.03% 60,300,298
2015-10-29 2015-10-27 54.215 1,100,631 -1,821 0.03% 59,670,336
2015-10-26 2015-10-22 53.371 1,102,452 -1,668 0.03% 58,839,132
2015-10-23 2015-10-20 53.218 1,104,120 -1,725 0.03% 58,758,822
2015-10-22 2015-10-19 53.218 1,105,845 -4,049 0.03% 58,850,622
2015-10-19 2015-10-15 52.834 1,109,894 -4,564 0.03% 58,640,553
2015-10-16 2015-10-14 51.991 1,114,458 +5,676 0.03% 57,941,633
2015-10-15 2015-10-13 52.911 1,108,782 -4,564 0.03% 58,666,825
2015-10-13 2015-10-09 51.761 1,113,346 +4,564 0.03% 57,627,696
2015-10-12 2015-10-08 52.298 1,108,782 +1,630 0.03% 57,986,630
2015-10-08 2015-10-06 51.837 1,107,152 -1,956 0.03% 57,391,989
2015-10-07 2015-10-05 52.528 1,109,108 -1,101 0.03% 58,258,827
2015-10-06 2015-10-02 52.298 1,110,209 +3,624 0.03% 58,061,259
2015-10-05 2015-09-30 51.531 1,106,585 +1,956 0.03% 57,023,173
2015-10-02 2015-09-29 51.147 1,104,629 +3,909 0.03% 56,498,850
2015-09-30 2015-09-25 52.604 1,100,720 +6,195 0.03% 57,902,632
2015-09-29 2015-09-24 52.374 1,094,525 -1,638 0.03% 57,324,955
2015-09-25 2015-09-23 52.988 1,096,163 +652 0.03% 58,083,197
2015-09-24 2015-09-22 55.058 1,095,511 -1,304 0.03% 60,316,831
2015-09-16 2015-09-14 53.985 1,096,815 +940 0.03% 59,211,133
2015-09-15 2015-09-11 53.755 1,095,875 -305 0.03% 58,908,283
2015-09-14 2015-09-10 53.601 1,096,180 -331 0.03% 58,756,562
2015-09-11 2015-09-09 55.518 1,096,511 -6,840 0.03% 60,876,390
2015-09-10 2015-09-08 53.064 1,103,351 -1,818 0.03% 58,548,681
2015-09-07 2015-09-02 51.914 1,105,169 -118 0.03% 57,373,942
2015-09-04 2015-09-01 51.837 1,105,287 +1,304 0.03% 57,295,312
2015-09-01 2015-08-28 53.525 1,103,983 -13,041 0.03% 59,090,156
2015-08-31 2015-08-27 53.678 1,117,024 +1,052 0.03% 59,959,482
2015-08-27 2015-08-25 52.991 1,115,972 +2,282 0.03% 59,135,973
2015-08-26 2015-08-24 52.295 1,113,690 +11,352 0.03% 58,240,799
2015-08-25 2015-08-21 54.613 1,102,338 +6,473 0.03% 60,201,668
2015-08-20 2015-08-18 56.853 1,095,865 -2,589 0.03% 62,303,035
2015-08-19 2015-08-17 56.544 1,098,454 +541 0.03% 62,110,824
2015-08-18 2015-08-14 56.776 1,097,913 -583 0.03% 62,334,661
2015-08-17 2015-08-13 55.617 1,098,496 +583 0.03% 61,094,949
2015-08-14 2015-08-12 55.540 1,097,913 +1,447 0.03% 60,977,716
2015-08-13 2015-08-11 56.080 1,096,466 +1,294 0.03% 61,490,231
2015-08-12 2015-08-10 56.080 1,095,172 -12,945 0.03% 61,417,663
2015-08-11 2015-08-07 54.690 1,108,117 -3,884 0.03% 60,602,872
2015-08-10 2015-08-06 54.458 1,112,001 -493 0.03% 60,557,596
2015-08-07 2015-08-05 53.531 1,112,494 +3,302 0.03% 59,553,220
2015-08-04 2015-07-31 53.377 1,109,192 -6,473 0.03% 59,205,099
2015-08-03 2015-07-30 53.222 1,115,665 +992 0.03% 59,378,246
2015-07-27 2015-07-23 54.458 1,114,673 -368 0.03% 60,703,109
2015-07-24 2015-07-22 54.381 1,115,041 -1,180 0.03% 60,637,017
2015-07-23 2015-07-21 54.999 1,116,221 -2,027 0.03% 61,390,973
2015-07-21 2015-07-17 54.613 1,118,248 -647 0.03% 61,070,557
2015-07-17 2015-07-15 53.918 1,118,895 +5,769 0.03% 60,328,022
2015-07-14 2015-07-10 53.377 1,113,126 -9 0.03% 59,415,083
2015-07-13 2015-07-09 53.763 1,113,135 +6,473 0.03% 59,845,488
2015-07-10 2015-07-08 52.604 1,106,662 -6,645 0.03% 58,215,207
2015-07-09 2015-07-07 53.609 1,113,307 -1,294 0.03% 59,682,739
2015-07-08 2015-07-06 52.759 1,114,601 -361 0.03% 58,805,029
2015-07-07 2015-07-03 54.149 1,114,962 +5,178 0.03% 60,374,343
2015-07-03 2015-06-30 55.771 1,109,784 +1,618 0.03% 61,894,205
2015-06-30 2015-06-26 55.926 1,108,166 +7,768 0.03% 61,975,169
2015-06-29 2015-06-25 56.467 1,100,398 +5,825 0.03% 62,135,744
2015-06-25 2015-06-23 58.475 1,094,573 -31 0.03% 64,005,154
2015-06-24 2015-06-22 58.166 1,094,604 -16,415 0.03% 63,668,753
2015-06-23 2015-06-19 57.625 1,111,019 -130 0.03% 64,022,798
2015-06-22 2015-06-18 57.316 1,111,149 -1,294 0.03% 63,686,963
2015-06-19 2015-06-17 56.930 1,112,443 -647 0.03% 63,331,473
2015-06-18 2015-06-16 56.621 1,113,090 +6,968 0.03% 63,024,381
2015-06-16 2015-06-12 57.162 1,106,122 -28 0.03% 63,227,947
2015-06-15 2015-06-11 56.389 1,106,150 -157 0.03% 62,375,095
2015-06-12 2015-06-10 54.767 1,106,307 +1,314 0.03% 60,589,341
2015-06-10 2015-06-08 55.849 1,104,993 -690 0.03% 61,712,360
2015-06-09 2015-06-05 57.007 1,105,683 +6,473 0.03% 63,032,035
2015-06-08 2015-06-04 56.621 1,099,210 +647 0.03% 62,238,480
2015-06-05 2015-06-03 57.007 1,098,563 +2,589 0.03% 62,626,143
2015-06-02 2015-05-29 57.394 1,095,974 +12,622 0.03% 62,901,847
2015-06-01 2015-05-28 57.239 1,083,352 +9,046 0.03% 62,010,057
2015-05-26 2015-05-21 61.127 1,074,306 +24,921 0.03% 65,669,538
2015-05-22 2015-05-20 60.339 1,049,385 +20,470 0.03% 63,318,490
2015-05-19 2015-05-15 59.787 1,028,915 +5,072 0.03% 61,515,274
2015-05-15 2015-05-13 59.077 1,023,843 -1,902 0.03% 60,485,245
2015-05-14 2015-05-12 59.234 1,025,745 -3,170 0.03% 60,759,418
2015-05-13 2015-05-11 59.471 1,028,915 -5,262 0.03% 61,190,655
2015-05-12 2015-05-08 59.234 1,034,177 -3,170 0.03% 61,258,883
2015-05-11 2015-05-07 59.471 1,037,347 +14,581 0.03% 61,692,115
2015-05-07 2015-05-05 60.339 1,022,766 -3,025 0.03% 61,712,335
2015-05-06 2015-05-04 60.575 1,025,791 +3,803 0.03% 62,137,584
2015-05-05 2015-04-30 60.260 1,021,988 +6,339 0.03% 61,584,783
2015-04-30 2015-04-28 60.733 1,015,649 +1,680 0.03% 61,683,446
2015-04-29 2015-04-27 60.891 1,013,969 +633 0.03% 61,741,367
2015-04-28 2015-04-24 60.733 1,013,336 -7,789 0.03% 61,542,971
2015-04-27 2015-04-23 60.023 1,021,125 +6,340 0.03% 61,291,158
2015-04-24 2015-04-22 60.418 1,014,785 +3,967 0.03% 61,310,812
2015-04-23 2015-04-21 60.260 1,010,818 +5,706 0.03% 60,911,681
2015-04-22 2015-04-20 59.787 1,005,112 -3,492 0.03% 60,092,175
2015-04-21 2015-04-17 60.812 1,008,604 +1,769 0.03% 61,335,135
2015-04-20 2015-04-16 60.812 1,006,835 +2,536 0.03% 61,227,559
2015-04-17 2015-04-15 61.206 1,004,299 -16,731 0.03% 61,469,405
2015-04-16 2015-04-14 60.733 1,021,030 +2,394 0.03% 62,010,251
2015-04-15 2015-04-13 61.443 1,018,636 +10,533 0.03% 62,587,952
2015-04-14 2015-04-10 61.443 1,008,103 -5,286 0.03% 61,940,774
2015-04-13 2015-04-09 60.812 1,013,389 +4,091 0.03% 61,626,120
2015-04-10 2015-04-08 60.418 1,009,298 -451 0.03% 60,979,301
2015-04-02 2015-03-31 58.209 1,009,749 +292 0.03% 58,776,545
2015-04-01 2015-03-30 57.972 1,009,457 -6,096 0.03% 58,520,688
2015-03-31 2015-03-27 57.263 1,015,553 +5,413 0.03% 58,153,181
2015-03-27 2015-03-25 57.578 1,010,140 -1,268 0.03% 58,161,914
2015-03-26 2015-03-24 57.105 1,011,408 -6,022 0.03% 57,756,280
2015-03-25 2015-03-23 56.474 1,017,430 +5,071 0.03% 57,458,174
2015-03-24 2015-03-20 56.868 1,012,359 -9,508 0.03% 57,571,040
2015-03-19 2015-03-17 55.448 1,021,867 +7,950 0.03% 56,660,964
2015-03-16 2015-03-12 55.606 1,013,917 -317 0.03% 56,380,092
2015-03-06 2015-03-04 54.896 1,014,234 +633 0.03% 55,677,749
2015-03-05 2015-03-03 56.079 1,013,601 -17,115 0.03% 56,842,202
2015-03-04 2015-03-02 56.079 1,030,716 -708 0.03% 57,802,002
2015-03-03 2015-02-27 56.789 1,031,424 +951 0.03% 58,573,879
2015-02-25 2015-02-23 56.710 1,030,473 -3,848 0.03% 58,438,595
2015-02-17 2015-02-13 55.527 1,034,321 -1,585 0.03% 57,433,100
2015-02-16 2015-02-12 54.817 1,035,906 +327 0.03% 56,785,756
2015-02-12 2015-02-10 54.029 1,035,579 -10,213 0.03% 55,951,028
2015-02-10 2015-02-06 54.265 1,045,792 +8,121 0.03% 56,750,281
2015-02-06 2015-02-04 53.950 1,037,671 +1,413 0.03% 55,982,210
2015-02-03 2015-01-30 54.344 1,036,258 +634 0.03% 56,314,649
2015-02-02 2015-01-29 54.581 1,035,624 -2,523 0.03% 56,525,246
2015-01-29 2015-01-27 53.082 1,038,147 -950 0.03% 55,107,179
2015-01-28 2015-01-26 52.846 1,039,097 -1,268 0.03% 54,911,733
2015-01-27 2015-01-23 52.925 1,040,365 +634 0.03% 55,060,800
2015-01-19 2015-01-15 52.609 1,039,731 -1,902 0.03% 54,699,214
2015-01-16 2015-01-14 52.057 1,041,633 -634 0.03% 54,224,172
2015-01-15 2015-01-13 52.925 1,042,267 +7,174 0.03% 55,161,462
2015-01-14 2015-01-12 51.899 1,035,093 -2,536 0.03% 53,720,436
2015-01-13 2015-01-09 51.268 1,037,629 +139,463 0.03% 53,197,316
2015-01-12 2015-01-08 50.874 898,166 -5,071 0.02% 45,693,096
2015-01-09 2015-01-07 50.006 903,237 +4,437 0.02% 45,167,415
2015-01-08 2015-01-06 49.691 898,800 -707 0.02% 44,661,970
2015-01-06 2015-01-02 50.322 899,507 +37 0.02% 45,264,683
2015-01-05 2014-12-31 50.164 899,470 -3,926 0.02% 45,120,932
2015-01-02 2014-12-29 50.401 903,396 -12,678 0.02% 45,531,639
2014-12-30 2014-12-24 50.085 916,074 -6,339 0.02% 45,881,599
2014-12-23 2014-12-19 49.454 922,413 -11,784 0.02% 45,617,052
2014-12-22 2014-12-18 48.823 934,197 +2,536 0.03% 45,610,347
2014-12-17 2014-12-15 49.454 931,661 -634 0.03% 46,074,403
2014-12-16 2014-12-12 49.848 932,295 -3,170 0.03% 46,473,426
2014-12-15 2014-12-11 49.060 935,465 -2,535 0.03% 45,893,607
2014-12-11 2014-12-09 49.139 938,000 -951 0.03% 46,091,957
2014-12-10 2014-12-08 49.375 938,951 -634 0.03% 46,360,864
2014-12-09 2014-12-05 49.217 939,585 -1,902 0.03% 46,243,950
2014-12-08 2014-12-04 48.744 941,487 -167,989 0.03% 45,892,008
2014-12-05 2014-12-03 48.429 1,109,476 +2,219 0.03% 53,730,458
2014-12-04 2014-12-02 49.060 1,107,257 +1,584 0.03% 54,321,666
2014-12-03 2014-12-01 48.429 1,105,673 +11,411 0.03% 53,546,284
2014-12-01 2014-11-27 49.296 1,094,262 +5,393 0.03% 53,943,062
2014-11-28 2014-11-26 49.848 1,088,869 -3,170 0.03% 54,278,392
2014-11-27 2014-11-25 49.691 1,092,039 +3,170 0.03% 54,264,144
2014-11-26 2014-11-24 49.060 1,088,869 +2,526 0.03% 53,419,557
2014-11-24 2014-11-20 49.139 1,086,343 +6,339 0.03% 53,381,316
2014-11-21 2014-11-19 49.296 1,080,004 -7,607 0.03% 53,240,195
2014-11-20 2014-11-18 49.296 1,087,611 +634 0.03% 53,615,192
2014-11-19 2014-11-17 49.691 1,086,977 -1,902 0.03% 54,012,610
2014-11-18 2014-11-14 50.085 1,088,879 -46,433 0.03% 54,536,543
2014-11-17 2014-11-13 49.060 1,135,312 +32,657 0.03% 55,698,035
2014-11-13 2014-11-11 48.823 1,102,655 -1,267 0.03% 53,834,981
2014-11-12 2014-11-10 48.350 1,103,922 +6,339 0.03% 53,374,414
2014-11-11 2014-11-07 48.350 1,097,583 +1,902 0.03% 53,067,925
2014-11-10 2014-11-06 48.192 1,095,681 -248 0.03% 52,803,122
2014-11-07 2014-11-05 48.429 1,095,929 +3,169 0.03% 53,074,395
2014-11-06 2014-11-04 49.139 1,092,760 +4,321 0.03% 53,696,638
2014-11-05 2014-11-03 49.375 1,088,439 -951 0.03% 53,741,859
2014-11-04 2014-10-31 49.848 1,089,390 -12,277 0.03% 54,304,363
2014-11-03 2014-10-30 49.217 1,101,667 -5,543 0.03% 54,221,208
2014-10-31 2014-10-29 49.454 1,107,210 -31,697 0.03% 54,756,011
2014-10-30 2014-10-28 49.139 1,138,907 +30,689 0.03% 55,964,235
2014-10-28 2014-10-24 48.744 1,108,218 -3,169 0.03% 54,019,173
2014-10-27 2014-10-23 48.981 1,111,387 -83 0.03% 54,436,623
2014-10-23 2014-10-21 47.798 1,111,470 +569 0.03% 53,125,696
2014-10-22 2014-10-20 47.561 1,110,901 +3,487 0.03% 52,835,635
2014-10-17 2014-10-15 48.508 1,107,414 +5,705 0.03% 53,717,944
2014-10-15 2014-10-13 48.744 1,101,709 +1,268 0.03% 53,701,898
2014-10-13 2014-10-09 48.823 1,100,441 +472 0.03% 53,726,886
2014-10-08 2014-10-06 48.902 1,099,969 +1,268 0.03% 53,790,601
2014-10-07 2014-10-03 49.060 1,098,701 -5,705 0.03% 53,901,911
2014-10-06 2014-09-30 47.955 1,104,406 +5,388 0.03% 52,962,271
2014-10-03 2014-09-29 48.665 1,099,018 +4,548 0.03% 53,484,043
2014-09-25 2014-09-23 49.296 1,094,470 -66,228 0.03% 53,953,316
2014-09-23 2014-09-19 49.375 1,160,698 +951 0.03% 57,309,660
2014-09-22 2014-09-18 49.691 1,159,747 -3,487 0.03% 57,628,600
2014-09-18 2014-09-16 49.691 1,163,234 +66,733 0.03% 57,801,871
2014-09-16 2014-09-12 49.296 1,096,501 +951 0.03% 54,053,436
2014-09-15 2014-09-11 49.848 1,095,550 -2,853 0.03% 54,611,429
2014-09-12 2014-09-10 49.612 1,098,403 -504 0.03% 54,493,740
2014-09-10 2014-09-05 50.401 1,098,907 -4,258 0.03% 55,385,497
2014-09-08 2014-09-04 50.719 1,103,165 -10 0.03% 55,951,584
2014-09-05 2014-09-03 50.242 1,103,175 +4,661 0.03% 55,425,895
2014-09-03 2014-09-01 49.686 1,098,514 -419 0.03% 54,580,416
2014-09-02 2014-08-29 48.891 1,098,933 +3,155 0.03% 53,727,615
2014-09-01 2014-08-28 48.811 1,095,778 -2,516 0.03% 53,486,253
2014-08-29 2014-08-27 49.288 1,098,294 -4,250 0.03% 54,132,929
2014-08-28 2014-08-26 50.242 1,102,544 +1,033 0.03% 55,394,193
2014-08-27 2014-08-25 50.401 1,101,511 -8,806 0.03% 55,517,426
2014-08-26 2014-08-22 49.765 1,110,317 -1,258 0.03% 55,255,123
2014-08-20 2014-08-18 48.891 1,111,575 -1,376 0.03% 54,345,691
2014-08-19 2014-08-15 48.891 1,112,951 -18,866 0.03% 54,412,965
2014-08-18 2014-08-14 48.811 1,131,817 -5,346 0.03% 55,245,361
2014-08-15 2014-08-13 48.891 1,137,163 +2,516 0.03% 55,596,707
2014-08-14 2014-08-12 48.414 1,134,647 +1,884 0.03% 54,932,491
2014-08-13 2014-08-11 48.334 1,132,763 +1,017 0.03% 54,751,228
2014-08-12 2014-08-08 48.175 1,131,746 +36 0.03% 54,522,131
2014-08-11 2014-08-07 48.175 1,131,710 +2,516 0.03% 54,520,397
2014-08-08 2014-08-06 48.334 1,129,194 +73 0.03% 54,578,723
2014-08-07 2014-08-05 48.175 1,129,121 +1,870 0.03% 54,395,671
2014-08-06 2014-08-04 48.334 1,127,251 -13,078 0.03% 54,484,810
2014-08-05 2014-08-01 48.493 1,140,329 -943 0.03% 55,298,230
2014-08-04 2014-07-31 48.573 1,141,272 -845 0.03% 55,434,687
2014-08-01 2014-07-30 49.050 1,142,117 -7,162 0.03% 56,020,501
2014-07-31 2014-07-29 47.778 1,149,279 -2,734 0.03% 54,909,966
2014-07-30 2014-07-28 47.778 1,152,013 +2,120 0.03% 55,040,590
