History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 -477
2025-02-28 2025-02-26 27.018 477 -783 0.00% 12,887
2025-02-26 2025-02-24 26.808 1,260 -1,596 0.00% 33,778
2025-02-25 2025-02-21 26.336 2,856 -95,214 0.00% 75,215
2025-02-24 2025-02-20 26.178 98,070 -2,166 0.00% 2,567,304
2025-02-18 2025-02-14 26.283 100,236 -1,920 0.00% 2,634,523
2025-02-14 2025-02-12 25.916 102,156 -200 0.00% 2,647,472
2025-02-13 2025-02-11 25.496 102,356 -2,550 0.00% 2,609,697
2025-02-12 2025-02-10 25.811 104,906 -8,329 0.00% 2,707,734
2025-02-11 2025-02-07 25.496 113,235 -953 0.00% 2,887,071
2025-02-07 2025-02-05 25.549 114,188 -4,765 0.00% 2,917,360
2025-02-05 2025-02-03 25.654 118,953 -953 0.00% 3,051,580
2025-01-27 2025-01-23 25.129 119,906 -2,009 0.00% 3,013,124
2025-01-24 2025-01-22 25.182 121,915 -2,383 0.00% 3,070,004
2025-01-22 2025-01-20 25.391 124,298 -798 0.00% 3,156,095
2025-01-16 2025-01-14 25.391 125,096 +2,873 0.00% 3,176,357
2025-01-15 2025-01-13 25.339 122,223 -1,093 0.00% 3,096,996
2025-01-08 2025-01-06 27.332 123,316 +783 0.00% 3,370,526
2025-01-07 2025-01-03 27.752 122,533 -953 0.00% 3,400,551
2025-01-06 2025-01-02 27.857 123,486 -1,906 0.00% 3,439,955
2025-01-02 2024-12-27 28.539 125,392 -2,127 0.00% 3,578,568
2024-12-30 2024-12-24 28.539 127,519 -2,720 0.00% 3,639,271
2024-12-27 2024-12-20 27.910 130,239 -10,625 0.00% 3,634,906
2024-12-23 2024-12-19 28.014 140,864 +1,906 0.00% 3,946,225
2024-12-20 2024-12-18 28.801 138,958 -1,430 0.00% 4,002,178
2024-12-19 2024-12-17 28.434 140,388 +1,906 0.00% 3,991,810
2024-12-17 2024-12-13 29.064 138,482 +953 0.00% 4,024,794
2024-12-16 2024-12-12 29.483 137,529 -265 0.00% 4,054,816
2024-12-13 2024-12-11 29.431 137,794 -954 0.00% 4,055,400
2024-12-11 2024-12-09 29.169 138,748 -1,596 0.00% 4,047,083
2024-12-10 2024-12-06 28.906 140,344 +5,308 0.00% 4,056,822
2024-12-09 2024-12-05 28.644 135,036 +222 0.00% 3,867,967
2024-12-06 2024-12-04 28.854 134,814 +737 0.00% 3,889,898
2024-12-04 2024-12-02 28.696 134,077 -2,438 0.00% 3,847,531
2024-12-03 2024-11-29 28.592 136,515 -1,064 0.00% 3,903,170
2024-11-29 2024-11-27 28.539 137,579 +2,489 0.00% 3,926,373
2024-11-28 2024-11-26 28.329 135,090 +644 0.00% 3,826,992
2024-11-27 2024-11-25 28.067 134,446 -532 0.00% 3,773,481
2024-11-26 2024-11-22 28.487 134,978 -1,596 0.00% 3,845,062
2024-11-25 2024-11-21 28.854 136,574 -843 0.00% 3,940,681
2024-11-21 2024-11-19 28.644 137,417 -1,430 0.00% 3,936,168
2024-11-19 2024-11-15 28.592 138,847 -531 0.00% 3,969,845
2024-11-18 2024-11-14 28.749 139,378 -954 0.00% 4,006,963
2024-11-14 2024-11-12 29.431 140,332 -3,339 0.00% 4,130,096
2024-11-13 2024-11-11 29.588 143,671 -1,430 0.00% 4,250,977
2024-11-12 2024-11-08 29.588 145,101 +584 0.00% 4,293,288
2024-11-11 2024-11-07 29.851 144,517 -2,287 0.00% 4,313,917
2024-11-08 2024-11-06 29.851 146,804 +477 0.00% 4,382,185
2024-11-07 2024-11-05 30.270 146,327 -56 0.00% 4,429,358
2024-11-06 2024-11-04 30.008 146,383 -8 0.00% 4,392,656
2024-11-04 2024-10-31 29.693 146,391 -953 0.00% 4,346,817
2024-10-31 2024-10-29 30.113 147,344 -1,906 0.00% 4,436,954
2024-10-25 2024-10-23 30.270 149,250 +953 0.00% 4,517,838
2024-10-10 2024-10-08 30.323 148,297 +953 0.00% 4,496,771
2024-10-08 2024-10-04 31.529 147,344 -56 0.00% 4,645,660
2024-10-04 2024-10-02 31.949 147,400 -953 0.00% 4,709,289
2024-10-02 2024-09-27 31.320 148,353 -953 0.00% 4,646,342
2024-09-30 2024-09-26 30.165 149,306 +2,860 0.00% 4,503,868
2024-09-26 2024-09-24 29.274 146,446 +476 0.00% 4,286,988
2024-09-25 2024-09-23 28.801 145,970 +953 0.00% 4,204,133
2024-09-13 2024-09-11 27.910 145,017 -953 0.00% 4,047,353
2024-09-09 2024-09-04 27.910 145,970 +477 0.00% 4,073,951
2024-08-30 2024-08-28 28.749 145,493 -953 0.00% 4,182,762
2024-08-29 2024-08-27 29.931 146,446 +953 0.00% 4,383,233
2024-08-28 2024-08-26 30.090 145,493 +2,174 0.00% 4,377,955
2024-08-22 2024-08-20 28.972 143,319 +939 0.00% 4,152,250
2024-08-07 2024-08-05 27.428 142,380 -939 0.00% 3,905,143
2024-07-23 2024-07-19 26.629 143,319 +2,096 0.00% 3,816,406