2014-07-29 2014-07-25 48.175 1,149,893 -7,929 0.03% 55,396,367
2014-07-25 2014-07-23 47.937 1,157,822 +3,351 0.03% 55,502,218
2014-07-24 2014-07-22 47.539 1,154,471 -108 0.03% 54,882,696
2014-07-23 2014-07-21 47.301 1,154,579 -377 0.03% 54,612,474
2014-07-22 2014-07-18 47.062 1,154,956 -2,940 0.03% 54,354,859
2014-07-21 2014-07-17 47.380 1,157,896 +1,318 0.03% 54,861,420
2014-07-17 2014-07-15 47.380 1,156,578 -60 0.03% 54,798,973
2014-07-15 2014-07-11 47.062 1,156,638 -2,026 0.03% 54,434,018
2014-07-14 2014-07-10 46.744 1,158,664 -314 0.03% 54,160,924
2014-07-04 2014-07-02 47.698 1,158,978 +68,359 0.03% 55,281,227
2014-07-02 2014-06-27 47.221 1,090,619 -5,346 0.03% 51,500,416
2014-06-30 2014-06-26 47.062 1,095,965 +12,756 0.03% 51,578,608
2014-06-27 2014-06-25 46.506 1,083,209 +1,395 0.03% 50,375,498
2014-06-25 2014-06-23 46.029 1,081,814 +1,258 0.03% 49,794,616
2014-06-23 2014-06-19 46.426 1,080,556 -926 0.03% 50,166,217
2014-06-20 2014-06-18 46.426 1,081,482 +6,290 0.03% 50,209,208
2014-06-19 2014-06-17 46.903 1,075,192 -6,290 0.03% 50,430,034
2014-06-18 2014-06-16 46.824 1,081,482 -644 0.03% 50,639,081
2014-06-17 2014-06-13 46.824 1,082,126 +1,886 0.03% 50,669,236
2014-06-16 2014-06-12 46.188 1,080,240 +1,887 0.03% 49,893,919
2014-06-11 2014-06-09 46.744 1,078,353 -1,065 0.03% 50,406,844
2014-06-09 2014-06-05 46.744 1,079,418 -245 0.03% 50,456,627
2014-06-06 2014-06-04 47.062 1,079,663 -1,887 0.03% 50,811,399
2014-06-05 2014-06-03 46.903 1,081,550 +279,052 0.03% 50,728,246
2014-06-03 2014-05-29 46.744 802,498 -4,198 0.02% 37,512,198
2014-05-28 2014-05-26 45.949 806,696 -384 0.02% 37,067,131
2014-05-22 2014-05-20 45.711 807,080 +81 0.02% 36,892,294
2014-05-21 2014-05-19 45.313 806,999 -1,405 0.02% 36,567,821
2014-05-16 2014-05-14 46.267 808,404 -1,046 0.02% 37,402,675
2014-05-14 2014-05-12 46.108 809,450 -943 0.02% 37,322,373
2014-05-12 2014-05-08 46.877 810,393 +18,787 0.02% 37,988,868
2014-05-07 2014-05-02 47.610 791,606 +356 0.02% 37,688,004
2014-05-05 2014-04-30 47.610 791,250 -3,072 0.02% 37,671,055
2014-04-30 2014-04-28 47.528 794,322 -3,935 0.02% 37,752,667
2014-04-22 2014-04-16 47.447 798,257 -635 0.02% 37,874,725
2014-04-16 2014-04-14 48.342 798,892 -1,699 0.02% 38,620,039
2014-04-14 2014-04-10 48.098 800,591 -3,072 0.02% 38,506,707
2014-04-11 2014-04-09 47.447 803,663 -2,151 0.02% 38,131,222
2014-04-10 2014-04-08 47.121 805,814 +6,144 0.02% 37,970,959
2014-04-09 2014-04-07 46.958 799,670 +307 0.02% 37,551,286
2014-04-08 2014-04-04 47.365 799,363 +384 0.02% 37,862,146
2014-04-07 2014-04-03 47.365 798,979 -1,853 0.02% 37,843,957
2014-04-04 2014-04-02 47.203 800,832 -2,457 0.02% 37,801,376
2014-04-03 2014-04-01 47.203 803,289 -12,288 0.02% 37,917,353
2014-04-02 2014-03-31 46.714 815,577 -4,047 0.02% 38,099,130
2014-04-01 2014-03-28 46.145 819,624 +361 0.02% 37,821,254
2014-03-28 2014-03-26 45.900 819,263 -3,072 0.02% 37,604,571
2014-03-27 2014-03-25 45.819 822,335 +3,687 0.02% 37,678,653
2014-03-26 2014-03-24 45.494 818,648 +6,205 0.02% 37,243,219
2014-03-25 2014-03-21 45.494 812,443 +370 0.02% 36,960,931
2014-03-20 2014-03-18 45.331 812,073 -1,158 0.02% 36,811,919
2014-03-19 2014-03-17 45.249 813,231 -19,715 0.02% 36,798,228
2014-03-17 2014-03-13 45.494 832,946 +369 0.02% 37,893,686
2014-03-14 2014-03-12 45.412 832,577 +7,373 0.02% 37,809,140
2014-03-07 2014-03-05 45.005 825,204 +614 0.02% 37,138,525
2014-03-06 2014-03-04 45.900 824,590 -5,355 0.02% 37,849,083
2014-03-05 2014-03-03 45.249 829,945 +408 0.02% 37,554,527
2014-03-04 2014-02-28 45.819 829,537 -1,536 0.02% 38,008,642
2014-02-28 2014-02-26 45.168 831,073 -2,173 0.02% 37,537,933
2014-02-27 2014-02-25 44.273 833,246 +1,456 0.02% 36,890,142
2014-02-26 2014-02-24 44.924 831,790 +717 0.02% 37,367,235
2014-02-20 2014-02-18 45.249 831,073 -6,758 0.02% 37,605,568
2014-02-19 2014-02-17 44.761 837,831 +6,144 0.02% 37,502,249
2014-02-13 2014-02-11 44.191 831,687 -874 0.02% 36,753,435
2014-02-12 2014-02-10 43.866 832,561 +615 0.02% 36,521,030
2014-02-11 2014-02-07 44.354 831,946 +614 0.02% 36,900,295
2014-02-10 2014-02-06 43.866 831,332 +2,457 0.02% 36,467,119
2014-02-06 2014-02-04 43.947 828,875 +1,848 0.02% 36,426,798
2014-02-05 2014-01-30 44.680 827,027 +4,301 0.02% 36,951,343
2014-02-04 2014-01-28 44.598 822,726 +3,686 0.02% 36,692,219
2014-01-29 2014-01-27 45.412 819,040 -4,915 0.02% 37,194,395
2014-01-24 2014-01-22 46.226 823,955 +2,258 0.02% 38,088,163
2014-01-23 2014-01-21 46.063 821,697 -3,072 0.02% 37,850,039
2014-01-22 2014-01-20 45.575 824,769 -3,686 0.02% 37,588,808
2014-01-21 2014-01-17 45.656 828,455 +4,301 0.02% 37,824,220
2014-01-20 2014-01-16 45.819 824,154 +1,228 0.02% 37,761,998
2014-01-17 2014-01-15 45.900 822,926 +15,053 0.02% 37,772,705
2014-01-15 2014-01-13 46.470 807,873 +1,249 0.02% 37,541,999
2014-01-14 2014-01-10 46.470 806,624 +1,229 0.02% 37,483,958
2014-01-10 2014-01-08 46.552 805,395 +3,686 0.02% 37,492,392
2014-01-09 2014-01-07 46.633 801,709 +2,458 0.02% 37,386,049
2014-01-07 2014-01-03 46.714 799,251 +1,228 0.02% 37,336,472
2014-01-02 2013-12-27 47.935 798,023 -3,072 0.02% 38,253,299
2013-12-30 2013-12-24 47.691 801,095 -422 0.02% 38,204,967
2013-12-27 2013-12-20 46.877 801,517 +615 0.02% 37,572,787
2013-12-23 2013-12-19 46.796 800,902 +3,993 0.02% 37,478,777
2013-12-19 2013-12-17 47.610 796,909 +1,029 0.02% 37,940,477
2013-12-16 2013-12-12 48.179 795,880 +1,843 0.02% 38,344,890
2013-12-13 2013-12-11 48.179 794,037 +1,229 0.02% 38,256,095
2013-12-10 2013-12-06 48.505 792,808 -3,072 0.02% 38,454,970
2013-12-05 2013-12-03 49.156 795,880 -1,843 0.02% 39,122,151
2013-12-04 2013-12-02 49.319 797,723 -448 0.02% 39,342,589
2013-12-03 2013-11-29 49.074 798,171 +1,843 0.02% 39,169,809
2013-12-02 2013-11-28 48.993 796,328 +26 0.02% 39,014,556
2013-11-29 2013-11-27 49.237 796,302 +448 0.02% 39,207,701
2013-11-28 2013-11-26 48.668 795,854 -706 0.02% 38,732,255
2013-11-27 2013-11-25 48.261 796,560 +614 0.02% 38,442,479
2013-11-26 2013-11-22 48.261 795,946 -614 0.02% 38,412,847
2013-11-25 2013-11-21 48.668 796,560 -922 0.02% 38,766,614
2013-11-22 2013-11-20 48.749 797,482 -814 0.02% 38,876,388
2013-11-21 2013-11-19 48.668 798,296 -3,573 0.02% 38,851,101
2013-11-20 2013-11-18 48.505 801,869 -3,379 0.02% 38,894,472
2013-11-19 2013-11-15 48.261 805,248 -3,687 0.02% 38,861,767
2013-11-18 2013-11-14 47.610 808,935 +3,072 0.02% 38,513,030
2013-11-15 2013-11-13 47.528 805,863 +9,830 0.02% 38,301,189
2013-11-13 2013-11-11 48.586 796,033 +119 0.02% 38,676,182
2013-11-11 2013-11-07 48.098 795,914 -721 0.02% 38,281,753
2013-11-07 2013-11-05 48.342 796,635 +1,029 0.02% 38,510,931
2013-11-04 2013-10-31 48.912 795,606 -1,029 0.02% 38,914,434
2013-11-01 2013-10-30 48.830 796,635 -1,229 0.02% 38,899,931
2013-10-31 2013-10-29 48.342 797,864 -200 0.02% 38,570,344
2013-10-30 2013-10-28 48.261 798,064 -5,836 0.02% 38,515,063
2013-10-29 2013-10-25 48.016 803,900 -3,687 0.02% 38,600,438
2013-10-28 2013-10-24 47.854 807,587 +10,445 0.02% 38,646,026
2013-10-25 2013-10-23 48.830 797,142 +1,843 0.02% 38,924,688
2013-10-23 2013-10-21 48.830 795,299 -1,843 0.02% 38,834,693
2013-10-21 2013-10-17 49.074 797,142 +5,529 0.02% 39,119,311
2013-10-18 2013-10-16 49.237 791,613 +1,843 0.02% 38,976,827
2013-10-17 2013-10-15 49.481 789,770 -1,229 0.02% 39,078,907
2013-10-16 2013-10-11 49.400 790,999 -1,843 0.02% 39,075,345
2013-10-15 2013-10-10 49.156 792,842 +4,915 0.02% 38,972,815
2013-10-11 2013-10-09 49.563 787,927 +3,994 0.02% 39,051,837
2013-10-09 2013-10-07 49.644 783,933 +1,843 0.02% 38,917,683
2013-10-07 2013-10-03 50.621 782,090 -3,410 0.02% 39,589,983
2013-09-27 2013-09-25 49.644 785,500 -3,072 0.02% 38,995,475
2013-09-26 2013-09-24 48.993 788,572 +3,035 0.02% 38,634,566
2013-09-25 2013-09-23 50.051 785,537 +655 0.02% 39,316,962
2013-09-24 2013-09-19 50.132 784,882 +1,477 0.02% 39,348,055
2013-09-23 2013-09-18 50.458 783,405 -1,229 0.02% 39,529,036
2013-09-19 2013-09-17 50.295 784,634 -91 0.02% 39,463,336
2013-09-17 2013-09-13 49.481 784,725 -200 0.02% 38,829,273
2013-09-16 2013-09-12 49.074 784,925 +31 0.02% 38,519,768
2013-09-13 2013-09-11 49.481 784,894 -8,601 0.02% 38,837,636
2013-09-12 2013-09-10 48.993 793,495 +6,580 0.02% 38,875,759
2013-09-09 2013-09-05 49.566 786,915 +957 0.02% 39,004,352
2013-09-06 2013-09-04 48.992 785,958 +6,506 0.02% 38,505,430
2013-09-05 2013-09-03 49.320 779,452 -3,656 0.02% 38,442,547
2013-09-04 2013-09-02 48.746 783,108 -11,822 0.02% 38,173,011
2013-09-02 2013-08-29 47.515 794,930 -1,828 0.02% 37,770,763
2013-08-29 2013-08-27 47.350 796,758 +305 0.02% 37,726,851
2013-08-28 2013-08-26 46.858 796,453 -1,219 0.02% 37,320,252
2013-08-27 2013-08-23 46.612 797,672 -1,219 0.02% 37,180,994
2013-08-26 2013-08-22 46.448 798,891 +1,219 0.02% 37,106,695
2013-08-23 2013-08-21 46.694 797,672 +13,709 0.02% 37,246,453
2013-08-19 2013-08-15 48.007 783,963 +2,437 0.02% 37,635,678
2013-08-16 2013-08-13 48.746 781,526 -1,219 0.02% 38,095,895
2013-08-15 2013-08-12 48.581 782,745 -3,386 0.02% 38,026,847
2013-08-13 2013-08-09 47.925 786,131 +1,828 0.02% 37,675,244
2013-08-12 2013-08-08 48.253 784,303 -3,047 0.02% 37,845,087
2013-08-09 2013-08-07 47.679 787,350 +6,703 0.02% 37,539,828
2013-08-06 2013-08-02 48.253 780,647 +3,960 0.02% 37,668,674
2013-08-05 2013-08-01 48.171 776,687 -2,482 0.02% 37,413,854
2013-08-02 2013-07-31 47.350 779,169 -2,011 0.02% 36,894,004
2013-08-01 2013-07-30 47.515 781,180 +1,827 0.02% 37,117,438
2013-07-31 2013-07-29 47.597 779,353 -451 0.02% 37,094,585
2013-07-30 2013-07-26 47.679 779,804 +1,218 0.02% 37,180,044
2013-07-29 2013-07-25 47.761 778,586 +1,828 0.02% 37,185,865
2013-07-25 2013-07-23 48.253 776,758 -5,483 0.02% 37,481,017
2013-07-22 2013-07-18 47.350 782,241 +1,218 0.02% 37,039,464
2013-07-18 2013-07-16 48.007 781,023 +610 0.02% 37,494,537
2013-07-16 2013-07-12 48.171 780,413 -610 0.02% 37,593,339
2013-07-12 2013-07-10 46.940 781,023 -6,093 0.02% 36,661,325
2013-07-11 2013-07-09 46.448 787,116 -745 0.02% 36,559,772
2013-07-10 2013-07-08 46.530 787,861 +6,093 0.02% 36,659,030
2013-07-09 2013-07-05 47.186 781,768 -6,433 0.02% 36,888,759
2013-07-08 2013-07-04 46.940 788,201 -3,047 0.02% 36,998,262
2013-07-05 2013-07-03 45.381 791,248 +950 0.02% 35,907,574
2013-07-03 2013-06-28 46.940 790,298 +1,218 0.02% 37,096,695
2013-07-02 2013-06-27 46.120 789,080 +609 0.02% 36,391,978
2013-06-28 2013-06-26 45.709 788,471 +1,219 0.02% 36,040,369
2013-06-27 2013-06-25 44.971 787,252 +4,265 0.02% 35,403,210
2013-06-26 2013-06-24 45.053 782,987 -37 0.02% 35,275,665
2013-06-24 2013-06-20 46.037 783,024 -7,921 0.02% 36,048,421
2013-06-21 2013-06-19 46.940 790,945 +854 0.02% 37,127,065
2013-06-19 2013-06-17 47.843 790,091 -3,047 0.02% 37,800,190
2013-06-18 2013-06-14 46.694 793,138 +3,047 0.02% 37,034,743
2013-06-17 2013-06-13 46.037 790,091 +6,093 0.02% 36,373,767
2013-06-14 2013-06-11 46.448 783,998 +5,179 0.02% 36,414,948
2013-06-13 2013-06-10 47.843 778,819 -340 0.02% 37,260,905
2013-06-11 2013-06-07 47.433 779,159 +1,218 0.02% 36,957,471
2013-06-10 2013-06-06 47.843 777,941 +12,186 0.02% 37,218,899
2013-06-07 2013-06-05 49.074 765,755 +11,307 0.02% 37,578,491
2013-06-06 2013-06-04 50.059 754,448 +1,628 0.02% 37,766,562
2013-06-04 2013-05-31 50.387 752,820 +1,828 0.02% 37,932,182
2013-05-30 2013-05-28 52.520 750,992 -25,598 0.02% 39,442,424
2013-05-29 2013-05-27 52.274 776,590 -8,689 0.02% 40,595,653
2013-05-28 2013-05-24 52.110 785,279 +31,691 0.02% 40,920,979
2013-05-27 2013-05-23 51.372 753,588 -72 0.02% 38,712,981
2013-05-24 2013-05-22 53.177 753,660 +2,596 0.02% 40,077,330
2013-05-21 2013-05-16 52.274 751,064 -6,277 0.02% 39,261,301
2013-05-16 2013-05-14 51.700 757,341 -2,437 0.02% 39,154,378
2013-05-15 2013-05-13 51.125 759,778 -7,312 0.02% 38,843,922
2013-05-13 2013-05-09 53.658 767,090 +12,643 0.02% 41,160,647
2013-05-10 2013-05-08 53.408 754,447 +334 0.02% 40,293,372
2013-05-08 2013-05-06 53.324 754,113 -1,990 0.02% 40,212,603
2013-05-07 2013-05-03 53.324 756,103 -731 0.02% 40,318,718
2013-05-06 2013-05-02 53.324 756,834 -722 0.02% 40,357,699
2013-05-03 2013-04-30 53.408 757,556 +669 0.02% 40,459,417
2013-04-30 2013-04-26 52.406 756,887 -599 0.02% 39,665,743
2013-04-29 2013-04-25 51.989 757,486 -4,793 0.02% 39,381,074
2013-04-26 2013-04-24 52.073 762,279 -9,649 0.02% 39,693,870
2013-04-25 2013-04-23 51.322 771,928 -2,202 0.02% 39,616,564
2013-04-24 2013-04-22 51.238 774,130 -1,798 0.02% 39,664,974
2013-04-23 2013-04-19 50.237 775,928 +2,397 0.02% 38,980,088
2013-04-22 2013-04-18 50.153 773,531 +2,996 0.02% 38,795,120
2013-04-19 2013-04-17 50.737 770,535 +4,194 0.02% 39,094,967
2013-04-18 2013-04-16 50.654 766,341 +1,198 0.02% 38,818,223
2013-04-17 2013-04-15 50.988 765,143 +1,798 0.02% 39,012,944
2013-04-12 2013-04-10 51.071 763,345 -1,798 0.02% 38,984,968
2013-04-11 2013-04-09 50.737 765,143 +405 0.02% 38,821,391
2013-04-09 2013-04-05 50.571 764,738 +8,388 0.02% 38,673,208
2013-04-02 2013-03-27 51.822 756,350 +1,198 0.02% 39,195,780
2013-03-22 2013-03-20 51.238 755,152 +2,996 0.02% 38,692,576
2013-03-21 2013-03-19 51.572 752,156 -2,644 0.02% 38,790,136
2013-03-20 2013-03-18 51.238 754,800 +599 0.02% 38,674,541
2013-03-19 2013-03-15 51.405 754,201 -57,272 0.02% 38,769,725
2013-03-18 2013-03-14 52.657 811,473 +31,296 0.02% 42,729,551
2013-03-14 2013-03-12 53.324 780,177 -5,977 0.02% 41,602,449
2013-03-13 2013-03-11 54.576 786,154 -5,991 0.02% 42,905,234
2013-03-12 2013-03-08 54.660 792,145 -10,785 0.02% 43,298,304
2013-03-11 2013-03-07 53.825 802,930 -2,996 0.02% 43,217,765
2013-03-08 2013-03-06 53.491 805,926 +2,996 0.02% 43,110,007
2013-03-06 2013-03-04 52.907 802,930 +5,392 0.02% 42,480,717
2013-03-04 2013-02-28 53.408 797,538 -599 0.02% 42,594,768
2013-03-01 2013-02-27 52.657 798,137 +23,967 0.02% 42,027,321
2013-02-28 2013-02-26 52.907 774,170 -588 0.02% 40,959,109
2013-02-27 2013-02-25 53.241 774,758 +1,498 0.02% 41,248,831
2013-02-26 2013-02-22 52.991 773,260 +1,498 0.02% 40,975,491
2013-02-25 2013-02-21 52.991 771,762 +2,559 0.02% 40,896,112
2013-02-22 2013-02-20 54.326 769,203 -7,629 0.02% 41,787,545
2013-02-21 2013-02-19 53.742 776,832 -4,322 0.02% 41,748,211
2013-02-20 2013-02-18 53.324 781,154 -1,888 0.02% 41,654,547
2013-02-19 2013-02-15 53.324 783,042 -5,991 0.02% 41,755,224
2013-02-18 2013-02-14 53.157 789,033 +299 0.02% 41,943,001
2013-02-15 2013-02-08 53.157 788,734 -1,498 0.02% 41,927,107
2013-02-14 2013-02-07 52.824 790,232 +3,526 0.02% 41,742,958
2013-02-08 2013-02-06 52.573 786,706 -687 0.02% 41,359,751
2013-02-07 2013-02-05 52.240 787,393 +6,291 0.02% 41,133,038
2013-02-06 2013-02-04 52.824 781,102 -6,335 0.02% 41,260,678
2013-02-04 2013-01-31 53.408 787,437 +121 0.02% 42,055,296
2013-02-01 2013-01-30 53.324 787,316 -2,711 0.02% 41,983,132
2013-01-31 2013-01-29 52.740 790,027 -599 0.02% 41,666,202
2013-01-30 2013-01-28 52.323 790,626 -334 0.02% 41,367,906
2013-01-28 2013-01-24 51.572 790,960 +334 0.02% 40,791,333
2013-01-25 2013-01-23 52.240 790,626 -76 0.02% 41,301,928
2013-01-24 2013-01-22 52.240 790,702 +1,532 0.02% 41,305,898
2013-01-23 2013-01-21 52.156 789,170 -1,129 0.02% 41,160,011
2013-01-21 2013-01-17 52.073 790,299 +833 0.02% 41,152,945
2013-01-16 2013-01-14 52.240 789,466 -430 0.02% 41,241,330
2013-01-15 2013-01-11 52.073 789,896 -373 0.02% 41,131,960
2013-01-14 2013-01-10 51.739 790,269 -1,599 0.02% 40,887,592
2013-01-11 2013-01-09 51.655 791,868 -1,199 0.02% 40,904,241
2013-01-09 2013-01-07 51.488 793,067 +3,272 0.02% 40,833,814
2013-01-08 2013-01-04 51.322 789,795 +882 0.02% 40,533,527
2013-01-07 2013-01-03 51.071 788,913 -1,603 0.02% 40,290,758
2013-01-04 2013-01-02 51.822 790,516 +77 0.02% 40,966,340
2013-01-03 2012-12-31 50.904 790,439 +436 0.02% 40,236,769
2013-01-02 2012-12-27 50.988 790,003 -1,204 0.02% 40,280,500
2012-12-28 2012-12-24 51.322 791,207 -1,198 0.02% 40,605,993
2012-12-21 2012-12-19 51.322 792,405 -1,199 0.02% 40,667,476
2012-12-20 2012-12-18 50.737 793,604 +969 0.02% 40,265,429
2012-12-19 2012-12-17 51.071 792,635 -3,434 0.02% 40,480,845
2012-12-18 2012-12-14 51.572 796,069 -899 0.02% 41,054,814
2012-12-17 2012-12-13 51.155 796,968 +864 0.02% 40,768,643
2012-12-14 2012-12-12 51.572 796,104 -13,743 0.02% 41,056,619
2012-12-13 2012-12-11 51.322 809,847 -2,757 0.02% 41,562,627
2012-12-10 2012-12-06 51.572 812,604 -2,451 0.02% 41,907,556
2012-12-07 2012-12-05 52.073 815,055 -4,793 0.02% 42,442,055
2012-12-06 2012-12-04 51.989 819,848 -1,198 0.02% 42,623,223
2012-12-05 2012-12-03 51.488 821,046 -2,996 0.02% 42,274,410
2012-12-04 2012-11-30 51.655 824,042 -5,992 0.02% 42,566,202
2012-12-03 2012-11-29 51.488 830,034 -4,570 0.02% 42,737,188
2012-11-27 2012-11-23 50.487 834,604 -599 0.02% 42,136,721
2012-11-26 2012-11-22 50.320 835,203 +405 0.02% 42,027,568
2012-11-22 2012-11-20 50.237 834,798 -600 0.02% 41,937,525
2012-11-21 2012-11-19 49.986 835,398 -1,198 0.02% 41,758,525
2012-11-20 2012-11-16 49.569 836,596 -2,397 0.02% 41,469,341
2012-11-19 2012-11-15 48.484 838,993 +2,216 0.02% 40,677,979
2012-11-16 2012-11-14 48.818 836,777 +8,388 0.02% 40,849,853
2012-11-14 2012-11-12 49.235 828,389 +5,992 0.02% 40,786,011
2012-11-13 2012-11-09 49.653 822,397 -1,198 0.02% 40,834,137
2012-11-12 2012-11-08 49.486 823,595 +599 0.02% 40,756,163
2012-11-09 2012-11-07 49.986 822,996 +599 0.02% 41,138,594
2012-11-07 2012-11-05 50.153 822,397 -1,207 0.02% 41,245,910
2012-11-06 2012-11-02 50.320 823,604 -668 0.02% 41,443,904
2012-11-05 2012-11-01 50.153 824,272 -1,150 0.02% 41,339,947
2012-11-02 2012-10-31 50.571 825,422 -1,288 0.02% 41,742,030
2012-11-01 2012-10-30 49.653 826,710 -3,968 0.02% 41,048,289
2012-10-31 2012-10-29 50.070 830,678 -6,949 0.02% 41,591,909
2012-10-30 2012-10-26 49.986 837,627 -1,198 0.02% 41,869,945
2012-10-29 2012-10-25 50.237 838,825 +1,207 0.02% 42,139,828
2012-10-26 2012-10-24 50.320 837,618 +397 0.02% 42,149,091
2012-10-25 2012-10-22 49.819 837,221 -18,098 0.02% 41,709,919
2012-10-24 2012-10-19 49.068 855,319 +1,074 0.02% 41,969,167
2012-10-22 2012-10-18 48.985 854,245 +11,983 0.02% 41,845,181
2012-10-19 2012-10-17 48.818 842,262 +1,720 0.02% 41,117,620
2012-10-17 2012-10-15 48.568 840,542 +7,330 0.02% 40,823,224
2012-10-16 2012-10-12 48.818 833,212 -1,199 0.02% 40,675,817
2012-10-12 2012-10-10 49.068 834,411 -282 0.02% 40,943,244
2012-10-11 2012-10-09 49.235 834,693 -265 0.02% 41,096,391
2012-10-10 2012-10-08 49.319 834,958 -1,832 0.02% 41,179,115
2012-10-05 2012-10-03 49.569 836,790 -1,167 0.02% 41,478,957
2012-10-04 2012-09-28 49.068 837,957 +178 0.02% 41,117,240
2012-10-03 2012-09-27 49.152 837,779 -1,019 0.02% 41,178,419
2012-09-28 2012-09-26 48.902 838,798 -1,333 0.02% 41,018,512
2012-09-27 2012-09-25 49.319 840,131 -12,023 0.02% 41,434,241
2012-09-26 2012-09-24 48.902 852,154 +590 0.02% 41,671,641
2012-09-25 2012-09-21 48.735 851,564 -5,992 0.02% 41,500,664
2012-09-24 2012-09-20 48.985 857,556 -1,074 0.02% 42,007,370
2012-09-21 2012-09-19 49.152 858,630 +771 0.02% 42,203,285
2012-09-20 2012-09-18 48.401 857,859 -6,791 0.02% 41,521,096
2012-09-19 2012-09-17 48.484 864,650 +334 0.02% 41,921,941
2012-09-18 2012-09-14 48.651 864,316 -3,595 0.02% 42,050,001
2012-09-17 2012-09-13 47.984 867,911 -1,903 0.03% 41,645,486
2012-09-14 2012-09-12 48.234 869,814 -5,214 0.03% 41,954,556
2012-09-13 2012-09-11 47.733 875,028 -4,516 0.03% 41,767,923
2012-09-12 2012-09-10 47.399 879,544 -1,507 0.03% 41,689,895
2012-09-11 2012-09-07 47.066 881,051 -3,974 0.03% 41,467,233
2012-09-10 2012-09-06 46.732 885,025 +530 0.03% 41,358,851
2012-09-03 2012-08-30 46.231 884,495 -1,198 0.03% 40,891,218
2012-08-30 2012-08-28 46.648 885,693 -899 0.03% 41,316,157
2012-08-28 2012-08-24 46.648 886,592 -1,924 0.03% 41,358,094
2012-08-27 2012-08-23 47.487 888,516 -32,954 0.03% 42,192,626
2012-08-24 2012-08-22 47.318 921,470 +8,169 0.03% 43,602,331
2012-08-23 2012-08-21 47.487 913,301 -2,992 0.03% 43,369,582
2012-08-21 2012-08-17 47.487 916,293 -3,972 0.03% 43,511,662
2012-08-20 2012-08-16 47.318 920,265 -7,435 0.03% 43,545,313
2012-08-17 2012-08-15 47.402 927,700 -16,734 0.03% 43,975,233
2012-08-16 2012-08-14 47.150 944,434 -11,032 0.03% 44,529,912
2012-08-15 2012-08-13 46.560 955,466 -2,969 0.03% 44,486,943
2012-08-14 2012-08-10 46.560 958,435 +2,375 0.03% 44,625,181
2012-08-13 2012-08-09 46.645 956,060 -995 0.03% 44,595,097
2012-08-10 2012-08-08 46.224 957,055 -5,344 0.03% 44,238,606
2012-08-09 2012-08-07 46.308 962,399 +623 0.03% 44,566,656
2012-08-08 2012-08-06 46.055 961,776 +401 0.03% 44,294,873
2012-08-06 2012-08-02 45.887 961,375 -1,269 0.03% 44,114,516
2012-08-03 2012-08-01 46.139 962,644 -4,440 0.03% 44,415,900
2012-08-02 2012-07-31 45.634 967,084 -576 0.03% 44,132,210
2012-08-01 2012-07-30 45.466 967,660 -2,147 0.03% 43,995,549
2012-07-31 2012-07-27 45.129 969,807 -5,938 0.03% 43,766,549
2012-07-27 2012-07-25 44.624 975,745 -332 0.03% 43,541,602
2012-07-26 2012-07-24 44.119 976,077 +2,113 0.03% 43,063,325
2012-07-25 2012-07-23 44.624 973,964 +4,157 0.03% 43,462,126
2012-07-24 2012-07-20 45.550 969,807 -1,188 0.03% 44,174,819
2012-07-23 2012-07-19 45.382 970,995 -5,938 0.03% 44,065,424
2012-07-20 2012-07-18 44.961 976,933 -2,969 0.03% 43,923,631
2012-07-19 2012-07-17 44.877 979,902 -594 0.03% 43,974,615
2012-07-18 2012-07-16 43.782 980,496 +2,969 0.03% 42,928,070
2012-07-17 2012-07-13 44.203 977,527 -2,638 0.03% 43,209,602
2012-07-16 2012-07-12 43.950 980,165 +5,939 0.03% 43,078,631
2012-07-13 2012-07-11 45.129 974,226 -1,318 0.03% 43,965,974
2012-07-11 2012-07-09 45.382 975,544 -1,782 0.03% 44,271,866
2012-07-10 2012-07-06 45.634 977,326 -297 0.03% 44,599,597
2012-07-09 2012-07-05 44.877 977,623 +1,141 0.03% 43,872,342
2012-07-06 2012-07-04 44.961 976,482 -594 0.03% 43,903,354
2012-07-05 2012-07-03 44.961 977,076 +1,188 0.03% 43,930,060
2012-07-04 2012-06-29 44.540 975,888 -3,563 0.03% 43,465,817
2012-07-03 2012-06-28 44.035 979,451 -2,209 0.03% 43,129,716
2012-06-29 2012-06-27 43.950 981,660 -673 0.03% 43,144,336
2012-06-28 2012-06-26 43.277 982,333 +2,969 0.03% 42,512,246
2012-06-27 2012-06-25 43.024 979,364 +594 0.03% 42,136,381
2012-06-25 2012-06-21 43.277 978,770 -1,305 0.03% 42,358,051
2012-06-21 2012-06-19 43.445 980,075 -1,230 0.03% 42,579,564
2012-06-20 2012-06-18 43.024 981,305 +663 0.03% 42,219,891
2012-06-19 2012-06-15 42.519 980,642 +673 0.03% 41,695,968
2012-06-18 2012-06-14 41.930 979,969 -3,563 0.03% 41,089,786
2012-06-15 2012-06-13 42.014 983,532 +594 0.03% 41,321,991
2012-06-13 2012-06-11 42.098 982,938 -304 0.03% 41,379,794
2012-06-11 2012-06-07 41.845 983,242 -5,939 0.03% 41,144,236
2012-06-08 2012-06-06 42.182 989,181 +5,939 0.03% 41,725,898
2012-06-06 2012-06-04 42.014 983,242 -17,816 0.03% 41,309,807
2012-06-05 2012-06-01 42.519 1,001,058 +1,318 0.03% 42,564,037
2012-06-04 2012-05-31 42.182 999,740 +2,969 0.03% 42,171,300
2012-05-30 2012-05-28 42.435 996,771 +2,196 0.03% 42,297,834
2012-05-25 2012-05-23 42.519 994,575 +3,563 0.03% 42,288,386
2012-05-24 2012-05-22 42.940 991,012 +7,424 0.03% 42,554,088
2012-05-22 2012-05-18 43.024 983,588 +297 0.03% 42,318,115
2012-05-18 2012-05-16 43.193 983,291 +2,969 0.03% 42,470,916
2012-05-17 2012-05-15 43.361 980,322 +297 0.03% 42,507,756
2012-05-15 2012-05-11 43.950 980,025 +2,969 0.03% 43,072,478
2012-05-10 2012-05-08 45.213 977,056 +1,334 0.03% 44,175,954
2012-05-09 2012-05-07 45.382 975,722 +3,632 0.03% 44,279,944
2012-05-07 2012-05-03 47.855 972,090 +17,738 0.03% 46,519,022
2012-05-04 2012-05-02 47.855 954,352 -13,409 0.03% 45,670,176
2012-05-03 2012-04-30 47.340 967,761 -292 0.03% 45,813,882
2012-05-02 2012-04-27 46.740 968,053 +292 0.03% 45,246,557
2012-04-24 2012-04-20 47.083 967,761 +1,293 0.03% 45,564,894
2012-04-23 2012-04-19 46.911 966,468 +1,726 0.03% 45,338,245
2012-04-20 2012-04-18 47.083 964,742 -6,764 0.03% 45,422,751
2012-04-19 2012-04-17 46.482 971,506 +5,831 0.03% 45,157,997
2012-04-17 2012-04-13 46.482 965,675 -3,576 0.03% 44,886,958
2012-04-16 2012-04-12 46.054 969,251 +1,458 0.03% 44,637,560
2012-04-11 2012-04-05 46.568 967,793 -2,522 0.03% 45,068,407
2012-04-10 2012-04-03 46.911 970,315 +1,749 0.03% 45,518,713
2012-04-05 2012-04-02 47.083 968,566 +8,745 0.03% 45,602,795
2012-04-03 2012-03-30 47.683 959,821 -5,830 0.03% 45,767,263
2012-04-02 2012-03-29 47.169 965,651 +7,579 0.03% 45,548,364
2012-03-29 2012-03-27 47.855 958,072 -6,413 0.03% 45,848,196
2012-03-28 2012-03-26 47.426 964,485 -2,040 0.03% 45,741,511
2012-03-23 2012-03-21 46.997 966,525 +1,933 0.03% 45,423,809
2012-03-22 2012-03-20 46.740 964,592 +3,566 0.03% 45,084,791
2012-03-21 2012-03-19 47.083 961,026 +875 0.03% 45,247,791
2012-03-16 2012-03-14 47.512 960,151 +6,996 0.03% 45,618,311
2012-03-15 2012-03-13 47.769 953,155 +291 0.03% 45,531,151
2012-03-14 2012-03-12 47.683 952,864 -2,067 0.03% 45,435,531
2012-03-13 2012-03-09 47.769 954,931 -4,557 0.03% 45,615,988
2012-03-12 2012-03-08 47.083 959,488 -8,746 0.03% 45,175,378
2012-03-08 2012-03-06 46.654 968,234 -23,903 0.03% 45,171,980
2012-03-07 2012-03-05 46.740 992,137 -5,830 0.03% 46,372,237
2012-03-06 2012-03-02 46.654 997,967 +11,009 0.03% 46,559,143
2012-03-02 2012-02-29 47.340 986,958 -18,365 0.03% 46,722,670
2012-03-01 2012-02-28 47.083 1,005,323 -1,166 0.03% 47,333,418
2012-02-29 2012-02-27 46.397 1,006,489 -152 0.03% 46,697,776
2012-02-28 2012-02-24 46.139 1,006,641 -5,095 0.03% 46,445,837
2012-02-27 2012-02-23 45.968 1,011,736 -5,830 0.03% 46,507,382
2012-02-23 2012-02-21 46.311 1,017,566 -5,830 0.03% 47,124,445
2012-02-22 2012-02-20 45.968 1,023,396 -1,285 0.03% 47,043,368
2012-02-21 2012-02-17 46.225 1,024,681 +5,736 0.03% 47,366,070
2012-02-20 2012-02-16 46.054 1,018,945 +1,166 0.03% 46,926,151
2012-02-17 2012-02-15 46.568 1,017,779 -31,191 0.03% 47,396,167
2012-02-16 2012-02-14 45.453 1,048,970 -1,166 0.03% 47,679,187
2012-02-15 2012-02-13 45.282 1,050,136 -4,081 0.03% 47,552,064
2012-02-14 2012-02-10 45.110 1,054,217 +13,700 0.03% 47,556,037
2012-02-13 2012-02-09 45.453 1,040,517 +1,750 0.03% 47,294,970
2012-02-10 2012-02-08 45.539 1,038,767 -25 0.03% 47,304,512
2012-02-09 2012-02-07 45.025 1,038,792 +4,081 0.03% 46,771,123
2012-02-08 2012-02-06 44.681 1,034,711 +3,523 0.03% 46,232,427
2012-02-07 2012-02-03 44.767 1,031,188 +496 0.03% 46,163,450
2012-02-03 2012-02-01 44.767 1,030,692 -583 0.03% 46,141,245
2012-02-02 2012-01-31 44.338 1,031,275 -4,081 0.03% 45,725,128
2012-02-01 2012-01-30 44.081 1,035,356 +1,749 0.03% 45,639,694
2012-01-30 2012-01-26 43.995 1,033,607 -7,352 0.03% 45,473,953