2024-07-16 2024-07-12 27.587 141,223 +386 0.00% 3,895,973
2024-07-12 2024-07-10 26.203 140,837 -938 0.00% 3,690,308
2024-06-21 2024-06-19 26.789 141,775 -939 0.00% 3,797,943
2024-06-06 2024-06-04 28.013 142,714 -939 0.00% 3,997,911
2024-06-04 2024-05-31 28.226 143,653 -1,878 0.00% 4,054,818
2024-05-29 2024-05-27 28.812 145,531 -939 0.00% 4,193,084
2024-05-28 2024-05-24 28.173 146,470 +939 0.00% 4,126,531
2024-05-24 2024-05-22 31.775 145,531 +4,545 0.00% 4,624,264
2024-05-23 2024-05-21 31.555 140,986 +1,819 0.00% 4,448,843
2024-05-17 2024-05-14 31.390 139,167 -910 0.00% 4,368,493
2024-05-14 2024-05-10 30.621 140,077 +2,729 0.00% 4,289,249
2024-05-09 2024-05-07 29.851 137,348 -909 0.00% 4,099,977
2024-05-06 2024-05-02 28.697 138,257 -910 0.00% 3,967,499
2024-04-16 2024-04-12 27.487 139,167 +910 0.00% 3,825,300
2024-04-12 2024-04-10 28.532 138,257 -910 0.00% 3,944,698
2024-04-09 2024-04-05 27.762 139,167 +1,819 0.00% 3,863,553
2024-03-28 2024-03-26 28.752 137,348 -1,819 0.00% 3,948,965
2024-03-26 2024-03-22 27.982 139,167 +1,417 0.00% 3,894,155
2024-03-25 2024-03-21 28.477 137,750 -1,819 0.00% 3,922,659
2024-03-19 2024-03-15 27.927 139,569 +455 0.00% 3,897,731
2024-03-15 2024-03-13 28.532 139,114 +1,819 0.00% 3,969,149
2024-03-14 2024-03-12 28.971 137,295 +909 0.00% 3,977,632
2024-03-11 2024-03-07 27.542 136,386 -1,819 0.00% 3,756,356
2024-02-27 2024-02-23 28.971 138,205 +910 0.00% 4,003,996
2024-02-22 2024-02-20 28.477 137,295 -910 0.00% 3,909,702
2024-02-16 2024-02-14 27.652 138,205 +910 0.00% 3,821,651
2024-02-07 2024-02-05 28.312 137,295 -910 0.00% 3,887,059
2024-01-25 2024-01-23 28.587 138,205 -909 0.00% 3,950,812
2024-01-22 2024-01-18 28.422 139,114 +909 0.00% 3,953,854
2024-01-18 2024-01-16 29.796 138,205 -909 0.00% 4,117,961
2024-01-05 2024-01-03 31.445 139,114 +909 0.00% 4,374,477
2024-01-04 2024-01-02 32.820 138,205 +910 0.00% 4,535,836
2023-12-28 2023-12-22 32.600 137,295 -910 0.00% 4,475,779
2023-12-20 2023-12-18 31.940 138,205 +1,819 0.00% 4,414,272
2023-12-19 2023-12-15 32.765 136,386 -909 0.00% 4,468,639
2023-12-13 2023-12-11 30.841 137,295 -910 0.00% 4,234,253
2023-12-01 2023-11-29 30.896 138,205 +910 0.00% 4,269,916
2023-11-29 2023-11-27 32.270 137,295 -910 0.00% 4,430,493
2023-11-22 2023-11-20 32.985 138,205 +226 0.00% 4,558,629
2023-11-21 2023-11-17 32.545 137,979 +909 0.00% 4,490,492
2023-11-17 2023-11-15 33.479 137,070 -909 0.00% 4,589,009
2023-10-31 2023-10-27 32.490 137,979 -1,819 0.00% 4,482,907
2023-10-30 2023-10-26 31.335 139,798 +909 0.00% 4,380,615
2023-10-24 2023-10-19 32.930 138,889 +910 0.00% 4,573,555
2023-10-19 2023-10-17 33.754 137,979 +909 0.00% 4,657,368
2023-10-13 2023-10-11 34.194 137,070 -765 0.00% 4,686,968
2023-10-05 2023-10-03 33.149 137,835 +909 0.00% 4,569,157
2023-10-04 2023-09-29 34.084 136,926 -909 0.00% 4,666,990
2023-10-03 2023-09-28 33.204 137,835 -508 0.00% 4,576,734
2023-09-19 2023-09-15 34.084 138,343 -909 0.00% 4,715,287
2023-09-18 2023-09-14 33.919 139,252 -910 0.00% 4,723,303
2023-09-15 2023-09-13 34.359 140,162 +910 0.00% 4,815,812
2023-09-11 2023-09-06 35.458 139,252 +909 0.00% 4,937,651
2023-08-31 2023-08-29 36.008 138,343 -455 0.00% 4,981,472
2023-08-24 2023-08-22 36.256 138,798 -1,819 0.00% 5,032,267
2023-08-23 2023-08-21 35.811 140,617 +1,815 0.00% 5,035,566
2023-08-22 2023-08-18 36.646 138,802 +897 0.00% 5,086,524
2023-08-21 2023-08-17 37.147 137,905 +449 0.00% 5,122,776
2023-08-17 2023-08-15 37.983 137,456 +898 0.00% 5,220,926
2023-08-15 2023-08-11 38.985 136,558 +449 0.00% 5,323,714
2023-08-14 2023-08-10 39.263 136,109 -898 0.00% 5,344,111
2023-08-04 2023-08-02 39.319 137,007 +1,347 0.00% 5,387,000
2023-08-01 2023-07-28 40.322 135,660 -449 0.00% 5,470,032
2023-07-18 2023-07-13 39.653 136,109 +241 0.00% 5,397,173
2023-06-06 2023-06-02 40.656 135,868 -897 0.00% 5,523,820
2023-05-29 2023-05-24 43.794 136,765 +3,190 0.00% 5,989,456
2023-05-17 2023-05-15 44.763 133,575 -1,315 0.00% 5,979,241
2023-05-16 2023-05-12 44.136 134,890 +438 0.00% 5,953,494