2012-01-27 2012-01-20 43.567 1,040,959 -583 0.03% 45,351,039
2012-01-26 2012-01-19 42.966 1,041,542 +8,386 0.03% 44,751,172
2012-01-18 2012-01-16 43.309 1,033,156 +583 0.03% 44,745,275
2012-01-17 2012-01-13 43.481 1,032,573 +583 0.03% 44,897,135
2012-01-13 2012-01-11 43.052 1,031,990 -296 0.03% 44,429,263
2012-01-12 2012-01-10 43.309 1,032,286 -2,624 0.03% 44,707,596
2012-01-10 2012-01-06 42.881 1,034,910 -2,623 0.03% 44,377,465
2012-01-06 2012-01-04 43.395 1,037,533 -292 0.03% 45,023,820
2012-01-05 2012-01-03 43.652 1,037,825 +1,166 0.03% 45,303,506
2012-01-04 2011-12-30 43.138 1,036,659 -3 0.03% 44,719,178
2012-01-03 2011-12-29 42.881 1,036,662 +305 0.03% 44,452,592
2011-12-29 2011-12-23 43.224 1,036,357 -1,166 0.03% 44,795,029
2011-12-28 2011-12-22 43.224 1,037,523 -2,332 0.03% 44,845,428
2011-12-23 2011-12-21 42.881 1,039,855 -1,749 0.03% 44,589,509
2011-12-21 2011-12-19 42.023 1,041,604 +3,431 0.03% 43,771,217
2011-12-20 2011-12-16 42.452 1,038,173 +650 0.03% 44,072,210
2011-12-19 2011-12-15 42.280 1,037,523 +1,166 0.03% 43,866,658
2011-12-14 2011-12-12 43.052 1,036,357 -350 0.03% 44,617,271
2011-12-12 2011-12-08 43.481 1,036,707 -1,166 0.03% 45,076,884
2011-12-05 2011-12-01 43.567 1,037,873 +583 0.03% 45,216,592
2011-12-02 2011-11-30 42.966 1,037,290 -1,185 0.03% 44,568,480
2011-12-01 2011-11-29 42.109 1,038,475 -1,763 0.03% 43,728,788
2011-11-30 2011-11-28 41.165 1,040,238 +1,749 0.03% 42,821,695
2011-11-28 2011-11-24 41.080 1,038,489 -619 0.03% 42,660,635
2011-11-22 2011-11-18 41.937 1,039,108 -1,749 0.03% 43,577,213
2011-11-18 2011-11-16 42.881 1,040,857 -1,166 0.03% 44,632,475
2011-11-17 2011-11-15 42.966 1,042,023 +2,332 0.03% 44,771,839
2011-11-15 2011-11-11 42.966 1,039,691 -111 0.03% 44,671,642
2011-11-14 2011-11-10 43.052 1,039,802 -874 0.03% 44,765,585
2011-11-11 2011-11-09 44.338 1,040,676 -2,915 0.03% 46,141,954
2011-11-10 2011-11-08 43.567 1,043,591 +316 0.03% 45,465,706
2011-11-08 2011-11-04 43.138 1,043,275 -7,201 0.03% 45,004,577
2011-11-07 2011-11-03 42.537 1,050,476 +2,332 0.03% 44,684,583
2011-11-04 2011-11-02 44.167 1,048,144 -5,830 0.03% 46,293,294
2011-11-03 2011-11-01 43.481 1,053,974 -14,776 0.03% 45,827,668
2011-11-02 2011-10-31 43.395 1,068,750 -1,166 0.03% 46,378,484
2011-11-01 2011-10-28 43.824 1,069,916 +4,081 0.03% 46,887,868
2011-10-31 2011-10-27 43.910 1,065,835 -2,250 0.03% 46,800,430
2011-10-28 2011-10-26 43.481 1,068,085 -4,401 0.03% 46,441,226
2011-10-27 2011-10-25 43.224 1,072,486 -583 0.03% 46,356,653
2011-10-26 2011-10-24 42.966 1,073,069 -14,188 0.03% 46,105,770
2011-10-24 2011-10-20 41.680 1,087,257 +4,664 0.03% 45,316,711
2011-10-21 2011-10-19 42.366 1,082,593 -4,081 0.03% 45,865,070
2011-10-20 2011-10-18 41.508 1,086,674 -3,451 0.03% 45,106,023
2011-10-19 2011-10-17 42.452 1,090,125 -1,749 0.03% 46,277,661
2011-10-18 2011-10-14 41.937 1,091,874 -8,746 0.03% 45,790,068
2011-10-17 2011-10-13 42.366 1,100,620 -1,749 0.03% 46,628,801
2011-10-14 2011-10-12 41.508 1,102,369 +1,113 0.03% 45,757,496
2011-10-13 2011-10-11 41.337 1,101,256 -5,830 0.03% 45,522,408
2011-10-12 2011-10-10 41.080 1,107,086 +7,579 0.03% 45,478,567
2011-10-11 2011-10-07 41.766 1,099,507 +583 0.03% 45,921,584
2011-10-10 2011-10-06 40.308 1,098,924 -1,166 0.03% 44,295,073
2011-10-07 2011-10-04 39.107 1,100,090 +438 0.03% 43,021,244
2011-10-06 2011-10-03 40.136 1,099,652 +583 0.03% 44,135,802
2011-10-03 2011-09-28 40.822 1,099,069 +2,332 0.03% 44,866,461
2011-09-30 2011-09-27 41.766 1,096,737 -2,332 0.03% 45,805,893
2011-09-28 2011-09-26 40.308 1,099,069 -2,332 0.03% 44,300,917
2011-09-27 2011-09-23 40.908 1,101,401 -2,040 0.03% 45,056,116
2011-09-26 2011-09-22 42.366 1,103,441 -6,319 0.03% 46,748,316
2011-09-23 2011-09-21 43.052 1,109,760 +3,823 0.03% 47,777,419
2011-09-22 2011-09-20 43.567 1,105,937 +736 0.03% 48,181,909
2011-09-21 2011-09-19 43.738 1,105,201 -1,750 0.03% 48,339,410
2011-09-20 2011-09-16 43.652 1,106,951 -2,915 0.03% 48,321,019
2011-09-19 2011-09-15 43.309 1,109,866 +2,003 0.03% 48,067,532
2011-09-16 2011-09-14 43.567 1,107,863 -6,996 0.03% 48,265,818
2011-09-15 2011-09-12 42.537 1,114,859 -1,749 0.03% 47,423,273
2011-09-12 2011-09-08 43.652 1,116,608 -2,915 0.03% 48,742,569
2011-09-08 2011-09-06 43.824 1,119,523 +270 0.03% 49,061,839
2011-09-07 2011-09-05 43.481 1,119,253 +4,664 0.03% 48,666,053
2011-09-06 2011-09-02 43.738 1,114,589 +1,166 0.03% 48,750,024
2011-09-05 2011-09-01 44.424 1,113,423 -2,915 0.03% 49,462,931
2011-09-02 2011-08-31 44.767 1,116,338 -7,579 0.03% 49,975,381
2011-09-01 2011-08-30 43.395 1,123,917 +583 0.03% 48,772,460
2011-08-31 2011-08-29 43.395 1,123,334 +4,081 0.03% 48,747,160
2011-08-26 2011-08-24 44.424 1,119,253 -2,041 0.03% 49,721,924
2011-08-25 2011-08-23 45.886 1,121,294 -53,346 0.03% 51,451,950
2011-08-24 2011-08-22 44.241 1,174,640 -120,688 0.03% 51,967,539
2011-08-23 2011-08-19 43.549 1,295,328 +6,602 0.04% 56,409,754
2011-08-22 2011-08-18 43.982 1,288,726 +933 0.04% 56,680,121
2011-08-19 2011-08-17 43.808 1,287,793 -2,887 0.04% 56,416,098
2011-08-18 2011-08-16 43.462 1,290,680 -1,733 0.04% 56,095,596
2011-08-17 2011-08-15 43.722 1,292,413 -3,176 0.04% 56,506,598
2011-08-16 2011-08-12 43.722 1,295,589 -2,888 0.04% 56,645,459
2011-08-15 2011-08-11 42.596 1,298,477 -14,553 0.04% 55,310,277
2011-08-12 2011-08-10 40.778 1,313,030 -11,839 0.04% 53,542,916
2011-08-11 2011-08-09 40.259 1,324,869 +8,951 0.04% 53,337,464
2011-08-10 2011-08-08 42.163 1,315,918 -4,909 0.04% 55,483,552
2011-08-09 2011-08-05 43.635 1,320,827 +22,812 0.04% 57,634,555
2011-08-08 2011-08-04 45.194 1,298,015 -1,567 0.04% 58,661,975
2011-08-05 2011-08-03 45.020 1,299,582 +8,663 0.04% 58,507,764
2011-08-04 2011-08-02 45.626 1,290,919 -3,818 0.04% 58,900,106
2011-08-03 2011-08-01 45.713 1,294,737 -2,888 0.04% 59,186,403
2011-08-02 2011-07-29 45.800 1,297,625 +7,182 0.04% 59,430,768
2011-08-01 2011-07-28 45.713 1,290,443 +19,924 0.04% 58,990,111
2011-07-29 2011-07-27 46.059 1,270,519 +578 0.04% 58,519,319
2011-07-28 2011-07-26 46.492 1,269,941 +11 0.04% 59,042,440
2011-07-27 2011-07-25 46.665 1,269,930 -867 0.04% 59,261,824
2011-07-25 2011-07-21 46.146 1,270,797 -577 0.04% 58,642,146
2011-07-20 2011-07-18 45.626 1,271,374 +2,888 0.04% 58,008,336
2011-07-19 2011-07-15 45.626 1,268,486 -183,650 0.04% 57,876,567
2011-07-18 2011-07-14 45.973 1,452,136 -93,558 0.04% 66,758,763
2011-07-15 2011-07-13 46.406 1,545,694 +191,158 0.05% 71,729,000
2011-07-14 2011-07-12 46.146 1,354,536 +10,549 0.04% 62,506,363
2011-07-13 2011-07-11 46.492 1,343,987 +8,374 0.04% 62,485,007
2011-07-12 2011-07-08 47.012 1,335,613 -6,064 0.04% 62,789,487
2011-07-11 2011-07-07 47.271 1,341,677 +2,282 0.04% 63,423,044
2011-07-08 2011-07-06 47.964 1,339,395 -1,444 0.04% 64,242,866
2011-07-07 2011-07-05 48.051 1,340,839 -5,775 0.04% 64,428,213
2011-07-06 2011-07-04 48.137 1,346,614 -2,310 0.04% 64,822,292
2011-07-05 2011-06-30 47.791 1,348,924 -7,508 0.04% 64,466,342
2011-07-04 2011-06-29 47.098 1,356,432 -6,352 0.04% 63,885,661
2011-06-30 2011-06-28 46.406 1,362,784 +7,219 0.04% 63,240,935
2011-06-29 2011-06-27 46.579 1,355,565 +15,881 0.04% 63,140,656
2011-06-28 2011-06-24 47.185 1,339,684 +289 0.04% 63,212,846
2011-06-27 2011-06-23 46.579 1,339,395 +21,946 0.04% 62,387,476
2011-06-24 2011-06-22 46.579 1,317,449 +1,443 0.04% 61,365,257
2011-06-23 2011-06-21 46.925 1,316,006 +1,699 0.04% 61,753,791
2011-06-22 2011-06-20 46.146 1,314,307 -356 0.04% 60,649,957
2011-06-21 2011-06-17 46.752 1,314,663 -1,281 0.04% 61,463,129
2011-06-17 2011-06-15 47.445 1,315,944 +126 0.04% 62,434,471
2011-06-14 2011-06-10 47.358 1,315,818 +2,310 0.04% 62,314,572
2011-06-13 2011-06-09 47.704 1,313,508 +5,775 0.04% 62,660,057
2011-06-10 2011-06-08 47.704 1,307,733 +6,098 0.04% 62,384,565
2011-06-09 2011-06-07 47.964 1,301,635 +7,219 0.04% 62,431,742
2011-06-08 2011-06-03 48.224 1,294,416 +8,085 0.04% 62,421,692
2011-06-07 2011-06-02 49.003 1,286,331 +4,620 0.04% 63,034,111
2011-06-03 2011-06-01 49.782 1,281,711 -8,952 0.04% 63,806,427
2011-06-02 2011-05-31 49.436 1,290,663 +15,328 0.04% 63,805,106
2011-06-01 2011-05-30 48.657 1,275,335 -5,775 0.04% 62,053,611
2011-05-31 2011-05-27 48.484 1,281,110 -2,022 0.04% 62,112,773
2011-05-27 2011-05-25 48.310 1,283,132 +4 0.04% 61,988,625
2011-05-26 2011-05-24 48.484 1,283,128 +8,181 0.04% 62,210,612
2011-05-25 2011-05-23 48.484 1,274,947 +9,019 0.04% 61,813,968
2011-05-24 2011-05-20 49.090 1,265,928 -643 0.04% 62,143,904
2011-05-23 2011-05-19 49.090 1,266,571 -1,732 0.04% 62,175,469
2011-05-20 2011-05-18 48.570 1,268,303 +5,486 0.04% 61,601,651
2011-05-19 2011-05-17 48.397 1,262,817 +3,176 0.04% 61,116,531
2011-05-18 2011-05-16 48.830 1,259,641 +5,728 0.04% 61,508,107
2011-05-17 2011-05-13 49.176 1,253,913 -4,620 0.04% 61,662,653
2011-05-16 2011-05-12 48.484 1,258,533 +578 0.04% 61,018,159
2011-05-13 2011-05-11 48.916 1,257,955 -1,156 0.04% 61,534,691
2011-05-12 2011-05-09 48.830 1,259,111 +4,621 0.04% 61,482,227
2011-05-11 2011-05-06 48.743 1,254,490 +2,598 0.04% 61,147,973
2011-05-06 2011-05-04 48.484 1,251,892 -2,270 0.04% 60,696,180
2011-05-05 2011-05-03 48.743 1,254,162 +1,733 0.04% 61,131,985
2011-05-04 2011-04-29 49.003 1,252,429 +289 0.04% 61,372,811
2011-05-03 2011-04-28 49.263 1,252,140 +5,938 0.04% 61,683,871
2011-04-29 2011-04-27 49.349 1,246,202 -1,261 0.04% 61,499,243
2011-04-27 2011-04-21 49.609 1,247,463 -1,733 0.04% 61,885,480
2011-04-26 2011-04-20 49.609 1,249,196 -1,732 0.04% 61,971,452
2011-04-21 2011-04-19 49.522 1,250,928 +301 0.04% 61,949,073
2011-04-20 2011-04-18 49.782 1,250,627 +288 0.04% 62,258,996
2011-04-15 2011-04-13 49.696 1,250,339 -3,465 0.04% 62,136,407
2011-04-14 2011-04-12 49.955 1,253,804 -1,732 0.04% 62,634,257
2011-04-13 2011-04-11 50.042 1,255,536 +1,732 0.04% 62,829,482
2011-04-12 2011-04-08 50.129 1,253,804 -1,155 0.04% 62,851,360
2011-04-11 2011-04-07 50.215 1,254,959 -2,887 0.04% 63,017,910
2011-04-08 2011-04-06 50.302 1,257,846 -1,634 0.04% 63,271,783
2011-04-07 2011-04-04 50.215 1,259,480 -1,155 0.04% 63,244,933
2011-04-06 2011-04-01 49.869 1,260,635 -4,242 0.04% 62,866,359
2011-04-01 2011-03-30 49.869 1,264,877 -6,641 0.04% 63,077,903
2011-03-31 2011-03-29 49.176 1,271,518 -1,733 0.04% 62,528,400
2011-03-29 2011-03-25 49.003 1,273,251 +3,176 0.04% 62,393,152
2011-03-28 2011-03-24 48.484 1,270,075 +3,465 0.04% 61,577,757
2011-03-25 2011-03-23 48.397 1,266,610 -8,374 0.04% 61,300,101
2011-03-24 2011-03-22 48.137 1,274,984 +918 0.04% 61,374,221
2011-03-23 2011-03-21 48.397 1,274,066 -577 0.04% 61,660,949
2011-03-22 2011-03-18 47.878 1,274,643 +6,584 0.04% 61,026,739
2011-03-21 2011-03-17 48.051 1,268,059 +16,656 0.04% 60,931,085
2011-03-18 2011-03-16 48.830 1,251,403 +20,213 0.04% 61,105,846
2011-03-17 2011-03-15 50.487 1,231,190 -16,170 0.04% 62,159,410
2011-03-16 2011-03-14 51.367 1,247,360 +20,346 0.04% 64,072,928
2011-03-15 2011-03-11 51.103 1,227,014 +3,180 0.04% 62,704,046
2011-03-14 2011-03-10 51.543 1,223,834 +5,930 0.04% 63,079,761
2011-03-11 2011-03-09 51.807 1,217,904 -649 0.04% 63,095,482
2011-03-10 2011-03-08 51.631 1,218,553 -10,712 0.04% 62,914,744
2011-03-09 2011-03-07 50.839 1,229,265 +10,963 0.04% 62,494,711
2011-03-08 2011-03-04 51.103 1,218,302 -5,116 0.04% 62,258,837
2011-03-07 2011-03-03 50.399 1,223,418 -3,979 0.04% 61,659,415
2011-03-04 2011-03-02 50.663 1,227,397 +7,456 0.04% 62,183,828
2011-03-03 2011-03-01 51.103 1,219,941 +4,263 0.04% 62,342,594
2011-03-02 2011-02-28 50.399 1,215,678 -5,950 0.04% 61,269,324
2011-03-01 2011-02-25 50.135 1,221,628 -5,670 0.04% 61,246,848
2011-02-28 2011-02-24 49.344 1,227,298 +3,695 0.04% 60,559,572
2011-02-24 2011-02-22 49.784 1,223,603 -12,123 0.04% 60,915,369
2011-02-23 2011-02-21 49.696 1,235,726 -568 0.04% 61,410,205
2011-02-22 2011-02-18 49.872 1,236,294 +1,137 0.04% 61,655,913
2011-02-21 2011-02-17 49.696 1,235,157 +3,411 0.04% 61,381,928
2011-02-18 2011-02-16 49.344 1,231,746 +4,547 0.04% 60,779,054
2011-02-17 2011-02-15 49.432 1,227,199 +1,706 0.04% 60,662,628
2011-02-16 2011-02-14 49.608 1,225,493 +17,906 0.04% 60,793,878
2011-02-15 2011-02-11 49.432 1,207,587 +19,044 0.04% 59,693,172
2011-02-14 2011-02-10 49.608 1,188,543 -569 0.04% 58,960,874
2011-02-11 2011-02-09 50.135 1,189,112 +8,527 0.04% 59,616,645
2011-02-10 2011-02-08 51.191 1,180,585 -793 0.04% 60,435,227
2011-02-09 2011-02-07 50.575 1,181,378 +4,150 0.04% 59,748,449
2011-02-08 2011-02-02 51.631 1,177,228 -2,274 0.04% 60,781,106
2011-02-01 2011-01-28 50.399 1,179,502 +5,969 0.04% 59,446,079
2011-01-31 2011-01-27 50.751 1,173,533 -2,960 0.04% 59,558,127
2011-01-28 2011-01-26 50.927 1,176,493 +209 0.04% 59,915,312
2011-01-27 2011-01-25 50.927 1,176,284 +10,410 0.04% 59,904,668
2011-01-25 2011-01-21 51.455 1,165,874 -1,957 0.04% 59,989,797
2011-01-21 2011-01-19 52.510 1,167,831 +5,116 0.04% 61,323,120
2011-01-20 2011-01-18 52.334 1,162,715 -4,601 0.04% 60,849,940
2011-01-19 2011-01-17 51.983 1,167,316 +568 0.04% 60,680,036
2011-01-18 2011-01-14 51.983 1,166,748 +2,558 0.04% 60,650,510
2011-01-17 2011-01-13 51.895 1,164,190 +2,273 0.04% 60,415,140
2011-01-14 2011-01-12 51.983 1,161,917 +3,411 0.04% 60,399,383
2011-01-13 2011-01-11 52.070 1,158,506 -7,390 0.04% 60,323,969
2011-01-12 2011-01-10 51.455 1,165,896 +10,232 0.04% 59,990,929
2011-01-11 2011-01-07 52.334 1,155,664 -13,747 0.04% 60,480,930
2011-01-10 2011-01-06 50.839 1,169,411 +2,273 0.04% 59,451,789
2011-01-07 2011-01-05 50.839 1,167,138 +10,838 0.04% 59,336,231
2011-01-06 2011-01-04 51.191 1,156,300 -801 0.04% 59,192,056
2011-01-05 2011-01-03 51.103 1,157,101 -2,992 0.04% 59,131,285
2011-01-04 2010-12-31 49.784 1,160,093 -80,444 0.04% 57,753,612
2011-01-03 2010-12-29 50.223 1,240,537 -7,390 0.04% 62,303,973
2010-12-30 2010-12-28 49.432 1,247,927 +1,939 0.04% 61,687,250
2010-12-28 2010-12-22 50.135 1,245,988 +99 0.04% 62,468,148
2010-12-23 2010-12-21 49.960 1,245,889 +5,685 0.04% 62,244,015
2010-12-22 2010-12-20 49.344 1,240,204 +2,434 0.04% 61,196,404
2010-12-21 2010-12-17 50.047 1,237,770 -444 0.04% 61,947,264
2010-12-20 2010-12-16 49.872 1,238,214 +7,105 0.04% 61,751,666
2010-12-17 2010-12-15 50.223 1,231,109 +1,706 0.04% 61,830,467
2010-12-16 2010-12-14 51.279 1,229,403 +5,684 0.04% 63,042,400
2010-12-15 2010-12-13 51.191 1,223,719 -7,674 0.04% 62,643,296
2010-12-14 2010-12-10 50.575 1,231,393 +1,705 0.04% 62,277,968
2010-12-10 2010-12-08 50.575 1,229,688 -3,410 0.04% 62,191,738
2010-12-09 2010-12-07 50.927 1,233,098 +6,537 0.04% 62,798,037
2010-12-08 2010-12-06 50.575 1,226,561 -568 0.04% 62,033,589
2010-12-07 2010-12-03 51.015 1,227,129 -288 0.04% 62,601,988
2010-12-06 2010-12-02 51.015 1,227,417 -7,958 0.04% 62,616,680
2010-12-03 2010-12-01 51.279 1,235,375 +22,738 0.04% 63,348,637
2010-12-02 2010-11-30 50.399 1,212,637 +5,401 0.04% 61,116,060
2010-12-01 2010-11-29 50.663 1,207,236 -1,137 0.04% 61,162,408
2010-11-30 2010-11-26 50.311 1,208,373 +7,106 0.04% 60,794,873
2010-11-29 2010-11-25 50.399 1,201,267 +56,497 0.04% 60,543,020
2010-11-26 2010-11-24 51.279 1,144,770 +569 0.03% 58,702,515
2010-11-25 2010-11-23 49.872 1,144,201 -3,695 0.03% 57,063,091
2010-11-24 2010-11-22 51.543 1,147,896 -5,368 0.03% 59,165,709
2010-11-23 2010-11-19 52.070 1,153,264 -407 0.04% 60,051,015
2010-11-22 2010-11-18 52.422 1,153,671 +7,634 0.04% 60,478,101
2010-11-19 2010-11-17 52.334 1,146,037 +8,526 0.03% 59,977,107
2010-11-18 2010-11-16 52.774 1,137,511 +5,277 0.03% 60,031,164
2010-11-17 2010-11-15 53.390 1,132,234 -3,957 0.03% 60,449,790
2010-11-16 2010-11-12 53.742 1,136,191 +408 0.03% 61,060,797
2010-11-15 2010-11-11 53.830 1,135,783 +1,865 0.03% 61,138,770
2010-11-12 2010-11-10 54.006 1,133,918 -163 0.03% 61,237,850
2010-11-11 2010-11-09 54.006 1,134,081 -875 0.03% 61,246,653
2010-11-10 2010-11-08 54.797 1,134,956 +6,981 0.03% 62,192,352
2010-11-09 2010-11-05 54.269 1,127,975 -1,658 0.03% 61,214,534
2010-11-08 2010-11-04 54.885 1,129,633 -17,363 0.03% 62,000,026
2010-11-05 2010-11-03 54.357 1,146,996 -46,134 0.03% 62,347,679
2010-11-04 2010-11-02 52.950 1,193,130 -576 0.04% 63,176,297
2010-11-03 2010-11-01 53.126 1,193,706 +2,878 0.04% 63,416,786
2010-11-02 2010-10-29 51.895 1,190,828 -6,417 0.04% 61,797,508
2010-11-01 2010-10-28 52.422 1,197,245 +2,238 0.04% 62,762,351
2010-10-29 2010-10-27 51.983 1,195,007 +2,842 0.04% 62,119,484
2010-10-28 2010-10-26 52.862 1,192,165 +2,842 0.04% 63,020,341
2010-10-27 2010-10-25 53.478 1,189,323 -5,279 0.04% 63,602,371
2010-10-26 2010-10-22 53.126 1,194,602 +4,231 0.04% 63,464,387
2010-10-25 2010-10-21 53.390 1,190,371 -2,852 0.04% 63,553,715
2010-10-22 2010-10-20 53.566 1,193,223 -2,003 0.04% 63,915,887
2010-10-21 2010-10-19 54.006 1,195,226 +1,137 0.04% 64,548,821
2010-10-20 2010-10-18 52.950 1,194,089 -4,547 0.04% 63,227,076
2010-10-19 2010-10-15 54.269 1,198,636 -4,124 0.04% 65,049,265
2010-10-18 2010-10-14 53.566 1,202,760 +33,650 0.04% 64,426,744
2010-10-15 2010-10-13 53.566 1,169,110 +19,678 0.04% 62,624,256
2010-10-14 2010-10-12 53.742 1,149,432 -176,295 0.04% 61,772,390
2010-10-13 2010-10-11 52.070 1,325,727 +317 0.04% 69,031,247
2010-10-12 2010-10-08 51.719 1,325,410 +847 0.04% 68,548,425
2010-10-11 2010-10-07 52.158 1,324,563 +35,529 0.04% 69,087,142
2010-10-08 2010-10-06 51.895 1,289,034 +167,696 0.04% 66,893,866
2010-10-07 2010-10-05 52.070 1,121,338 +895 0.03% 58,388,613
2010-10-06 2010-10-04 52.246 1,120,443 -14,040 0.03% 58,539,111
2010-10-05 2010-09-30 51.631 1,134,483 +8,638 0.03% 58,574,151
2010-10-04 2010-09-29 51.015 1,125,845 -2,558 0.03% 57,434,985
2010-09-30 2010-09-28 50.839 1,128,403 +568 0.03% 57,366,979
2010-09-29 2010-09-27 51.983 1,127,835 -22,942 0.03% 58,627,714
2010-09-28 2010-09-24 50.663 1,150,777 -5,500 0.04% 58,302,016
2010-09-27 2010-09-22 50.751 1,156,277 -2,019 0.04% 58,682,366
2010-09-22 2010-09-20 50.311 1,158,296 -5,855 0.04% 58,275,431
2010-09-21 2010-09-17 49.960 1,164,151 +1,100 0.04% 58,160,424
2010-09-20 2010-09-16 49.784 1,163,051 -6,168 0.04% 57,900,872
2010-09-17 2010-09-15 50.223 1,169,219 -185 0.04% 58,722,141
2010-09-16 2010-09-14 50.223 1,169,404 -730 0.04% 58,731,433
2010-09-15 2010-09-13 50.663 1,170,134 -12,004 0.04% 59,282,703
2010-09-14 2010-09-10 50.487 1,182,138 -2,842 0.04% 59,682,909
2010-09-13 2010-09-09 50.399 1,184,980 -1,137 0.04% 59,722,167
2010-09-08 2010-09-06 50.047 1,186,117 -3,320 0.04% 59,362,162
2010-09-07 2010-09-03 49.256 1,189,437 +3,695 0.04% 58,586,747
2010-09-06 2010-09-02 49.256 1,185,742 +1,706 0.04% 58,404,746
2010-09-02 2010-08-31 48.904 1,184,036 -569 0.04% 57,904,139
2010-09-01 2010-08-30 49.168 1,184,605 -284 0.04% 58,244,548
2010-08-31 2010-08-27 48.464 1,184,889 -1,137 0.04% 57,424,759
2010-08-30 2010-08-26 49.344 1,186,026 -3,447 0.04% 58,523,054
2010-08-27 2010-08-25 49.415 1,189,473 +2,274 0.04% 58,778,315
2010-08-26 2010-08-24 49.415 1,187,199 +6,512 0.04% 58,665,944
2010-08-25 2010-08-23 49.857 1,180,687 -1,315 0.04% 58,866,013
2010-08-24 2010-08-20 49.239 1,182,002 -11,705 0.04% 58,200,155
2010-08-23 2010-08-19 49.592 1,193,707 +1,041 0.04% 59,198,587
2010-08-20 2010-08-18 49.592 1,192,666 -6,323 0.04% 59,146,961
2010-08-19 2010-08-17 49.327 1,198,989 +2,545 0.04% 59,142,562
2010-08-17 2010-08-13 49.946 1,196,444 -1,414 0.04% 59,757,382
2010-08-16 2010-08-12 49.857 1,197,858 -6,787 0.04% 59,722,115
2010-08-13 2010-08-11 50.741 1,204,645 -4,808 0.04% 61,125,399
2010-08-12 2010-08-10 50.830 1,209,453 -3,959 0.04% 61,476,279
2010-08-11 2010-08-09 51.360 1,213,412 +26,019 0.04% 62,321,106
2010-08-10 2010-08-06 49.327 1,187,393 -2,263 0.04% 58,570,566
2010-08-09 2010-08-05 49.150 1,189,656 -2,828 0.04% 58,471,862
2010-08-06 2010-08-04 49.504 1,192,484 +283 0.04% 59,032,520
2010-08-05 2010-08-03 49.327 1,192,201 +1,980 0.04% 58,807,730
2010-08-04 2010-08-02 48.885 1,190,221 +1,124 0.04% 58,183,987
2010-08-02 2010-07-29 48.443 1,189,097 +2,466 0.04% 57,603,461
2010-07-29 2010-07-27 48.797 1,186,631 -9,384 0.04% 57,903,592
2010-07-28 2010-07-26 48.973 1,196,015 +3,662 0.04% 58,572,954
2010-07-27 2010-07-23 48.797 1,192,353 +6,722 0.04% 58,182,806
2010-07-26 2010-07-22 48.708 1,185,631 -2,697 0.04% 57,749,986
2010-07-22 2010-07-20 48.355 1,188,328 -6,787 0.04% 57,461,160
2010-07-20 2010-07-16 47.647 1,195,115 +5,656 0.04% 56,944,161
2010-07-19 2010-07-15 47.736 1,189,459 +3,591 0.04% 56,779,815
2010-07-16 2010-07-14 48.620 1,185,868 -586 0.04% 57,656,699
2010-07-15 2010-07-13 48.266 1,186,454 -565 0.04% 57,265,662
2010-07-14 2010-07-12 48.708 1,187,019 +315 0.04% 57,817,593
2010-07-13 2010-07-09 48.885 1,186,704 +180,996 0.04% 58,012,058
2010-07-12 2010-07-08 48.443 1,005,708 +2,262 0.03% 48,719,542
2010-07-09 2010-07-07 48.266 1,003,446 -2,262 0.03% 48,432,555
2010-07-08 2010-07-06 48.443 1,005,708 +788 0.03% 48,719,542
2010-07-07 2010-07-05 48.178 1,004,920 -1,132 0.03% 48,414,865
2010-07-06 2010-07-02 47.294 1,006,052 -282 0.03% 47,580,056
2010-07-05 2010-06-30 47.117 1,006,334 +1,697 0.03% 47,415,473
2010-07-02 2010-06-29 47.382 1,004,637 +3,959 0.03% 47,601,945
2010-06-30 2010-06-28 48.708 1,000,678 -565 0.03% 48,741,253
2010-06-29 2010-06-25 48.885 1,001,243 -1,132 0.03% 48,945,792
2010-06-28 2010-06-24 49.062 1,002,375 -1,696 0.03% 49,178,349
2010-06-25 2010-06-23 49.239 1,004,071 +565 0.03% 49,439,077
2010-06-24 2010-06-22 49.062 1,003,506 -16,403 0.03% 49,233,838
2010-06-23 2010-06-21 48.885 1,019,909 -7,144 0.03% 49,858,280
2010-06-21 2010-06-17 47.559 1,027,053 -3,237 0.03% 48,845,647
2010-06-18 2010-06-15 47.117 1,030,290 -6,222 0.03% 48,544,209
2010-06-17 2010-06-14 47.029 1,036,512 +565 0.03% 48,745,744
2010-06-15 2010-06-11 46.410 1,035,947 +4,734 0.03% 48,078,131
2010-06-10 2010-06-08 45.703 1,031,213 +3,111 0.03% 47,129,156
2010-06-09 2010-06-07 45.526 1,028,102 +5,646 0.03% 46,805,207
2010-06-08 2010-06-04 46.233 1,022,456 -2,262 0.03% 47,271,246
2010-06-07 2010-06-03 46.233 1,024,718 -848 0.03% 47,375,825
2010-06-04 2010-06-02 46.145 1,025,566 +1,131 0.03% 47,324,371
2010-06-03 2010-06-01 46.498 1,024,435 +1,131 0.03% 47,634,421
2010-06-02 2010-05-31 47.029 1,023,304 +1,131 0.03% 48,124,590
2010-06-01 2010-05-28 47.647 1,022,173 -565 0.03% 48,703,919
2010-05-31 2010-05-27 45.879 1,022,738 +1,125 0.03% 46,922,645
2010-05-28 2010-05-26 45.437 1,021,613 +3,393 0.03% 46,419,479
2010-05-27 2010-05-25 46.321 1,018,220 +849 0.03% 47,165,413
2010-05-26 2010-05-24 46.498 1,017,371 -2 0.03% 47,305,957
2010-05-25 2010-05-20 46.940 1,017,373 +3,959 0.03% 47,755,727
2010-05-24 2010-05-19 47.471 1,013,414 -5,656 0.03% 48,107,404
2010-05-20 2010-05-18 47.559 1,019,070 -2,263 0.03% 48,465,983
2010-05-19 2010-05-17 46.498 1,021,333 +5,906 0.03% 47,490,183
2010-05-18 2010-05-14 47.117 1,015,427 +2,798 0.03% 47,843,909
2010-05-17 2010-05-13 48.266 1,012,629 -282 0.03% 48,875,784
2010-05-14 2010-05-12 47.736 1,012,911 +2,262 0.03% 48,352,149
2010-05-13 2010-05-11 46.940 1,010,649 +2,828 0.03% 47,440,101
2010-05-12 2010-05-10 47.471 1,007,821 +2,263 0.03% 47,841,901
2010-05-11 2010-05-07 47.647 1,005,558 -1,132 0.03% 47,912,257
2010-05-07 2010-05-05 47.205 1,006,690 +6,225 0.03% 47,521,238
2010-05-06 2010-05-04 47.824 1,000,465 -1,131 0.03% 47,846,470
2010-05-05 2010-05-03 47.647 1,001,596 +1,697 0.03% 47,723,477
2010-05-04 2010-04-30 48.620 999,899 +6,537 0.03% 48,614,918
2010-05-03 2010-04-29 48.797 993,362 +2,545 0.03% 48,472,716
2010-04-30 2010-04-28 49.239 990,817 +4,525 0.03% 48,786,468
2010-04-29 2010-04-27 50.123 986,292 +330 0.03% 49,435,543
2010-04-28 2010-04-26 50.741 985,962 -7,105 0.03% 50,029,113
2010-04-27 2010-04-23 49.769 993,067 +7,951 0.03% 49,423,976
2010-04-26 2010-04-22 50.211 985,116 -1,131 0.03% 49,463,682
2010-04-23 2010-04-21 50.830 986,247 -6,505 0.03% 50,130,758
2010-04-21 2010-04-19 50.653 992,752 -9,615 0.03% 50,285,889
2010-04-20 2010-04-16 51.537 1,002,367 -849 0.03% 51,659,007
2010-04-19 2010-04-15 51.891 1,003,216 -1,979 0.03% 52,057,497
2010-04-15 2010-04-13 51.979 1,005,195 -4,176 0.03% 52,249,048
2010-04-14 2010-04-12 51.625 1,009,371 -5,656 0.03% 52,109,200
2010-04-13 2010-04-09 52.244 1,015,027 -26,584 0.03% 53,029,290
2010-04-12 2010-04-08 51.360 1,041,611 -3,007 0.03% 53,497,369
2010-04-09 2010-04-07 51.979 1,044,618 -1,697 0.03% 54,298,217
2010-04-01 2010-03-30 52.067 1,046,315 -13,767 0.03% 54,478,919
2010-03-31 2010-03-29 51.625 1,060,082 -23,190 0.03% 54,727,177
2010-03-30 2010-03-26 51.183 1,083,272 -3,916 0.03% 55,445,565
2010-03-29 2010-03-25 50.892 1,087,188 +2,262 0.03% 55,329,141
2010-03-26 2010-03-24 51.250 1,084,926 +13,401 0.03% 55,602,855
2010-03-24 2010-03-22 50.444 1,071,525 +2,790 0.03% 54,051,985
2010-03-22 2010-03-18 50.982 1,068,735 -558 0.03% 54,485,789
2010-03-19 2010-03-17 51.340 1,069,293 -3,364 0.03% 54,897,465
2010-03-18 2010-03-16 50.802 1,072,657 -2,027 0.03% 54,493,522
2010-03-17 2010-03-15 51.340 1,074,684 -8,300 0.03% 55,174,239
2010-03-16 2010-03-12 51.430 1,082,984 +3,906 0.03% 55,697,394
2010-03-15 2010-03-11 51.430 1,079,078 +16,271 0.03% 55,496,510
2010-03-12 2010-03-10 51.609 1,062,807 +1,866 0.03% 54,850,152
2010-03-11 2010-03-09 51.161 1,060,941 -7,813 0.03% 54,278,556
2010-03-10 2010-03-08 51.609 1,068,754 -15,313 0.03% 55,157,069
2010-03-09 2010-03-05 50.534 1,084,067 -201 0.03% 54,781,784
2010-03-08 2010-03-04 49.817 1,084,268 -6,696 0.03% 54,014,751
2010-03-05 2010-03-03 50.086 1,090,964 -20,927 0.03% 54,641,570
2010-03-04 2010-03-02 48.831 1,111,891 -10,157 0.03% 54,294,978
2010-03-03 2010-03-01 48.831 1,122,048 -6,976 0.04% 54,790,957
2010-03-02 2010-02-26 48.204 1,129,024 +4,004 0.04% 54,423,491
2010-03-01 2010-02-25 47.756 1,125,020 +2,232 0.04% 53,726,481
2010-02-26 2010-02-24 48.294 1,122,788 -13,672 0.04% 54,223,491
2010-02-25 2010-02-23 48.204 1,136,460 +8,436 0.04% 54,781,936
2010-02-24 2010-02-22 48.025 1,128,024 -838 0.04% 54,173,148
2010-02-19 2010-02-17 48.025 1,128,862 -1,458 0.04% 54,213,393
2010-02-18 2010-02-12 47.935 1,130,320 -3,605 0.04% 54,182,138
2010-02-17 2010-02-11 47.666 1,133,925 +1,116 0.04% 54,050,150
2010-02-12 2010-02-10 48.204 1,132,809 -1,682 0.04% 54,605,943
2010-02-11 2010-02-09 47.487 1,134,491 -4,476 0.04% 53,873,832
2010-02-10 2010-02-08 46.950 1,138,967 +657 0.04% 53,474,086
2010-02-09 2010-02-05 45.606 1,138,310 -1,116 0.04% 51,913,377
2010-02-05 2010-02-03 45.785 1,139,426 +279 0.04% 52,168,454
2010-02-04 2010-02-02 45.337 1,139,147 +837 0.04% 51,645,351
2010-02-03 2010-02-01 45.158 1,138,310 -279 0.04% 51,403,422
2010-02-02 2010-01-29 45.247 1,138,589 +2,790 0.04% 51,518,037