2023-04-28 2023-04-26 43.965 134,452 -876 0.00% 5,911,162
2023-04-26 2023-04-24 43.680 135,328 +876 0.00% 5,911,091
2023-04-06 2023-04-03 43.452 134,452 -876 0.00% 5,842,160
2023-03-29 2023-03-27 43.109 135,328 -877 0.00% 5,833,922
2023-03-20 2023-03-16 43.338 136,205 +438 0.00% 5,902,797
2023-03-15 2023-03-13 45.390 135,767 +1,754 0.00% 6,162,522
2023-03-08 2023-03-06 46.702 134,013 -877 0.00% 6,258,669
2023-03-03 2023-03-01 45.676 134,890 +877 0.00% 6,161,174
2023-03-02 2023-02-28 45.105 134,013 -877 0.00% 6,044,698
2023-02-27 2023-02-23 45.447 134,890 +438 0.00% 6,130,406
2023-02-22 2023-02-20 45.676 134,452 +439 0.00% 6,141,168
2023-02-20 2023-02-16 46.018 134,013 +877 0.00% 6,166,967
2023-02-10 2023-02-08 47.671 133,136 -439 0.00% 6,346,773
2023-02-09 2023-02-07 47.443 133,575 +877 0.00% 6,337,233
2023-02-03 2023-02-01 48.242 132,698 -877 0.00% 6,401,562
2023-02-02 2023-01-31 47.785 133,575 +877 0.00% 6,382,934
2023-02-01 2023-01-30 48.926 132,698 -3,507 0.00% 6,492,364
2023-01-31 2023-01-27 48.013 136,205 +2,630 0.00% 6,539,677
2023-01-18 2023-01-16 48.185 133,575 -1,315 0.00% 6,436,253
2023-01-13 2023-01-11 47.158 134,890 -877 0.00% 6,361,162
2023-01-11 2023-01-09 47.329 135,767 +439 0.00% 6,425,745
2023-01-06 2023-01-04 47.899 135,328 +2,630 0.00% 6,482,136
2023-01-05 2023-01-03 47.671 132,698 -438 0.00% 6,325,893
2022-12-29 2022-12-23 46.645 133,136 +438 0.00% 6,210,120
2022-12-15 2022-12-13 45.276 132,698 -877 0.00% 6,008,085
2022-12-12 2022-12-08 42.938 133,575 -438 0.00% 5,735,501
2022-12-09 2022-12-07 42.311 134,013 -439 0.00% 5,670,248
2022-12-08 2022-12-06 42.539 134,452 -1,753 0.00% 5,719,490
2022-12-07 2022-12-05 41.684 136,205 +1,753 0.00% 5,677,558
2022-11-28 2022-11-24 42.881 134,452 +439 0.00% 5,765,491
2022-11-24 2022-11-22 43.109 134,013 +438 0.00% 5,777,233
2022-11-21 2022-11-17 43.680 133,575 -877 0.00% 5,834,520
2022-11-17 2022-11-15 42.710 134,452 +439 0.00% 5,742,490
2022-10-28 2022-10-26 39.403 134,013 -877 0.00% 5,280,514
2022-10-18 2022-10-14 39.004 134,890 -877 0.00% 5,261,227
2022-10-14 2022-10-12 39.403 135,767 +119 0.00% 5,349,626
2022-09-29 2022-09-27 42.368 135,648 +876 0.00% 5,747,161
2022-09-26 2022-09-22 44.991 134,772 -876 0.00% 6,063,563
2022-09-23 2022-09-21 45.676 135,648 +876 0.00% 6,195,796
2022-09-09 2022-09-07 45.276 134,772 -438 0.00% 6,101,988
2022-09-07 2022-09-05 45.219 135,210 -1,754 0.00% 6,114,109
2022-09-06 2022-09-02 45.276 136,964 -438 0.00% 6,201,234
2022-08-25 2022-08-23 47.243 137,402 +877 0.00% 6,491,273
2022-08-24 2022-08-22 47.704 136,525 +1,398 0.00% 6,512,767
2022-08-23 2022-08-19 47.934 135,127 +434 0.00% 6,477,217
2022-08-17 2022-08-15 48.050 134,693 +2,604 0.00% 6,471,934
2022-08-12 2022-08-10 47.531 132,089 -434 0.00% 6,278,322
2022-08-09 2022-08-05 47.358 132,523 -434 0.00% 6,276,045
2022-08-08 2022-08-04 47.128 132,957 +868 0.00% 6,265,958
2022-08-02 2022-07-29 47.819 132,089 -868 0.00% 6,316,373
2022-07-25 2022-07-21 47.012 132,957 +868 0.00% 6,250,638
2022-07-22 2022-07-20 47.761 132,089 +434 0.00% 6,308,763
2022-07-19 2022-07-15 47.819 131,655 +86 0.00% 6,295,619
2022-07-13 2022-07-11 47.301 131,569 -867 0.00% 6,223,286
2022-07-06 2022-07-04 47.070 132,436 -868 0.00% 6,233,775
2022-07-05 2022-06-30 47.243 133,304 +1,735 0.00% 6,297,672
2022-07-04 2022-06-29 47.646 131,569 -867 0.00% 6,268,766
2022-06-28 2022-06-24 47.243 132,436 -868 0.00% 6,256,665
2022-06-27 2022-06-23 47.012 133,304 +3,391 0.00% 6,266,952
2022-06-17 2022-06-15 47.416 129,913 +434 0.00% 6,159,925
2022-06-15 2022-06-13 47.819 129,479 -868 0.00% 6,191,565
2022-06-06 2022-06-01 48.971 130,347 -867 0.00% 6,383,266
2022-06-02 2022-05-31 48.798 131,214 +2,169 0.00% 6,403,045
2022-05-31 2022-05-27 49.547 129,045 -868 0.00% 6,393,853
2022-05-27 2022-05-25 51.206 129,913 +3,887 0.00% 6,652,367
2022-05-24 2022-05-20 51.442 126,026 -1,271 0.00% 6,483,066
2022-05-20 2022-05-18 50.262 127,297 +424 0.00% 6,398,256
2022-05-18 2022-05-16 50.616 126,873 +847 0.00% 6,421,853
2022-05-16 2022-05-12 50.734 126,026 +1,833 0.00% 6,393,850
2022-05-12 2022-05-10 50.085 124,193 -423 0.00% 6,220,261
2022-05-05 2022-05-03 49.967 124,616 -848 0.00% 6,226,745
2022-05-04 2022-04-29 49.378 125,464 +1,695 0.00% 6,195,101
2022-05-03 2022-04-28 49.613 123,769 -703 0.00% 6,140,613
2022-04-28 2022-04-26 49.849 124,472 -424 0.00% 6,204,863
2022-04-27 2022-04-25 49.672 124,896 -16,104 0.00% 6,203,895
2022-04-22 2022-04-20 49.731 141,000 -847 0.00% 7,012,139
2022-04-20 2022-04-14 49.260 141,847 -624 0.00% 6,987,317
2022-04-06 2022-04-01 49.967 142,471 +1,695 0.00% 7,118,913
2022-04-01 2022-03-30 50.085 140,776 -424 0.00% 7,050,828
2022-03-22 2022-03-18 49.142 141,200 -1,271 0.00% 6,938,787
2022-03-18 2022-03-16 47.372 142,471 +1,695 0.00% 6,749,100
2022-03-09 2022-03-07 46.900 140,776 -424 0.00% 6,602,366
2022-02-28 2022-02-24 48.847 141,200 -1,695 0.00% 6,897,137
2022-02-25 2022-02-23 49.319 142,895 +1,272 0.00% 7,047,371
2022-02-18 2022-02-16 50.498 141,623 +703 0.00% 7,151,735
2022-02-15 2022-02-11 50.380 140,920 +424 0.00% 7,099,607
2022-02-11 2022-02-09 50.616 140,496 +424 0.00% 7,111,400
2022-02-08 2022-02-04 50.616 140,072 -2,543 0.00% 7,089,938
2022-02-04 2022-01-27 50.498 142,615 -424 0.00% 7,201,829
2022-01-28 2022-01-26 49.967 143,039 +424 0.00% 7,147,295
2022-01-24 2022-01-20 50.616 142,615 -848 0.00% 7,218,656
2022-01-18 2022-01-14 50.793 143,463 -847 0.00% 7,286,968
2022-01-13 2022-01-11 50.026 144,310 +847 0.00% 7,219,317
2022-01-12 2022-01-10 50.439 143,463 +424 0.00% 7,236,188
2022-01-11 2022-01-07 50.144 143,039 +848 0.00% 7,172,610
2021-12-22 2021-12-20 48.080 142,191 -1,272 0.00% 6,836,496
2021-12-21 2021-12-17 48.139 143,463 +424 0.00% 6,906,116
2021-12-16 2021-12-14 48.257 143,039 +1,272 0.00% 6,902,582
2021-12-15 2021-12-13 48.788 141,767 -424 0.00% 6,916,470
2021-12-13 2021-12-09 49.083 142,191 -848 0.00% 6,979,098
2021-12-07 2021-12-03 48.611 143,039 -424 0.00% 6,953,213
2021-12-03 2021-12-01 48.434 143,463 +848 0.00% 6,948,433
2021-11-30 2021-11-26 49.790 142,615 -848 0.00% 7,100,869
2021-11-29 2021-11-25 50.203 143,463 +473 0.00% 7,202,335
2021-11-26 2021-11-24 50.321 142,990 -847 0.00% 7,195,459
2021-11-18 2021-11-16 49.731 143,837 +847 0.00% 7,153,227
2021-11-17 2021-11-15 49.967 142,990 +424 0.00% 7,144,847
2021-11-15 2021-11-11 50.498 142,566 +848 0.00% 7,199,355
2021-11-12 2021-11-10 50.734 141,718 +847 0.00% 7,189,974
2021-11-11 2021-11-09 50.911 140,871 +424 0.00% 7,171,933
2021-11-10 2021-11-08 50.911 140,447 +424 0.00% 7,150,347
2021-11-04 2021-11-02 50.262 140,023 -848 0.00% 7,037,895
2021-11-01 2021-10-28 49.731 140,871 -847 0.00% 7,005,724
2021-10-29 2021-10-27 49.613 141,718 +424 0.00% 7,031,125
2021-10-26 2021-10-22 49.790 141,294 +423 0.00% 7,035,096
2021-10-19 2021-10-15 49.555 140,871 +13 0.00% 6,980,792
2021-10-07 2021-10-05 49.672 140,858 -1,695 0.00% 6,996,767
2021-10-06 2021-10-04 48.611 142,553 +847 0.00% 6,929,588
2021-10-04 2021-09-29 49.672 141,706 -847 0.00% 7,038,890
2021-09-30 2021-09-28 49.260 142,553 +1,271 0.00% 7,022,094
2021-09-29 2021-09-27 49.613 141,282 +424 0.00% 7,009,494
2021-09-27 2021-09-23 50.557 140,858 -848 0.00% 7,121,413
2021-09-24 2021-09-21 50.144 141,706 +424 0.00% 7,105,768
2021-09-23 2021-09-20 50.144 141,282 -49 0.00% 7,084,506
2021-09-17 2021-09-15 51.324 141,331 -847 0.00% 7,253,715
2021-09-16 2021-09-14 51.383 142,178 +423 0.00% 7,305,575
2021-09-14 2021-09-10 51.914 141,755 -847 0.00% 7,359,103
2021-09-13 2021-09-09 51.147 142,602 +424 0.00% 7,293,711
2021-09-08 2021-09-06 51.619 142,178 -424 0.00% 7,339,125
2021-09-07 2021-09-03 51.737 142,602 -424 0.00% 7,377,837
2021-09-06 2021-09-02 51.737 143,026 -848 0.00% 7,399,773
2021-09-03 2021-09-01 51.855 143,874 +424 0.00% 7,460,622
2021-09-02 2021-08-31 51.678 143,450 +848 0.00% 7,413,247
2021-08-27 2021-08-25 52.209 142,602 +424 0.00% 7,445,137
2021-08-25 2021-08-23 53.807 142,178 +1,634 0.00% 7,650,123
2021-08-24 2021-08-20 53.629 140,544 +421 0.00% 7,537,190