2010-02-01 2010-01-28 45.247 1,135,799 -1,116 0.04% 51,391,797
2010-01-29 2010-01-27 45.068 1,136,915 +1,116 0.04% 51,238,561
2010-01-28 2010-01-26 45.247 1,135,799 +3,069 0.04% 51,391,797
2010-01-27 2010-01-25 46.233 1,132,730 +3,627 0.04% 52,369,334
2010-01-26 2010-01-22 46.322 1,129,103 +4,250 0.04% 52,302,813
2010-01-25 2010-01-21 47.129 1,124,853 +5,023 0.04% 53,013,010
2010-01-22 2010-01-20 47.846 1,119,830 -1,432 0.04% 53,578,962
2010-01-21 2010-01-19 48.383 1,121,262 +4,400 0.04% 54,250,258
2010-01-20 2010-01-18 48.831 1,116,862 -1,842 0.03% 54,537,718
2010-01-19 2010-01-15 47.846 1,118,704 +3,348 0.03% 53,525,088
2010-01-18 2010-01-14 47.577 1,115,356 -1,427 0.03% 53,065,098
2010-01-15 2010-01-13 47.308 1,116,783 -6,139 0.03% 52,832,804
2010-01-13 2010-01-11 48.025 1,122,922 +591 0.04% 53,928,125
2010-01-12 2010-01-08 47.577 1,122,331 -1,674 0.04% 53,396,947
2010-01-11 2010-01-07 47.308 1,124,005 +7,849 0.04% 53,174,463
2010-01-08 2010-01-06 47.308 1,116,156 +7,255 0.03% 52,803,142
2010-01-07 2010-01-05 47.398 1,108,901 +5,580 0.03% 52,559,278
2010-01-06 2010-01-04 48.025 1,103,321 +13,951 0.03% 52,986,791
2010-01-05 2009-12-31 48.025 1,089,370 -2,790 0.03% 52,316,797
2010-01-04 2009-12-29 47.846 1,092,160 -1,674 0.03% 52,255,074
2009-12-29 2009-12-24 47.756 1,093,834 -16,742 0.03% 52,237,162
2009-12-28 2009-12-22 47.039 1,110,576 -2,511 0.03% 52,240,645
2009-12-23 2009-12-21 46.860 1,113,087 -337 0.03% 52,159,299
2009-12-22 2009-12-18 47.218 1,113,424 -2,233 0.03% 52,574,135
2009-12-21 2009-12-17 46.770 1,115,657 -10,538 0.03% 52,179,768
2009-12-18 2009-12-16 47.129 1,126,195 +11,719 0.04% 53,076,256
2009-12-17 2009-12-15 47.039 1,114,476 +4,744 0.03% 52,424,098
2009-12-16 2009-12-14 47.756 1,109,732 +558 0.03% 52,996,387
2009-12-15 2009-12-11 47.487 1,109,174 -1,014 0.03% 52,671,598
2009-12-14 2009-12-10 47.398 1,110,188 +1,674 0.03% 52,620,279
2009-12-11 2009-12-09 47.218 1,108,514 +1,953 0.03% 52,342,293
2009-12-10 2009-12-08 48.114 1,106,561 -314 0.03% 53,241,538
2009-12-09 2009-12-07 47.935 1,106,875 -20,926 0.03% 53,058,297
2009-12-08 2009-12-04 48.294 1,127,801 -3,349 0.04% 54,465,587
2009-12-07 2009-12-03 48.383 1,131,150 -4,222 0.04% 54,728,671
2009-12-04 2009-12-02 48.025 1,135,372 +2,168 0.04% 54,526,034
2009-12-03 2009-12-01 47.577 1,133,204 -1,674 0.04% 53,914,250
2009-12-02 2009-11-30 47.218 1,134,878 +5,581 0.04% 53,587,159
2009-12-01 2009-11-27 46.860 1,129,297 +39,063 0.04% 52,918,900
2009-11-30 2009-11-26 48.025 1,090,234 -7,729 0.03% 52,358,290
2009-11-27 2009-11-25 48.204 1,097,963 -22,334 0.03% 52,926,226
2009-11-26 2009-11-24 48.025 1,120,297 -1,792 0.04% 53,802,060
2009-11-25 2009-11-23 48.294 1,122,089 +537 0.04% 54,189,733
2009-11-24 2009-11-20 48.025 1,121,552 +3 0.04% 53,862,331
2009-11-23 2009-11-19 48.383 1,121,549 +1,674 0.04% 54,264,144
2009-11-19 2009-11-17 48.473 1,119,875 +3,906 0.04% 54,283,490
2009-11-18 2009-11-16 48.921 1,115,969 +4,903 0.03% 54,594,101
2009-11-17 2009-11-13 49.010 1,111,066 +1,117 0.03% 54,453,792
2009-11-16 2009-11-12 48.921 1,109,949 +1,737 0.03% 54,299,598
2009-11-13 2009-11-11 49.010 1,108,212 +3,144 0.03% 54,313,916
2009-11-12 2009-11-10 49.458 1,105,068 -3,463 0.03% 54,654,890
2009-11-11 2009-11-09 49.369 1,108,531 -9,810 0.03% 54,726,842
2009-11-10 2009-11-06 48.473 1,118,341 -7,813 0.03% 54,209,132
2009-11-09 2009-11-05 47.756 1,126,154 +2,232 0.04% 53,780,636
2009-11-06 2009-11-04 48.294 1,123,922 +1,464 0.04% 54,278,256
2009-11-05 2009-11-03 47.577 1,122,458 +11,063 0.04% 53,402,989
2009-11-04 2009-11-02 48.652 1,111,395 +5,023 0.03% 54,071,599
2009-11-03 2009-10-30 49.727 1,106,372 -344 0.03% 55,016,772
2009-11-02 2009-10-29 49.010 1,106,716 -11,161 0.03% 54,240,597
2009-10-30 2009-10-28 49.817 1,117,877 -1,530 0.03% 55,689,043
2009-10-29 2009-10-27 49.817 1,119,407 +2,883 0.04% 55,765,263
2009-10-28 2009-10-23 50.802 1,116,524 -19,707 0.03% 56,722,069
2009-10-27 2009-10-22 49.906 1,136,231 +10,882 0.04% 56,705,185
2009-10-23 2009-10-21 51.430 1,125,349 -32,350 0.04% 57,876,208
2009-10-22 2009-10-20 51.430 1,157,699 +39,022 0.04% 59,539,954
2009-10-21 2009-10-19 49.906 1,118,677 -3,981 0.04% 55,829,129
2009-10-20 2009-10-16 49.906 1,122,658 -6,677 0.04% 56,027,806
2009-10-19 2009-10-15 50.175 1,129,335 +6,834 0.04% 56,664,591
2009-10-16 2009-10-14 49.279 1,122,501 -279 0.04% 55,315,949
2009-10-15 2009-10-13 48.921 1,122,780 -6,025 0.04% 54,927,300
2009-10-14 2009-10-12 48.831 1,128,805 -16,742 0.04% 55,120,909
2009-10-13 2009-10-09 48.921 1,145,547 -27,008 0.04% 56,041,080
2009-10-12 2009-10-08 48.204 1,172,555 +902 0.04% 56,521,860
2009-10-09 2009-10-07 48.114 1,171,653 -4,185 0.04% 56,373,401
2009-10-08 2009-10-06 47.577 1,175,838 -8,158 0.04% 55,942,640
2009-10-07 2009-10-05 46.860 1,183,996 +2,232 0.04% 55,482,097
2009-10-06 2009-10-02 47.218 1,181,764 -279 0.04% 55,801,043
2009-10-05 2009-09-30 48.204 1,182,043 -10,603 0.04% 56,979,219
2009-10-02 2009-09-29 47.487 1,192,646 -1,116 0.04% 56,635,452
2009-09-30 2009-09-28 46.860 1,193,762 -1,363 0.04% 55,939,732
2009-09-29 2009-09-25 47.039 1,195,125 +3,020 0.04% 56,217,765
2009-09-28 2009-09-24 46.681 1,192,105 +46,876 0.04% 55,648,463
2009-09-25 2009-09-23 47.398 1,145,229 -4,201 0.04% 54,281,139
2009-09-24 2009-09-22 47.846 1,149,430 +837 0.04% 54,995,193
2009-09-23 2009-09-21 47.846 1,148,593 -5,022 0.04% 54,955,146
2009-09-22 2009-09-18 48.114 1,153,615 +5,301 0.04% 55,505,513
2009-09-21 2009-09-17 49.010 1,148,314 -46 0.04% 56,279,332
2009-09-18 2009-09-16 48.204 1,148,360 +17,318 0.04% 55,355,564
2009-09-15 2009-09-11 48.294 1,131,042 -787 0.04% 54,622,106
2009-09-14 2009-09-10 48.204 1,131,829 -3,314 0.04% 54,558,703
2009-09-11 2009-09-09 48.652 1,135,143 +5,295 0.04% 55,226,987
2009-09-10 2009-09-08 49.100 1,129,848 -1,395 0.04% 55,475,538
2009-09-09 2009-09-07 49.010 1,131,243 -16,248 0.04% 55,442,675
2009-09-08 2009-09-04 49.100 1,147,491 -14,756 0.04% 56,341,810
2009-09-07 2009-09-03 47.218 1,162,247 +16,806 0.04% 54,879,481
2009-09-04 2009-09-02 46.860 1,145,441 +838 0.04% 53,675,408
2009-09-03 2009-09-01 47.487 1,144,603 -1,675 0.04% 54,354,023
2009-09-02 2009-08-31 46.681 1,146,278 +8,371 0.04% 53,509,221
2009-09-01 2009-08-28 48.294 1,137,907 -2,840 0.04% 54,953,642
2009-08-31 2009-08-27 48.921 1,140,747 -558 0.04% 55,806,261
2009-08-28 2009-08-26 48.725 1,141,305 +5,022 0.04% 55,610,078
2009-08-27 2009-08-25 49.085 1,136,283 +6,159 0.04% 55,774,737
2009-08-26 2009-08-24 49.355 1,130,124 +938 0.04% 55,777,773
2009-08-25 2009-08-21 48.995 1,129,186 -11,103 0.04% 55,324,679
2009-08-24 2009-08-20 49.446 1,140,289 -9,398 0.04% 56,382,171
2009-08-21 2009-08-19 48.725 1,149,687 +3,406 0.04% 56,018,491
2009-08-20 2009-08-18 49.446 1,146,281 -8,605 0.04% 56,678,449
2009-08-19 2009-08-17 48.905 1,154,886 +10,518 0.04% 56,479,841
2009-08-18 2009-08-14 50.256 1,144,368 +13,324 0.04% 57,511,464
2009-08-17 2009-08-13 50.256 1,131,044 +1,110 0.04% 56,841,851
2009-08-14 2009-08-12 50.436 1,129,934 -70,276 0.04% 56,989,601
2009-08-13 2009-08-11 50.887 1,200,210 -581 0.04% 61,074,540
2009-08-12 2009-08-10 51.067 1,200,791 -10,548 0.04% 61,320,403
2009-08-11 2009-08-07 48.095 1,211,339 +1,110 0.04% 58,258,792
2009-08-10 2009-08-06 49.896 1,210,229 +1,676 0.04% 60,385,385
2009-08-07 2009-08-05 49.806 1,208,553 -4,441 0.04% 60,192,911
2009-08-06 2009-08-04 50.076 1,212,994 +5,509 0.04% 60,741,842
2009-08-05 2009-08-03 50.166 1,207,485 +5,638 0.04% 60,574,726
2009-08-04 2009-07-31 50.616 1,201,847 -36,033 0.04% 60,833,109
2009-08-03 2009-07-30 50.436 1,237,880 +84,596 0.04% 62,433,990
2009-07-31 2009-07-29 48.995 1,153,284 +8,163 0.04% 56,505,365
2009-07-30 2009-07-28 48.365 1,145,121 +36,640 0.04% 55,383,472
2009-07-29 2009-07-27 48.275 1,108,481 -5,959 0.03% 53,511,554
2009-07-28 2009-07-24 48.095 1,114,440 +2,690 0.04% 53,598,479
2009-07-27 2009-07-23 48.365 1,111,750 -3,544 0.04% 53,769,493
2009-07-24 2009-07-22 47.824 1,115,294 +555 0.04% 53,338,206
2009-07-23 2009-07-21 48.004 1,114,739 -17,599 0.04% 53,512,461
2009-07-22 2009-07-20 47.194 1,132,338 -5,052 0.04% 53,439,438
2009-07-21 2009-07-17 45.843 1,137,390 -6,939 0.04% 52,141,282
2009-07-20 2009-07-16 44.222 1,144,329 -2,092 0.04% 50,604,241
2009-07-17 2009-07-15 44.762 1,146,421 -3,222 0.04% 51,316,265
2009-07-16 2009-07-14 44.132 1,149,643 +2,080 0.04% 50,735,693
2009-07-15 2009-07-13 43.681 1,147,563 -31,366 0.04% 50,127,124
2009-07-14 2009-07-10 43.231 1,178,929 -18,321 0.04% 50,966,335
2009-07-13 2009-07-09 42.150 1,197,250 -2,033 0.04% 50,464,412
2009-07-10 2009-07-08 42.240 1,199,283 -47,744 0.04% 50,658,116
2009-07-09 2009-07-07 42.330 1,247,027 -22,747 0.04% 52,787,152
2009-07-08 2009-07-06 41.880 1,269,774 +13,636 0.04% 53,178,233
2009-07-07 2009-07-03 42.420 1,256,138 +12,033 0.04% 53,285,958
2009-07-06 2009-07-02 42.420 1,244,105 -13,602 0.04% 52,775,512
2009-07-03 2009-06-30 41.880 1,257,707 +5,584 0.04% 52,672,866
2009-07-02 2009-06-29 42.871 1,252,123 +75,394 0.04% 53,679,500
2009-06-30 2009-06-26 43.321 1,176,729 -81,085 0.04% 50,977,208
2009-06-29 2009-06-25 41.970 1,257,814 +75,902 0.04% 52,790,632
2009-06-26 2009-06-24 42.330 1,181,912 -4,131 0.04% 50,030,808
2009-06-25 2009-06-23 41.340 1,186,043 -2,221 0.04% 49,030,648
2009-06-24 2009-06-22 41.700 1,188,264 +6,107 0.04% 49,550,546
2009-06-23 2009-06-19 41.610 1,182,157 +6,662 0.04% 49,189,414
2009-06-22 2009-06-18 42.060 1,175,495 +1,665 0.04% 49,441,562
2009-06-19 2009-06-17 42.601 1,173,830 -989 0.04% 50,005,856
2009-06-18 2009-06-16 42.240 1,174,819 +2,956 0.04% 49,624,749
2009-06-17 2009-06-15 43.141 1,171,863 +7,933 0.04% 50,555,321
2009-06-16 2009-06-12 43.861 1,163,930 +7,704 0.04% 51,051,715
2009-06-15 2009-06-11 43.952 1,156,226 +16,377 0.04% 50,817,942
2009-06-12 2009-06-10 44.312 1,139,849 +2,220 0.04% 50,508,787
2009-06-11 2009-06-09 43.321 1,137,629 +278 0.04% 49,283,353
2009-06-10 2009-06-08 44.132 1,137,351 +1,110 0.04% 50,193,226
2009-06-09 2009-06-05 44.942 1,136,241 +10,004 0.04% 51,065,257
2009-06-08 2009-06-04 45.393 1,126,237 -3,821 0.04% 51,122,825
2009-06-05 2009-06-03 45.483 1,130,058 -15,057 0.04% 51,398,048
2009-06-04 2009-06-02 44.222 1,145,115 +6,816 0.04% 50,638,999
2009-06-03 2009-06-01 44.852 1,138,299 -24,288 0.04% 51,055,227
2009-06-02 2009-05-29 44.222 1,162,587 -21,190 0.04% 51,411,642
2009-06-01 2009-05-27 41.250 1,183,777 -26,925 0.04% 48,830,356
2009-05-29 2009-05-26 39.088 1,210,702 -20,263 0.04% 47,324,007
2009-05-27 2009-05-25 38.368 1,230,965 -35,253 0.04% 47,229,116
2009-05-26 2009-05-22 37.017 1,266,218 +8,883 0.04% 46,871,065
2009-05-25 2009-05-21 37.197 1,257,335 -1,111 0.04% 46,768,730
2009-05-22 2009-05-20 37.287 1,258,446 +103 0.04% 46,923,397
2009-05-21 2009-05-19 38.007 1,258,343 -16,933 0.04% 47,826,214
2009-05-20 2009-05-18 37.827 1,275,276 -2,220 0.04% 48,240,077
2009-05-19 2009-05-15 37.017 1,277,496 -12,214 0.04% 47,288,538
2009-05-18 2009-05-14 36.476 1,289,710 +4,164 0.04% 47,043,715
2009-05-15 2009-05-13 37.017 1,285,546 -8,883 0.04% 47,586,521
2009-05-14 2009-05-12 37.287 1,294,429 -9,160 0.04% 48,265,087
2009-05-13 2009-05-11 36.476 1,303,589 +24,953 0.04% 47,549,968
2009-05-12 2009-05-08 38.548 1,278,636 +28,307 0.04% 49,288,456
2009-05-11 2009-05-07 35.666 1,250,329 -16,377 0.04% 44,593,751
2009-05-08 2009-05-06 34.801 1,266,706 +13,323 0.04% 44,082,626
2009-05-07 2009-05-05 34.477 1,253,383 +44,413 0.04% 43,212,585
2009-05-06 2009-05-04 35.305 1,208,970 +18,894 0.04% 42,683,115
2009-05-05 2009-04-30 35.485 1,190,076 -20,361 0.04% 42,230,423
2009-05-04 2009-04-29 34.441 1,210,437 +5,843 0.04% 41,688,339
2009-04-30 2009-04-28 34.549 1,204,594 -4,491 0.04% 41,617,291
2009-04-29 2009-04-27 35.522 1,209,085 -6,662 0.04% 42,948,525
2009-04-28 2009-04-24 36.116 1,215,747 +1,665 0.04% 43,907,842
2009-04-27 2009-04-23 35.882 1,214,082 +12,694 0.04% 43,563,410
2009-04-24 2009-04-22 35.377 1,201,388 -309 0.04% 42,501,992
2009-04-23 2009-04-21 35.413 1,201,697 -3,609 0.04% 42,556,216
2009-04-22 2009-04-20 35.269 1,205,306 -6,662 0.04% 42,510,334
2009-04-21 2009-04-17 35.017 1,211,968 +8,327 0.04% 42,439,663
2009-04-20 2009-04-16 34.297 1,203,641 +50,520 0.04% 41,280,831
2009-04-16 2009-04-14 35.522 1,153,121 -6,184 0.04% 40,960,599
2009-04-15 2009-04-09 35.197 1,159,305 +8,327 0.04% 40,804,380
2009-04-14 2009-04-08 35.305 1,150,978 -8,327 0.04% 40,635,687
2009-04-09 2009-04-07 35.882 1,159,305 -6,097 0.04% 41,597,914
2009-04-08 2009-04-06 34.909 1,165,402 +4,928 0.04% 40,683,101
2009-04-07 2009-04-03 34.585 1,160,474 -15,553 0.04% 40,134,805
2009-04-06 2009-04-02 34.333 1,176,027 -1,666 0.04% 40,376,131
2009-04-03 2009-04-01 33.180 1,177,693 -3,330 0.04% 39,075,652
2009-04-02 2009-03-31 34.200 1,181,023 +6,106 0.04% 40,390,906
2009-04-01 2009-03-30 33.760 1,174,917 +12,407 0.04% 39,664,715
2009-03-31 2009-03-27 33.870 1,162,510 +2,422 0.04% 39,373,836
2009-03-30 2009-03-26 33.686 1,160,088 +11,991 0.04% 39,078,955
2009-03-27 2009-03-25 34.127 1,148,097 -9,811 0.04% 39,180,580
2009-03-26 2009-03-24 34.273 1,157,908 +20,711 0.04% 39,685,354
2009-03-25 2009-03-23 34.824 1,137,197 -17,825 0.04% 39,601,464
2009-03-24 2009-03-20 33.026 1,155,022 -3,270 0.04% 38,145,393