2021-08-20 2021-08-18 53.807 140,123 +422 0.00% 7,539,550
2021-08-19 2021-08-17 53.866 139,701 -843 0.00% 7,525,131
2021-08-18 2021-08-16 54.044 140,544 -843 0.00% 7,595,553
2021-08-17 2021-08-13 53.985 141,387 +470 0.00% 7,632,724
2021-08-16 2021-08-12 53.391 140,917 -1,264 0.00% 7,523,754
2021-08-13 2021-08-11 53.154 142,181 +422 0.00% 7,557,502
2021-08-09 2021-08-05 53.807 141,759 +421 0.00% 7,627,578
2021-08-06 2021-08-04 54.281 141,338 +421 0.00% 7,672,003
2021-08-04 2021-08-02 55.112 140,917 +422 0.00% 7,766,186
2021-08-03 2021-07-30 54.637 140,495 +421 0.00% 7,676,252
2021-08-02 2021-07-29 54.874 140,074 +843 0.00% 7,686,488
2021-07-28 2021-07-26 55.349 139,231 -843 0.00% 7,706,307
2021-07-23 2021-07-21 54.163 140,074 -421 0.00% 7,586,772
2021-07-20 2021-07-16 52.976 140,495 +50 0.00% 7,442,880
2021-07-09 2021-07-07 52.146 140,445 -1,264 0.00% 7,323,587
2021-07-02 2021-06-29 51.374 141,709 -1,264 0.00% 7,280,212
2021-06-29 2021-06-25 50.840 142,973 +421 0.00% 7,268,814
2021-06-25 2021-06-23 50.662 142,552 +843 0.00% 7,222,040
2021-06-23 2021-06-21 50.366 141,709 +422 0.00% 7,137,298
2021-06-15 2021-06-10 51.374 141,287 -422 0.00% 7,258,532
2021-06-09 2021-06-07 51.374 141,709 -421 0.00% 7,280,212
2021-06-07 2021-06-03 51.434 142,130 -843 0.00% 7,310,272
2021-06-03 2021-06-01 51.256 142,973 +421 0.00% 7,328,186
2021-06-02 2021-05-31 51.256 142,552 +422 0.00% 7,306,607
2021-06-01 2021-05-28 52.146 142,130 -422 0.00% 7,411,453
2021-05-28 2021-05-26 54.421 142,552 +2,753 0.00% 7,757,881
2021-05-27 2021-05-25 53.815 139,799 -413 0.00% 7,523,242
2021-05-25 2021-05-21 53.208 140,212 +1,237 0.00% 7,460,401
2021-05-24 2021-05-20 53.329 138,975 +412 0.00% 7,411,446
2021-05-21 2021-05-18 53.633 138,563 -412 0.00% 7,431,507
2021-05-17 2021-05-13 53.026 138,975 -412 0.00% 7,369,287
2021-05-13 2021-05-11 53.451 139,387 +1,236 0.00% 7,450,331
2021-05-11 2021-05-07 53.633 138,151 -824 0.00% 7,409,411
2021-05-10 2021-05-06 53.269 138,975 -824 0.00% 7,403,014
2021-05-07 2021-05-05 52.965 139,799 -825 0.00% 7,404,499
2021-05-03 2021-04-29 53.147 140,624 -824 0.00% 7,473,791
2021-04-30 2021-04-28 52.541 141,448 +1,236 0.00% 7,431,767
2021-04-29 2021-04-27 52.965 140,212 +825 0.00% 7,426,374
2021-04-27 2021-04-23 53.390 139,387 -1,237 0.00% 7,441,874
2021-04-22 2021-04-20 53.390 140,624 +825 0.00% 7,507,917
2021-04-20 2021-04-16 53.572 139,799 -413 0.00% 7,489,316
2021-04-14 2021-04-12 53.269 140,212 -412 0.00% 7,468,907
2021-04-13 2021-04-09 53.390 140,624 +412 0.00% 7,507,917
2021-04-12 2021-04-08 53.451 140,212 +413 0.00% 7,494,427
2021-04-01 2021-03-30 54.118 139,799 -825 0.00% 7,565,651
2021-03-29 2021-03-25 53.754 140,624 -412 0.00% 7,559,108
2021-03-26 2021-03-24 53.329 141,036 -412 0.00% 7,521,357
2021-03-22 2021-03-18 54.785 141,448 +824 0.00% 7,749,290
2021-03-19 2021-03-17 55.271 140,624 +412 0.00% 7,772,401
2021-03-18 2021-03-16 55.453 140,212 +413 0.00% 7,775,150
2021-03-17 2021-03-15 56.242 139,799 +824 0.00% 7,862,509
2021-03-16 2021-03-12 56.606 138,975 +824 0.00% 7,866,756
2021-03-15 2021-03-11 59.154 138,151 +1,648 0.00% 8,172,144
2021-03-11 2021-03-09 58.850 136,503 -412 0.00% 8,033,250
2021-03-10 2021-03-08 57.576 136,915 -412 0.00% 7,883,056
2021-03-09 2021-03-05 57.091 137,327 -824 0.00% 7,840,124
2021-03-05 2021-03-03 56.302 138,151 +1,236 0.00% 7,778,205
2021-03-04 2021-03-02 55.938 136,915 -824 0.00% 7,658,775
2021-03-03 2021-03-01 55.756 137,739 +824 0.00% 7,679,798
2021-03-02 2021-02-26 56.484 136,915 -412 0.00% 7,733,535
2021-03-01 2021-02-25 57.880 137,327 -412 0.00% 7,948,436
2021-02-26 2021-02-24 55.999 137,739 -412 0.00% 7,713,225
2021-02-25 2021-02-23 56.181 138,151 -824 0.00% 7,761,442
2021-02-22 2021-02-18 54.482 138,975 -1,729 0.00% 7,571,648
2021-02-19 2021-02-17 54.543 140,704 +1,648 0.00% 7,674,384
2021-02-17 2021-02-11 54.482 139,056 -2,060 0.00% 7,576,061
2021-02-10 2021-02-08 53.572 141,116 +824 0.00% 7,559,870
2021-02-09 2021-02-05 53.997 140,292 +412 0.00% 7,575,308
2021-02-08 2021-02-04 53.572 139,880 -920 0.00% 7,493,655
2021-02-04 2021-02-02 54.179 140,800 +412 0.00% 7,628,365
2021-02-03 2021-02-01 54.118 140,388 +824 0.00% 7,597,526
2021-02-01 2021-01-28 55.149 139,564 -824 0.00% 7,696,879
2021-01-28 2021-01-26 53.087 140,388 -2,472 0.00% 7,452,730
2021-01-27 2021-01-25 52.601 142,860 +824 0.00% 7,514,622
2021-01-26 2021-01-22 52.905 142,036 +1,236 0.00% 7,514,365
2021-01-25 2021-01-21 53.997 140,800 -824 0.00% 7,602,738
2021-01-22 2021-01-20 53.451 141,624 +824 0.00% 7,569,900
2021-01-21 2021-01-19 54.907 140,800 -412 0.00% 7,730,874
2021-01-19 2021-01-15 54.300 141,212 +824 0.00% 7,667,822
2021-01-18 2021-01-14 55.089 140,388 -412 0.00% 7,733,805
2021-01-15 2021-01-13 54.603 140,800 -824 0.00% 7,688,162
2021-01-14 2021-01-12 54.118 141,624 -824 0.00% 7,664,416
2021-01-13 2021-01-11 53.390 142,448 +824 0.00% 7,605,301
2021-01-12 2021-01-08 54.118 141,624 +824 0.00% 7,664,416
2021-01-11 2021-01-07 54.421 140,800 -1,648 0.00% 7,662,535
2021-01-07 2021-01-05 54.725 142,448 +95 0.00% 7,795,433
2021-01-06 2021-01-04 53.572 142,353 -1,648 0.00% 7,626,139
2021-01-05 2020-12-31 52.601 144,001 +1,236 0.00% 7,574,640
2021-01-04 2020-12-29 52.965 142,765 +824 0.00% 7,561,594
2020-12-30 2020-12-28 53.208 141,941 -412 0.00% 7,552,397
2020-12-29 2020-12-24 52.905 142,353 +412 0.00% 7,531,136
2020-12-28 2020-12-22 52.359 141,941 +1,237 0.00% 7,431,834
2020-12-23 2020-12-21 53.572 140,704 -824 0.00% 7,537,798
2020-12-21 2020-12-17 53.329 141,528 -825 0.00% 7,547,595
2020-12-16 2020-12-14 51.631 142,353 +1,237 0.00% 7,349,767
2020-12-15 2020-12-11 52.601 141,116 -412 0.00% 7,422,885
2020-12-11 2020-12-09 51.934 141,528 -825 0.00% 7,350,104
2020-12-07 2020-12-03 52.116 142,353 -1,236 0.00% 7,418,860
2020-12-04 2020-12-02 51.388 143,589 -412 0.00% 7,378,736
2020-12-03 2020-12-01 50.660 144,001 +824 0.00% 7,295,068
2020-12-02 2020-11-30 51.024 143,177 +824 0.00% 7,305,444
2020-12-01 2020-11-27 51.995 142,353 -1,648 0.00% 7,401,586
2020-11-30 2020-11-26 51.145 144,001 +824 0.00% 7,364,961
2020-11-27 2020-11-25 51.631 143,177 -1,648 0.00% 7,392,310
2020-11-26 2020-11-24 51.449 144,825 -1,236 0.00% 7,451,038
2020-11-25 2020-11-23 50.417 146,061 +1,648 0.00% 7,363,981
2020-11-24 2020-11-20 50.903 144,413 +824 0.00% 7,350,986
2020-11-23 2020-11-19 51.995 143,589 -412 0.00% 7,465,852
2020-11-20 2020-11-18 51.570 144,001 -412 0.00% 7,426,117
2020-11-19 2020-11-17 51.327 144,413 -824 0.00% 7,412,318
2020-11-18 2020-11-16 50.903 145,237 +824 0.00% 7,392,930
2020-11-16 2020-11-12 50.781 144,413 +1,648 0.00% 7,333,463
2020-11-13 2020-11-11 51.085 142,765 -2,060 0.00% 7,293,084
2020-11-12 2020-11-10 48.779 144,825 -824 0.00% 7,064,427
2020-11-11 2020-11-09 48.172 145,649 +1,648 0.00% 7,016,255
2020-11-10 2020-11-06 47.930 144,001 -412 0.00% 6,901,921
2020-11-06 2020-11-04 47.202 144,413 -824 0.00% 6,816,529
2020-11-02 2020-10-29 47.080 145,237 -824 0.00% 6,837,799
2020-10-30 2020-10-28 46.534 146,061 +824 0.00% 6,796,839
2020-10-28 2020-10-23 47.384 145,237 -824 0.00% 6,881,857
2020-10-27 2020-10-22 47.020 146,061 +824 0.00% 6,867,732
2020-10-23 2020-10-21 47.080 145,237 +412 0.00% 6,837,799
2020-10-21 2020-10-19 47.323 144,825 -824 0.00% 6,853,549
2020-10-20 2020-10-16 46.838 145,649 +1,236 0.00% 6,821,850
2020-10-16 2020-10-14 47.687 144,413 -412 0.00% 6,886,621
2020-10-15 2020-10-12 47.444 144,825 -412 0.00% 6,871,122
2020-10-14 2020-10-09 46.898 145,237 +824 0.00% 6,811,365
2020-10-09 2020-10-07 47.626 144,413 +62 0.00% 6,877,860
2020-10-08 2020-10-06 47.080 144,351 -1,648 0.00% 6,796,086
2020-10-06 2020-09-30 46.413 145,999 +824 0.00% 6,776,239
2020-10-05 2020-09-29 46.595 145,175 +824 0.00% 6,764,418
2020-09-30 2020-09-28 47.869 144,351 +412 0.00% 6,909,938
2020-09-29 2020-09-25 48.172 143,939 +412 0.00% 6,933,881
2020-09-24 2020-09-22 48.718 143,527 -412 0.00% 6,992,404
2020-09-23 2020-09-21 48.718 143,939 -412 0.00% 7,012,476
2020-09-18 2020-09-16 48.233 144,351 -1,236 0.00% 6,962,485