2009-03-23 2009-03-19 33.246 1,158,292 +3,815 0.04% 38,508,409
2009-03-20 2009-03-18 33.613 1,154,477 -4,360 0.04% 38,805,214
2009-03-19 2009-03-17 32.952 1,158,837 -1,636 0.04% 38,186,338
2009-03-18 2009-03-16 32.549 1,160,473 -7,357 0.04% 37,771,827
2009-03-17 2009-03-13 31.228 1,167,830 +4,360 0.04% 36,468,551
2009-03-16 2009-03-12 31.007 1,163,470 +1,090 0.04% 36,076,236
2009-03-13 2009-03-11 30.934 1,162,380 +1,635 0.04% 35,957,131
2009-03-12 2009-03-10 30.567 1,160,745 +2,180 0.04% 35,480,616
2009-03-11 2009-03-09 30.017 1,158,565 -4,360 0.04% 34,776,273
2009-03-10 2009-03-06 29.613 1,162,925 +817 0.04% 34,437,734
2009-03-09 2009-03-05 29.980 1,162,108 +3,271 0.04% 34,839,978
2009-03-05 2009-03-03 30.640 1,158,837 +1,090 0.04% 35,507,341
2009-03-04 2009-03-02 31.044 1,157,747 -1,908 0.04% 35,941,265
2009-03-02 2009-02-26 32.255 1,159,655 +3,430 0.04% 37,404,771
2009-02-27 2009-02-25 32.475 1,156,225 +1,635 0.04% 37,548,704
2009-02-26 2009-02-24 32.439 1,154,590 +1,636 0.04% 37,453,239
2009-02-25 2009-02-23 33.026 1,152,954 +376 0.04% 38,077,096
2009-02-24 2009-02-20 32.145 1,152,578 -1,217 0.04% 37,049,620
2009-02-23 2009-02-19 32.806 1,153,795 -1,090 0.04% 37,850,838
2009-02-20 2009-02-18 32.512 1,154,885 +400 0.04% 37,547,566
2009-02-19 2009-02-17 32.218 1,154,485 +817 0.04% 37,195,649
2009-02-18 2009-02-16 32.842 1,153,668 -209 0.04% 37,889,006
2009-02-17 2009-02-13 32.806 1,153,877 -14,642 0.04% 37,853,528
2009-02-13 2009-02-11 32.989 1,168,519 -50,143 0.04% 38,548,261
2009-02-12 2009-02-10 33.172 1,218,662 -1,090 0.04% 40,426,024
2009-02-11 2009-02-09 32.842 1,219,752 +4,354 0.04% 40,059,350
2009-02-10 2009-02-06 32.842 1,215,398 -769 0.04% 39,916,355
2009-02-09 2009-02-05 32.549 1,216,167 +14,716 0.04% 39,584,591
2009-02-05 2009-02-03 33.466 1,201,451 -3,270 0.04% 40,207,792
2009-02-04 2009-02-02 33.356 1,204,721 +43,771 0.04% 40,184,604
2009-02-03 2009-01-30 34.493 1,160,950 -5,178 0.04% 40,045,221
2009-02-02 2009-01-29 34.090 1,166,128 +1,690 0.04% 39,753,124
2009-01-30 2009-01-23 33.136 1,164,438 +1,153 0.04% 38,584,551
2009-01-29 2009-01-22 32.989 1,163,285 -10,628 0.04% 38,375,597
2009-01-23 2009-01-21 32.365 1,173,913 +5,723 0.04% 37,993,895
2009-01-22 2009-01-20 32.549 1,168,190 -273 0.04% 38,023,004
2009-01-21 2009-01-19 32.695 1,168,463 -4,905 0.04% 38,203,398
2009-01-20 2009-01-16 32.072 1,173,368 +3,270 0.04% 37,631,801
2009-01-19 2009-01-15 31.374 1,170,098 -5,577 0.04% 36,711,124
2009-01-16 2009-01-14 32.512 1,175,675 +2,181 0.04% 38,223,489
2009-01-15 2009-01-13 32.806 1,173,494 -2,181 0.04% 38,497,074
2009-01-14 2009-01-12 33.026 1,175,675 -1,090 0.04% 38,827,472
2009-01-13 2009-01-09 33.209 1,176,765 +545 0.04% 39,079,378
2009-01-12 2009-01-08 32.328 1,176,220 -24,092 0.04% 38,025,400
2009-01-09 2009-01-07 32.182 1,200,312 -7,526 0.04% 38,628,075
2009-01-08 2009-01-06 32.659 1,207,838 +33,519 0.04% 39,446,459
2009-01-07 2009-01-05 32.916 1,174,319 -557 0.04% 38,653,414
2009-01-06 2009-01-02 33.172 1,174,876 +11,991 0.04% 38,973,534
2009-01-05 2008-12-31 32.952 1,162,885 +2,984 0.04% 38,319,729
2009-01-02 2008-12-29 33.319 1,159,901 -3,270 0.04% 38,647,028
2008-12-30 2008-12-24 32.952 1,163,171 +1,908 0.04% 38,329,154
2008-12-29 2008-12-22 32.769 1,161,263 +1,907 0.04% 38,053,217
2008-12-23 2008-12-19 33.686 1,159,356 +831 0.04% 39,054,297
2008-12-22 2008-12-18 34.971 1,158,525 -25,653 0.04% 40,514,234
2008-12-19 2008-12-17 34.677 1,184,178 -11,445 0.04% 41,063,704
2008-12-18 2008-12-16 33.906 1,195,623 -1,642 0.04% 40,539,236
2008-12-17 2008-12-15 33.943 1,197,265 -15,515 0.04% 40,638,844
2008-12-16 2008-12-12 33.026 1,212,780 +10,901 0.04% 40,052,890
2008-12-15 2008-12-11 34.273 1,201,879 +2,180 0.04% 41,192,386
2008-12-12 2008-12-10 34.824 1,199,699 -1,205 0.04% 41,778,018
2008-12-11 2008-12-09 33.062 1,200,904 -2,881 0.04% 39,704,745
2008-12-10 2008-12-08 33.576 1,203,785 -6,027 0.04% 40,418,421
2008-12-09 2008-12-05 31.007 1,209,812 -4,297 0.04% 37,513,184
2008-12-08 2008-12-04 30.457 1,214,109 +7,903 0.04% 36,978,143
2008-12-05 2008-12-03 31.118 1,206,206 -5,178 0.04% 37,534,157
2008-12-04 2008-12-02 30.971 1,211,384 -2,180 0.04% 37,517,475
2008-12-03 2008-12-01 31.741 1,213,564 -1,090 0.04% 38,520,163
2008-12-02 2008-11-28 31.595 1,214,654 +10,628 0.04% 38,376,473
2008-12-01 2008-11-27 31.154 1,204,026 -4,088 0.04% 37,510,502
2008-11-28 2008-11-26 31.448 1,208,114 +1,090 0.04% 37,992,517
2008-11-27 2008-11-25 31.154 1,207,024 -7,085 0.04% 37,603,903
2008-11-26 2008-11-24 30.163 1,214,109 +8,471 0.04% 36,621,727
2008-11-25 2008-11-21 30.824 1,205,638 -6,540 0.04% 37,162,553
2008-11-24 2008-11-20 30.237 1,212,178 -272 0.04% 36,652,444
2008-11-21 2008-11-19 30.457 1,212,450 -546 0.04% 36,927,615
2008-11-20 2008-11-18 30.017 1,212,996 +3,271 0.04% 36,410,111
2008-11-19 2008-11-17 31.191 1,209,725 +545 0.04% 37,732,442
2008-11-18 2008-11-14 30.567 1,209,180 -12,809 0.04% 36,961,134
2008-11-17 2008-11-13 30.347 1,221,989 +11,174 0.04% 37,083,621
2008-11-14 2008-11-12 32.072 1,210,815 -9,811 0.04% 38,832,786
2008-11-13 2008-11-11 31.191 1,220,626 -3,809 0.04% 38,072,454
2008-11-12 2008-11-10 32.842 1,224,435 +7,903 0.04% 40,213,150
2008-11-11 2008-11-07 32.328 1,216,532 +1,635 0.04% 39,328,626
2008-11-07 2008-11-05 33.723 1,214,897 -4,128 0.04% 40,969,843
2008-11-06 2008-11-04 31.484 1,219,025 -991 0.04% 38,380,376
2008-11-05 2008-11-03 31.741 1,220,016 -8,176 0.04% 38,724,958
2008-11-04 2008-10-31 30.824 1,228,192 -6,267 0.04% 37,857,757
2008-11-03 2008-10-30 31.521 1,234,459 -6,268 0.04% 38,911,606
2008-10-31 2008-10-29 28.842 1,240,727 -19,957 0.04% 35,785,584
2008-10-30 2008-10-28 27.411 1,260,684 +6,330 0.04% 34,557,011
2008-10-29 2008-10-27 24.035 1,254,354 -8,237 0.04% 30,148,850
2008-10-28 2008-10-24 28.586 1,262,591 +6,300 0.04% 36,091,877
2008-10-27 2008-10-23 29.430 1,256,291 +5,434 0.04% 36,972,085
2008-10-24 2008-10-22 30.897 1,250,857 -2,899 0.04% 38,648,183
2008-10-23 2008-10-21 30.640 1,253,756 -4,614 0.04% 38,415,707
2008-10-22 2008-10-20 31.705 1,258,370 +5,178 0.04% 39,896,190
2008-10-21 2008-10-17 31.191 1,253,192 +30,423 0.04% 39,088,217
2008-10-20 2008-10-16 35.044 1,222,769 -11,173 0.04% 42,850,621
2008-10-17 2008-10-15 35.961 1,233,942 -6,331 0.04% 44,374,160
2008-10-16 2008-10-14 36.879 1,240,273 +17,107 0.04% 45,739,633
2008-10-15 2008-10-13 36.879 1,223,166 +877 0.04% 45,108,750
2008-10-14 2008-10-10 33.723 1,222,289 -5,723 0.04% 41,219,122
2008-10-13 2008-10-09 37.337 1,228,012 +5,447 0.04% 45,850,741
2008-10-10 2008-10-08 36.787 1,222,565 -6,540 0.04% 44,974,430
2008-10-09 2008-10-06 39.080 1,229,105 +510 0.04% 48,033,908
2008-10-08 2008-10-03 41.007 1,228,595 +161 0.04% 50,380,863
2008-10-06 2008-10-02 41.924 1,228,434 -817 0.04% 51,501,202
2008-10-03 2008-09-30 41.557 1,229,251 -8,721 0.04% 51,084,378
2008-10-02 2008-09-29 41.190 1,237,972 +7,631 0.04% 50,992,523
2008-09-30 2008-09-26 42.750 1,230,341 -25,344 0.04% 52,596,973
2008-09-29 2008-09-25 43.300 1,255,685 -7,927 0.04% 54,371,591
2008-09-26 2008-09-24 43.117 1,263,612 -16,538 0.04% 54,482,990
2008-09-25 2008-09-23 43.209 1,280,150 -5,451 0.04% 55,313,495
2008-09-24 2008-09-22 44.126 1,285,601 -131,079 0.04% 56,728,410
2008-09-23 2008-09-19 44.126 1,416,680 -63,496 0.05% 62,512,400
2008-09-22 2008-09-18 44.034 1,480,176 -11,222 0.05% 65,178,435
2008-09-19 2008-09-17 44.860 1,491,398 -1,859 0.05% 66,903,949
2008-09-18 2008-09-16 45.869 1,493,257 -9,811 0.05% 68,494,216
2008-09-17 2008-09-12 47.153 1,503,068 -11,718 0.05% 70,874,675
2008-09-16 2008-09-11 47.153 1,514,786 +4,633 0.05% 71,427,218
2008-09-12 2008-09-10 47.979 1,510,153 -61,541 0.05% 72,455,603
2008-09-11 2008-09-09 47.612 1,571,694 +27,796 0.05% 74,831,541
2008-09-10 2008-09-08 47.429 1,543,898 +3,271 0.05% 73,224,849
2008-09-09 2008-09-05 46.419 1,540,627 -2,998 0.05% 71,515,035
2008-09-08 2008-09-04 47.153 1,543,625 -2,725 0.05% 72,787,073
2008-09-05 2008-09-03 47.612 1,546,350 -5,723 0.05% 73,624,862
2008-09-04 2008-09-02 47.520 1,552,073 -3,815 0.05% 73,754,961
2008-09-03 2008-09-01 46.328 1,555,888 +482 0.05% 72,080,708
2008-09-02 2008-08-29 46.419 1,555,406 -9,329 0.05% 72,201,068
2008-08-29 2008-08-27 46.236 1,564,735 +3,878 0.05% 72,347,023
2008-08-27 2008-08-25 46.052 1,560,857 -3,752 0.05% 71,881,341
2008-08-26 2008-08-21 44.768 1,564,609 +7,086 0.05% 70,044,652
2008-08-25 2008-08-20 46.144 1,557,523 +2,180 0.05% 71,870,686
2008-08-21 2008-08-19 45.502 1,555,343 -13,353 0.05% 70,771,303
2008-08-20 2008-08-18 45.777 1,568,696 +811 0.05% 71,810,619
2008-08-19 2008-08-15 47.412 1,567,885 +8,448 0.05% 74,335,956
2008-08-18 2008-08-14 47.873 1,559,437 -4,442 0.05% 74,654,639
2008-08-15 2008-08-13 48.057 1,563,879 -17,479 0.05% 75,155,796
2008-08-14 2008-08-12 46.950 1,581,358 -67,550 0.05% 74,245,407
2008-08-13 2008-08-11 45.751 1,648,908 -5,420 0.05% 75,439,658
2008-08-12 2008-08-08 46.120 1,654,328 -6,984 0.05% 76,298,014
2008-08-11 2008-08-07 45.198 1,661,312 -9,836 0.05% 75,087,715
2008-08-08 2008-08-05 44.921 1,671,148 +4,018 0.05% 75,069,839
2008-08-07 2008-08-04 45.382 1,667,130 -4,337 0.05% 75,658,230
2008-08-05 2008-08-01 46.397 1,671,467 +5,963 0.05% 77,551,000
2008-08-04 2008-07-31 47.043 1,665,504 -17,346 0.05% 78,349,723
2008-08-01 2008-07-30 46.397 1,682,850 +5,421 0.05% 78,079,136
2008-07-31 2008-07-29 46.489 1,677,429 +8,131 0.05% 77,982,345
2008-07-30 2008-07-28 47.227 1,669,298 -271 0.05% 78,836,156
2008-07-29 2008-07-25 47.596 1,669,569 -7,589 0.05% 79,464,962
2008-07-28 2008-07-24 46.858 1,677,158 -20,328 0.05% 78,588,554
2008-07-25 2008-07-23 47.596 1,697,486 -6,504 0.06% 80,793,703
2008-07-24 2008-07-22 47.504 1,703,990 +13,009 0.06% 80,946,091
2008-07-23 2008-07-21 47.043 1,690,981 -2,510 0.06% 79,548,228
2008-07-22 2008-07-18 46.212 1,693,491 +27,917 0.06% 78,260,430
2008-07-21 2008-07-17 46.028 1,665,574 -11,384 0.05% 76,663,049
2008-07-18 2008-07-16 45.936 1,676,958 -20,225 0.05% 77,032,348
2008-07-17 2008-07-15 44.921 1,697,183 +7,589 0.06% 76,239,360
2008-07-16 2008-07-14 45.936 1,689,594 -3,795 0.06% 77,612,793
2008-07-15 2008-07-11 45.475 1,693,389 +9,215 0.06% 77,006,124
2008-07-14 2008-07-10 45.198 1,684,174 -9,215 0.06% 76,121,028
2008-07-11 2008-07-09 44.829 1,693,389 +813 0.06% 75,912,730
2008-07-10 2008-07-08 45.013 1,692,576 +3,330 0.06% 76,188,533
2008-07-09 2008-07-07 45.751 1,689,246 -3,252 0.06% 77,285,173
2008-07-08 2008-07-04 44.737 1,692,498 -4,337 0.06% 75,716,671
2008-07-07 2008-07-03 44.921 1,696,835 -3,139 0.06% 76,223,728
2008-07-04 2008-07-02 45.198 1,699,974 -5,149 0.06% 76,835,154
2008-07-03 2008-06-30 45.290 1,705,123 -24,664 0.06% 77,225,159
2008-07-02 2008-06-27 45.751 1,729,787 +3,523 0.06% 79,139,976
2008-06-30 2008-06-26 46.397 1,726,264 -2,168 0.06% 80,093,414
2008-06-27 2008-06-25 46.766 1,728,432 +2,710 0.06% 80,831,729
2008-06-26 2008-06-24 46.120 1,725,722 -2,281 0.06% 79,590,723
2008-06-25 2008-06-23 46.674 1,728,003 +6,145 0.06% 80,652,274
2008-06-24 2008-06-20 47.135 1,721,858 -1,531 0.06% 81,159,589
2008-06-23 2008-06-19 47.227 1,723,389 +9,203 0.06% 81,390,719
2008-06-20 2008-06-18 47.781 1,714,186 +9,907 0.06% 81,904,792
2008-06-19 2008-06-17 47.412 1,704,279 -2,168 0.06% 80,802,616
2008-06-18 2008-06-16 48.057 1,706,447 -21,488 0.06% 82,007,229
2008-06-17 2008-06-13 47.965 1,727,935 +4,367 0.06% 82,880,498
2008-06-13 2008-06-11 49.072 1,723,568 +7,860 0.06% 84,578,828
2008-06-12 2008-06-10 49.072 1,715,708 +1,084 0.06% 84,193,123
2008-06-11 2008-06-06 50.548 1,714,624 -14,365 0.06% 86,670,453
2008-06-10 2008-06-05 50.548 1,728,989 -10,299 0.06% 87,396,572
2008-06-06 2008-06-04 49.349 1,739,288 +8,362 0.06% 85,831,537
2008-06-05 2008-06-03 49.072 1,730,926 -29,271 0.06% 84,939,899
2008-06-04 2008-06-02 49.718 1,760,197 +21,682 0.06% 87,512,814
2008-06-03 2008-05-30 48.518 1,738,515 +11,384 0.06% 84,350,137
2008-06-02 2008-05-29 49.349 1,727,131 -10,703 0.06% 85,231,606
2008-05-30 2008-05-28 48.703 1,737,834 +27,715 0.06% 84,637,694
2008-05-29 2008-05-27 48.426 1,710,119 +26,561 0.06% 82,814,664
2008-05-28 2008-05-26 48.057 1,683,558 +17,075 0.06% 80,907,245
2008-05-27 2008-05-23 48.611 1,666,483 +3,252 0.05% 81,008,970
2008-05-26 2008-05-22 48.887 1,663,231 +13,010 0.05% 81,311,140
2008-05-23 2008-05-21 49.441 1,650,221 +7,860 0.05% 81,588,417
2008-05-22 2008-05-20 49.256 1,642,361 +15,178 0.05% 80,896,827
2008-05-21 2008-05-19 49.718 1,627,183 -345 0.05% 80,899,674
2008-05-20 2008-05-16 49.902 1,627,528 +37,307 0.05% 81,217,075
2008-05-19 2008-05-15 49.902 1,590,221 +21,140 0.05% 79,355,377
2008-05-16 2008-05-14 49.810 1,569,081 +4,337 0.05% 78,155,713
2008-05-15 2008-05-13 49.718 1,564,744 +3,353 0.05% 77,795,355
2008-05-14 2008-05-09 49.533 1,561,391 +61,697 0.05% 77,340,605
2008-05-13 2008-05-08 49.902 1,499,694 +5,150 0.05% 74,837,889
2008-05-09 2008-05-07 50.271 1,494,544 +28,729 0.05% 75,132,323
2008-05-08 2008-05-06 51.931 1,465,815 +26,564 0.05% 76,121,820
2008-05-07 2008-05-05 52.024 1,439,251 -31,168 0.05% 74,875,072
2008-05-06 2008-05-02 52.024 1,470,419 -382 0.05% 76,496,545
2008-05-05 2008-04-30 51.470 1,470,801 +130 0.05% 75,702,413
2008-05-02 2008-04-29 51.009 1,470,671 -24,470 0.05% 75,017,445