2020-09-16 2020-09-14 47.566 145,587 +1,236 0.00% 6,924,940
2020-09-14 2020-09-10 47.990 144,351 -412 0.00% 6,927,454
2020-09-11 2020-09-09 48.476 144,763 -824 0.00% 7,017,489
2020-09-10 2020-09-08 48.476 145,587 +824 0.00% 7,057,433
2020-09-08 2020-09-04 48.597 144,763 +1,236 0.00% 7,035,054
2020-09-07 2020-09-03 49.507 143,527 -824 0.00% 7,105,606
2020-09-04 2020-09-02 48.961 144,351 +824 0.00% 7,067,579
2020-09-03 2020-09-01 49.022 143,527 -824 0.00% 7,035,943
2020-08-31 2020-08-27 49.204 144,351 -412 0.00% 7,102,611
2020-08-27 2020-08-25 49.507 144,763 +412 0.00% 7,166,797
2020-08-24 2020-08-20 48.536 144,351 -824 0.00% 7,006,275
2020-08-21 2020-08-19 48.779 145,175 -824 0.00% 7,081,500
2020-08-20 2020-08-18 49.448 145,999 +1,236 0.00% 7,219,405
2020-08-19 2020-08-17 49.143 144,763 +893 0.00% 7,114,100
2020-08-18 2020-08-14 49.265 143,870 +410 0.00% 7,087,781
2020-08-17 2020-08-13 49.570 143,460 +409 0.00% 7,111,371
2020-08-12 2020-08-10 48.777 143,051 -1,228 0.00% 6,977,570
2020-08-07 2020-08-05 48.227 144,279 +819 0.00% 6,958,197
2020-07-28 2020-07-24 46.762 143,460 -819 0.00% 6,708,510
2020-07-24 2020-07-22 47.067 144,279 +15 0.00% 6,790,848
2020-07-22 2020-07-20 47.373 144,264 +409 0.00% 6,834,177
2020-07-20 2020-07-16 47.861 143,855 -2,457 0.00% 6,885,057
2020-07-16 2020-07-14 47.739 146,312 -172 0.00% 6,984,788
2020-07-15 2020-07-13 47.861 146,484 +819 0.00% 7,010,884
2020-07-13 2020-07-09 48.960 145,665 +410 0.00% 7,131,750
2020-07-10 2020-07-08 50.242 145,255 -1,229 0.00% 7,297,892
2020-07-08 2020-07-06 52.318 146,484 +819 0.00% 7,663,683
2020-07-07 2020-07-03 50.730 145,665 +410 0.00% 7,389,631
2020-07-03 2020-06-30 49.021 145,255 -1,229 0.00% 7,120,543
2020-07-02 2020-06-29 48.105 146,484 +1,229 0.00% 7,046,653
2020-06-30 2020-06-26 49.265 145,255 -410 0.00% 7,156,013
2020-06-26 2020-06-23 49.509 145,665 -1,228 0.00% 7,211,782
2020-06-24 2020-06-22 48.166 146,893 +409 0.00% 7,075,296
2020-06-23 2020-06-19 49.021 146,484 +410 0.00% 7,180,790
2020-06-22 2020-06-18 49.143 146,074 -4,915 0.00% 7,178,527
2020-06-17 2020-06-15 48.288 150,989 +3,277 0.00% 7,291,020
2020-06-16 2020-06-12 49.876 147,712 -410 0.00% 7,367,232
2020-06-15 2020-06-11 49.693 148,122 +1,638 0.00% 7,360,554
2020-06-12 2020-06-10 50.791 146,484 +1,638 0.00% 7,440,121
2020-06-11 2020-06-09 52.012 144,846 -409 0.00% 7,533,774
2020-06-10 2020-06-08 50.242 145,255 -819 0.00% 7,297,892
2020-06-09 2020-06-05 49.693 146,074 +568 0.00% 7,258,783
2020-06-05 2020-06-03 48.472 145,506 +819 0.00% 7,052,903
2020-06-04 2020-06-02 47.739 144,687 -409 0.00% 6,907,212
2020-06-03 2020-06-01 46.884 145,096 -410 0.00% 6,802,729
2020-06-02 2020-05-29 45.358 145,506 -1,638 0.00% 6,599,883
2020-06-01 2020-05-28 44.992 147,144 +819 0.00% 6,620,283
2020-05-29 2020-05-27 46.091 146,325 +409 0.00% 6,744,224
2020-05-28 2020-05-26 46.152 145,916 +410 0.00% 6,734,281
2020-05-26 2020-05-22 46.457 145,506 +410 0.00% 6,759,772
2020-05-22 2020-05-20 53.124 145,096 +2,969 0.00% 7,708,064
2020-05-21 2020-05-19 52.624 142,127 +400 0.00% 7,479,278
2020-05-19 2020-05-15 51.624 141,727 -400 0.00% 7,316,504
2020-05-15 2020-05-13 52.249 142,127 +400 0.00% 7,425,981
2020-05-14 2020-05-12 53.061 141,727 +400 0.00% 7,520,232
2020-05-07 2020-05-05 52.999 141,327 -400 0.00% 7,490,175
2020-05-06 2020-05-04 51.624 141,727 +400 0.00% 7,316,504
2020-05-05 2020-04-29 53.811 141,327 -400 0.00% 7,605,001
2020-04-29 2020-04-27 52.249 141,727 -800 0.00% 7,405,082
2020-04-28 2020-04-24 51.561 142,527 +800 0.00% 7,348,895
2020-04-24 2020-04-22 52.124 141,727 +400 0.00% 7,387,366
2020-04-23 2020-04-21 52.061 141,327 -1,600 0.00% 7,357,684
2020-04-22 2020-04-20 52.624 142,927 +1,600 0.00% 7,521,377
2020-04-17 2020-04-15 53.436 141,327 +800 0.00% 7,552,004
2020-04-15 2020-04-09 52.874 140,527 -800 0.00% 7,430,210
2020-04-14 2020-04-08 52.374 141,327 +800 0.00% 7,401,847
2020-04-09 2020-04-07 52.999 140,527 -400 0.00% 7,447,776
2020-04-08 2020-04-06 51.811 140,927 +800 0.00% 7,301,628