2008-04-30 2008-04-28 50.456 1,495,141 -20,056 0.05% 75,438,160
2008-04-29 2008-04-25 49.902 1,515,197 +15,432 0.05% 75,611,521
2008-04-28 2008-04-24 49.810 1,499,765 +18,253 0.05% 74,703,093
2008-04-25 2008-04-23 50.640 1,481,512 +72,668 0.05% 75,023,812
2008-04-24 2008-04-22 50.456 1,408,844 -2,710 0.05% 71,083,997
2008-04-23 2008-04-21 49.441 1,411,554 +12,165 0.05% 69,788,505
2008-04-22 2008-04-18 49.533 1,399,389 -479 0.05% 69,316,137
2008-04-21 2008-04-17 49.441 1,399,868 -2,905 0.05% 69,210,739
2008-04-18 2008-04-16 49.164 1,402,773 +2,981 0.05% 68,966,187
2008-04-17 2008-04-15 49.902 1,399,792 -7,589 0.05% 69,852,569
2008-04-16 2008-04-14 49.164 1,407,381 +17,888 0.05% 69,192,736
2008-04-15 2008-04-11 49.994 1,389,493 -2,168 0.05% 69,466,794
2008-04-14 2008-04-10 49.625 1,391,661 -5,421 0.05% 69,061,712
2008-04-11 2008-04-09 49.625 1,397,082 -813 0.05% 69,330,731
2008-04-10 2008-04-08 50.179 1,397,895 +542 0.05% 70,144,732
2008-04-09 2008-04-07 49.994 1,397,353 +9,762 0.05% 69,859,750
2008-04-08 2008-04-03 50.271 1,387,591 -5 0.05% 69,755,681
2008-04-07 2008-04-02 51.034 1,387,596 -27,645 0.05% 70,814,569
2008-04-03 2008-04-01 49.821 1,415,241 +11,486 0.05% 70,508,895
2008-04-02 2008-03-31 49.821 1,403,755 -21,437 0.05% 69,936,650
2008-04-01 2008-03-28 48.702 1,425,192 +31,887 0.05% 69,409,055
2008-03-31 2008-03-27 48.328 1,393,305 +3,751 0.05% 67,336,138
2008-03-28 2008-03-26 48.702 1,389,554 +10,818 0.05% 67,673,429
2008-03-27 2008-03-25 50.008 1,378,736 -2,546 0.05% 68,947,442
2008-03-26 2008-03-20 49.075 1,381,282 +1,072 0.05% 67,786,053
2008-03-25 2008-03-19 50.381 1,380,210 -5,359 0.05% 69,536,236
2008-03-20 2008-03-18 49.541 1,385,569 -15,006 0.05% 68,642,791
2008-03-19 2008-03-17 48.422 1,400,575 -8,054 0.05% 67,818,156
2008-03-18 2008-03-14 49.728 1,408,629 -7,425 0.05% 70,048,056
2008-03-17 2008-03-13 50.754 1,416,054 +56,901 0.05% 71,870,550
2008-03-14 2008-03-12 53.926 1,359,153 -6,163 0.05% 73,294,002
2008-03-13 2008-03-11 53.833 1,365,316 -24,411 0.05% 73,498,969
2008-03-12 2008-03-10 52.713 1,389,727 -3,484 0.05% 73,257,180
2008-03-11 2008-03-07 52.340 1,393,211 +10,987 0.05% 72,920,898
2008-03-10 2008-03-06 53.740 1,382,224 +535 0.05% 74,280,217
2008-03-07 2008-03-05 53.553 1,381,689 -5,359 0.05% 73,993,649
2008-03-06 2008-03-04 53.460 1,387,048 +12,326 0.05% 74,151,231
2008-03-05 2008-03-03 54.486 1,374,722 +6,699 0.05% 74,903,133
2008-03-04 2008-02-29 54.766 1,368,023 +6,431 0.05% 74,921,032
2008-03-03 2008-02-28 55.139 1,361,592 -18,757 0.05% 75,076,968
2008-02-29 2008-02-27 55.512 1,380,349 -9,677 0.05% 76,626,347
2008-02-28 2008-02-26 53.926 1,390,026 -4,792 0.05% 74,958,867
2008-02-27 2008-02-25 52.620 1,394,818 -39,031 0.05% 73,395,410
2008-02-26 2008-02-22 52.713 1,433,849 +65,650 0.05% 75,582,999
2008-02-25 2008-02-21 53.180 1,368,199 +6,031 0.05% 72,760,617
2008-02-22 2008-02-20 53.366 1,362,168 +10,367 0.05% 72,694,065
2008-02-21 2008-02-19 54.486 1,351,801 -673 0.04% 73,654,259
2008-02-20 2008-02-18 54.579 1,352,474 -753 0.04% 73,817,111
2008-02-19 2008-02-15 54.859 1,353,227 +29,207 0.05% 74,236,969
2008-02-18 2008-02-14 53.926 1,324,020 -13,448 0.04% 71,399,412
2008-02-15 2008-02-13 52.620 1,337,468 +26,354 0.04% 70,377,649
2008-02-14 2008-02-12 52.900 1,311,114 -66 0.04% 69,357,873
2008-02-13 2008-02-11 52.340 1,311,180 -61,197 0.04% 68,627,382
2008-02-12 2008-02-06 54.206 1,372,377 +82,263 0.05% 74,391,243
2008-02-11 2008-02-04 55.792 1,290,114 -11,130 0.04% 71,978,290
2008-02-05 2008-02-01 54.393 1,301,244 +53,592 0.04% 70,778,205
2008-02-04 2008-01-31 55.792 1,247,652 +34,027 0.04% 69,609,242
2008-02-01 2008-01-30 56.259 1,213,625 +15,581 0.04% 68,276,945
2008-01-31 2008-01-29 58.031 1,198,044 +13,130 0.04% 69,524,105
2008-01-30 2008-01-28 58.125 1,184,914 -10,718 0.04% 68,872,703
2008-01-29 2008-01-25 58.311 1,195,632 -4,823 0.04% 69,718,783
2008-01-28 2008-01-24 56.445 1,200,455 -129,692 0.04% 67,760,018
2008-01-25 2008-01-23 56.539 1,330,147 +14,470 0.04% 75,204,619
2008-01-24 2008-01-22 52.340 1,315,677 +122,735 0.04% 68,862,755
2008-01-23 2008-01-21 59.058 1,192,942 +3,165 0.04% 70,452,319
2008-01-22 2008-01-18 61.390 1,189,777 +11,224 0.04% 73,040,496
2008-01-21 2008-01-17 58.778 1,178,553 +836 0.04% 69,272,669
2008-01-18 2008-01-16 58.405 1,177,717 +20,008 0.04% 68,784,016
2008-01-17 2008-01-15 58.498 1,157,709 -14,470 0.04% 67,723,470
2008-01-16 2008-01-14 60.457 1,172,179 -6,852 0.04% 70,866,534
2008-01-15 2008-01-11 58.964 1,179,031 +3,860 0.04% 69,520,767
2008-01-14 2008-01-10 61.017 1,175,171 +75,449 0.04% 71,705,268
2008-01-11 2008-01-09 63.909 1,099,722 -61,631 0.04% 70,282,263
2008-01-10 2008-01-08 63.536 1,161,353 -204,715 0.04% 73,787,638
2008-01-09 2008-01-07 65.122 1,366,068 +170,273 0.05% 88,961,069
2008-01-08 2008-01-04 59.711 1,195,795 +9,320 0.04% 71,401,767
2008-01-07 2008-01-03 59.338 1,186,475 -303,869 0.04% 70,402,480
2008-01-04 2008-01-02 57.472 1,490,344 -195,224 0.05% 85,652,390
2008-01-03 2007-12-31 53.553 1,685,568 +6,558 0.06% 90,267,294
2008-01-02 2007-12-27 52.340 1,679,010 -334,680 0.06% 87,879,666
2007-12-28 2007-12-24 53.740 2,013,690 +216,854 0.07% 108,214,971
2007-12-27 2007-12-20 52.154 1,796,836 +79,315 0.06% 93,711,416
2007-12-21 2007-12-19 51.500 1,717,521 -3,400 0.06% 88,453,167
2007-12-20 2007-12-18 50.381 1,720,921 -44,679 0.06% 86,701,567
2007-12-19 2007-12-17 50.101 1,765,600 +27,207 0.06% 88,458,355
2007-12-18 2007-12-14 51.034 1,738,393 -56,539 0.06% 88,717,142
2007-12-17 2007-12-13 50.941 1,794,932 +91,642 0.06% 91,435,090
2007-12-14 2007-12-12 52.247 1,703,290 +158,866 0.06% 88,991,571
2007-12-13 2007-12-11 52.060 1,544,424 +110,354 0.05% 80,403,137
2007-12-12 2007-12-10 51.500 1,434,070 +135,310 0.05% 73,855,302
2007-12-11 2007-12-07 49.541 1,298,760 -67,675 0.04% 64,342,166
2007-12-10 2007-12-06 50.194 1,366,435 +61,087 0.05% 68,587,268
2007-12-07 2007-12-05 50.941 1,305,348 -9,111 0.04% 66,495,339
2007-12-06 2007-12-04 48.702 1,314,459 -2,947 0.04% 64,016,186
2007-12-05 2007-12-03 48.795 1,317,406 +7,471 0.04% 64,282,621
2007-12-04 2007-11-30 48.981 1,309,935 -73,990 0.04% 64,162,504
2007-12-03 2007-11-29 48.515 1,383,925 -239,020 0.05% 67,141,053
2007-11-30 2007-11-28 47.302 1,622,945 +375,409 0.05% 76,768,669
2007-11-29 2007-11-27 46.649 1,247,536 +4,823 0.04% 58,196,296
2007-11-28 2007-11-26 45.529 1,242,713 -2,144 0.04% 56,579,996
2007-11-27 2007-11-23 44.690 1,244,857 +3,453 0.04% 55,632,328
2007-11-26 2007-11-22 45.156 1,241,404 +461 0.04% 56,057,116
2007-11-23 2007-11-21 46.369 1,240,943 +2,034 0.04% 57,541,407
2007-11-22 2007-11-20 47.489 1,238,909 +16,276 0.04% 58,834,144
2007-11-21 2007-11-19 47.769 1,222,633 -7,928 0.04% 58,403,426
2007-11-20 2007-11-16 47.955 1,230,561 -8,958 0.04% 59,011,753
2007-11-19 2007-11-15 48.515 1,239,519 +633 0.04% 60,135,203
2007-11-16 2007-11-14 48.142 1,238,886 -4,216 0.04% 59,642,151
2007-11-15 2007-11-13 47.115 1,243,102 -3,751 0.04% 58,569,349
2007-11-14 2007-11-12 46.836 1,246,853 -40,497 0.04% 58,397,092
2007-11-13 2007-11-09 47.209 1,287,350 -25,378 0.04% 60,774,222
2007-11-12 2007-11-08 46.183 1,312,728 +22,869 0.04% 60,625,063
2007-11-09 2007-11-07 47.862 1,289,859 +29,399 0.04% 61,735,057
2007-11-08 2007-11-06 47.675 1,260,460 +14,202 0.04% 60,092,770
2007-11-07 2007-11-05 46.276 1,246,258 +43,977 0.04% 57,671,585
2007-11-06 2007-11-02 48.235 1,202,281 +40,123 0.04% 57,992,092
2007-11-05 2007-11-01 49.448 1,162,158 +1,441 0.04% 57,466,308
2007-11-02 2007-10-31 49.821 1,160,717 -25,263 0.04% 57,828,224
2007-11-01 2007-10-30 49.541 1,185,980 -987,416 0.04% 58,754,906
2007-10-31 2007-10-29 50.194 2,173,396 -25,221 0.07% 109,092,122
2007-10-30 2007-10-26 48.048 2,198,617 +852,448 0.07% 105,640,163
2007-10-29 2007-10-25 45.250 1,346,169 +86,592 0.04% 60,913,503
2007-10-26 2007-10-24 46.742 1,259,577 +12,075 0.04% 58,875,512
2007-10-25 2007-10-23 46.369 1,247,502 -8,275 0.04% 57,845,542
2007-10-24 2007-10-22 45.529 1,255,777 +9,311 0.04% 57,174,793
2007-10-23 2007-10-18 47.022 1,246,466 +22,155 0.04% 58,611,552
2007-10-22 2007-10-17 47.489 1,224,311 +450 0.04% 58,140,905
2007-10-18 2007-10-16 46.929 1,223,861 -6,738 0.04% 57,434,432
2007-10-17 2007-10-15 48.888 1,230,599 -27,283 0.04% 60,161,700
2007-10-16 2007-10-12 46.369 1,257,882 -79,963 0.04% 58,326,853
2007-10-15 2007-10-11 47.115 1,337,845 +3,123 0.04% 63,033,211
2007-10-12 2007-10-10 46.929 1,334,722 -77,601 0.04% 62,637,015
2007-10-11 2007-10-09 47.769 1,412,323 +3,806 0.05% 67,464,646
2007-10-10 2007-10-08 47.769 1,408,517 +159,783 0.05% 67,282,839
2007-10-09 2007-10-05 47.022 1,248,734 +99,589 0.04% 58,718,199
2007-10-08 2007-10-04 48.422 1,149,145 -95,482 0.04% 55,643,500
2007-10-05 2007-10-03 44.876 1,244,627 -1,150,866 0.04% 55,854,291
2007-10-04 2007-10-02 44.037 2,395,493 +1,314,163 0.08% 105,489,481
2007-10-03 2007-09-28 43.197 1,081,330 -4,856 0.04% 46,710,175
2007-10-02 2007-09-27 43.104 1,086,186 +3,545 0.04% 46,818,601
2007-09-28 2007-09-25 42.824 1,082,641 +4,656 0.04% 46,362,773
2007-09-27 2007-09-24 43.290 1,077,985 -13,025 0.04% 46,666,255
2007-09-25 2007-09-21 43.663 1,091,010 -8,297 0.04% 47,637,267
2007-09-24 2007-09-20 42.824 1,099,307 -4,890 0.04% 47,076,474
2007-09-21 2007-09-19 43.290 1,104,197 +37,520 0.04% 47,800,979
2007-09-20 2007-09-18 42.824 1,066,677 -410 0.04% 45,679,135
2007-09-19 2007-09-17 42.730 1,067,087 +13,915 0.04% 45,597,135
2007-09-18 2007-09-14 43.477 1,053,172 +5,728 0.04% 45,788,611
2007-09-17 2007-09-13 42.544 1,047,444 -35,092 0.03% 44,562,332
2007-09-14 2007-09-12 43.010 1,082,536 -148,632 0.04% 46,560,274
2007-09-13 2007-09-11 42.730 1,231,168 +27,432 0.04% 52,608,395
2007-09-12 2007-09-10 39.838 1,203,736 +49,864 0.04% 47,954,722
2007-09-11 2007-09-07 39.932 1,153,872 +40,442 0.04% 46,075,882
2007-09-10 2007-09-06 41.144 1,113,430 -54,095 0.04% 45,811,421
2007-09-07 2007-09-05 38.439 1,167,525 +5,421 0.04% 44,878,223
2007-09-06 2007-09-04 35.864 1,162,104 +38,555 0.04% 41,677,401
2007-09-05 2007-09-03 35.416 1,123,549 +5,359 0.04% 39,791,515
2007-09-04 2007-08-31 35.416 1,118,190 -3,799 0.04% 39,601,721
2007-08-31 2007-08-29 35.043 1,121,989 -14,582 0.04% 39,317,549
2007-08-30 2007-08-28 35.791 1,136,571 -7,272 0.04% 40,679,059
2007-08-29 2007-08-27 35.941 1,143,843 +11,163 0.04% 41,111,346
2007-08-28 2007-08-24 35.716 1,132,680 -3,612 0.04% 40,454,629
2007-08-27 2007-08-23 35.904 1,136,292 -1,862 0.04% 40,797,233
2007-08-24 2007-08-22 35.490 1,138,154 +1,554 0.04% 40,393,400
2007-08-23 2007-08-21 35.227 1,136,600 -4,686 0.04% 40,039,129
2007-08-22 2007-08-20 35.227 1,141,286 +19,662 0.04% 40,204,204
2007-08-21 2007-08-17 34.400 1,121,624 -30,540 0.04% 38,583,869
2007-08-20 2007-08-16 34.926 1,152,164 -11,579 0.04% 40,240,873
2007-08-17 2007-08-15 35.077 1,163,743 +1,893 0.04% 40,820,292
2007-08-16 2007-08-14 35.565 1,161,850 -2,660 0.04% 41,321,738
2007-08-15 2007-08-13 35.528 1,164,510 -4,283 0.04% 41,372,562
2007-08-14 2007-08-10 35.565 1,168,793 +2,846 0.04% 41,568,669
2007-08-13 2007-08-09 36.205 1,165,947 -37,864 0.04% 42,212,637
2007-08-10 2007-08-08 36.656 1,203,811 +27,663 0.04% 44,126,584
2007-08-09 2007-08-07 35.490 1,176,148 -4,849 0.04% 41,741,817
2007-08-08 2007-08-06 35.641 1,180,997 -15,506 0.04% 42,091,511
2007-08-07 2007-08-03 35.866 1,196,503 +3,252 0.04% 42,914,055
2007-08-06 2007-08-02 35.829 1,193,251 +3,582 0.04% 42,752,557
2007-08-03 2007-08-01 36.054 1,189,669 -25,001 0.04% 42,892,577
2007-08-02 2007-07-31 37.069 1,214,670 -3,990 0.04% 45,026,958
2007-08-01 2007-07-30 36.731 1,218,660 +898 0.04% 44,762,517
2007-07-31 2007-07-27 36.581 1,217,762 -49,208 0.04% 44,546,403
2007-07-30 2007-07-26 37.220 1,266,970 -5,430 0.04% 47,156,212
2007-07-27 2007-07-25 37.596 1,272,400 -16,051 0.04% 47,836,681
2007-07-26 2007-07-24 37.596 1,288,451 +2,563 0.04% 48,440,129
2007-07-25 2007-07-23 37.558 1,285,888 -4,590 0.04% 48,295,428
2007-07-24 2007-07-20 37.558 1,290,478 -8,056 0.04% 48,467,819
2007-07-23 2007-07-19 37.408 1,298,534 +1,034 0.04% 48,575,110
2007-07-20 2007-07-18 37.295 1,297,500 +14,864 0.04% 48,390,089
2007-07-19 2007-07-17 37.558 1,282,636 +15,872 0.04% 48,173,289
2007-07-18 2007-07-16 36.581 1,266,764 +29,539 0.04% 46,338,923
2007-07-17 2007-07-13 36.167 1,237,225 +5,014 0.04% 44,746,713
2007-07-16 2007-07-12 36.280 1,232,211 +5,683 0.04% 44,704,349
2007-07-13 2007-07-11 35.941 1,226,528 +17,493 0.04% 44,083,162
2007-07-12 2007-07-10 36.129 1,209,035 +34,468 0.04% 43,681,711
2007-07-11 2007-07-09 35.941 1,174,567 +16,191 0.04% 42,215,610
2007-07-10 2007-07-06 34.964 1,158,376 -21,656 0.04% 40,501,386
2007-07-09 2007-07-05 34.513 1,180,032 -22,758 0.04% 40,726,196
2007-07-06 2007-07-04 34.513 1,202,790 -7,886 0.04% 41,511,638
2007-07-05 2007-07-03 34.588 1,210,676 +2,548 0.04% 41,874,838
2007-07-04 2007-06-29 34.814 1,208,128 +23,081 0.04% 42,059,230
2007-07-03 2007-06-28 35.265 1,185,047 +18,366 0.04% 41,790,330
2007-06-29 2007-06-27 35.340 1,166,681 +3,818 0.04% 41,230,382
2007-06-28 2007-06-26 35.190 1,162,863 -28,789 0.04% 40,920,580
2007-06-27 2007-06-25 35.190 1,191,652 +1,850 0.04% 41,933,651
2007-06-26 2007-06-22 35.340 1,189,802 0.04% 42,047,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top