2020-04-07 2020-04-03 51.624 140,127 -438 0.00% 7,233,906
2020-04-06 2020-04-02 49.936 140,565 +800 0.00% 7,019,318
2020-04-03 2020-04-01 49.436 139,765 -400 0.00% 6,909,488
2020-04-01 2020-03-30 49.374 140,165 +800 0.00% 6,920,503
2020-03-31 2020-03-27 50.374 139,365 +800 0.00% 7,020,366
2020-03-27 2020-03-25 50.499 138,565 +400 0.00% 6,997,387
2020-03-25 2020-03-23 47.749 138,165 +400 0.00% 6,597,241
2020-03-19 2020-03-17 49.624 137,765 -800 0.00% 6,836,446
2020-03-18 2020-03-16 48.686 138,565 -400 0.00% 6,746,243
2020-03-17 2020-03-13 50.749 138,965 +1,200 0.00% 7,052,327
2020-03-12 2020-03-10 52.624 137,765 -400 0.00% 7,249,732
2020-03-11 2020-03-09 51.686 138,165 +400 0.00% 7,141,255
2020-03-10 2020-03-06 53.311 137,765 -400 0.00% 7,344,444
2020-03-09 2020-03-05 54.311 138,165 -800 0.00% 7,503,930
2020-03-05 2020-03-03 54.124 138,965 -400 0.00% 7,521,324
2020-03-04 2020-03-02 53.811 139,365 +2,000 0.00% 7,499,423
2020-03-03 2020-02-28 54.811 137,365 -800 0.00% 7,529,162
2020-02-28 2020-02-26 54.749 138,165 -400 0.00% 7,564,376
2020-02-26 2020-02-24 54.874 138,565 -800 0.00% 7,603,596
2020-02-24 2020-02-20 55.811 139,365 +1,200 0.00% 7,778,147
2020-02-17 2020-02-13 56.436 138,165 -400 0.00% 7,797,525
2020-02-13 2020-02-11 56.061 138,565 +400 0.00% 7,768,139
2020-02-05 2020-02-03 54.624 138,165 -1,200 0.00% 7,547,106
2020-02-03 2020-01-30 55.186 139,365 -800 0.00% 7,691,046
2020-01-31 2020-01-29 56.186 140,165 -800 0.00% 7,875,357
2020-01-30 2020-01-24 57.686 140,965 +2,000 0.00% 8,131,749
2020-01-29 2020-01-22 58.936 138,965 -400 0.00% 8,190,079
2020-01-21 2020-01-17 59.749 139,365 -1,200 0.00% 8,326,885
2020-01-14 2020-01-10 57.999 140,565 -400 0.00% 8,152,600
2020-01-13 2020-01-09 57.561 140,965 -800 0.00% 8,114,129
2020-01-09 2020-01-07 56.499 141,765 +1,200 0.00% 8,009,556
2020-01-08 2020-01-06 56.874 140,565 -800 0.00% 7,994,468
2020-01-06 2020-01-02 57.374 141,365 +400 0.00% 8,110,648
2020-01-03 2019-12-31 57.561 140,965 -400 0.00% 8,114,129
2020-01-02 2019-12-27 57.936 141,365 -800 0.00% 8,190,164
2019-12-30 2019-12-24 57.624 142,165 +307 0.00% 8,192,087
2019-12-20 2019-12-18 57.936 141,858 -400 0.00% 8,218,727
2019-12-17 2019-12-13 57.999 142,258 +1,200 0.00% 8,250,792
2019-12-13 2019-12-11 57.124 141,058 -800 0.00% 8,057,770
2019-12-11 2019-12-09 55.436 141,858 -400 0.00% 7,864,089
2019-12-09 2019-12-05 54.436 142,258 +893 0.00% 7,744,009
2019-12-06 2019-12-04 53.999 141,365 +1,200 0.00% 7,633,551
2019-12-05 2019-12-03 54.249 140,165 -400 0.00% 7,603,793
2019-12-04 2019-12-02 54.874 140,565 +800 0.00% 7,713,344
2019-12-03 2019-11-29 54.874 139,765 +1,200 0.00% 7,669,445
2019-11-29 2019-11-27 56.249 138,565 -400 0.00% 7,794,119
2019-11-27 2019-11-25 54.749 138,965 -800 0.00% 7,608,175
2019-11-26 2019-11-22 53.561 139,765 +400 0.00% 7,486,007
2019-11-25 2019-11-21 54.124 139,365 -400 0.00% 7,542,974
2019-11-19 2019-11-15 53.499 139,765 -2,400 0.00% 7,477,272
2019-11-13 2019-11-11 54.561 142,165 +400 0.00% 7,756,716
2019-11-12 2019-11-08 56.311 141,765 +2,400 0.00% 7,982,975
2019-11-08 2019-11-06 57.374 139,365 +800 0.00% 7,995,900
2019-11-07 2019-11-05 57.749 138,565 -400 0.00% 8,001,962
2019-10-30 2019-10-28 56.124 138,965 -400 0.00% 7,799,248
2019-10-25 2019-10-23 55.436 139,365 -800 0.00% 7,725,886
2019-10-22 2019-10-18 54.936 140,165 -113 0.00% 7,700,154
2019-10-21 2019-10-17 55.936 140,278 +2,000 0.00% 7,846,637
2019-10-18 2019-10-16 56.186 138,278 -1,111 0.00% 7,769,333
2019-10-17 2019-10-15 54.624 139,389 -800 0.00% 7,613,966
2019-10-16 2019-10-14 54.374 140,189 +400 0.00% 7,622,618
2019-10-15 2019-10-11 54.811 139,789 -800 0.00% 7,662,025
2019-10-11 2019-10-09 53.999 140,589 +856 0.00% 7,591,648
2019-10-10 2019-10-08 54.499 139,733 +1,600 0.00% 7,615,290
2019-10-09 2019-10-04 54.561 138,133 +400 0.00% 7,536,725
2019-10-08 2019-10-03 55.624 137,733 -800 0.00% 7,661,239
2019-10-04 2019-10-02 54.374 138,533 +400 0.00% 7,532,575
2019-09-25 2019-09-23 56.874 138,133 -4,400 0.00% 7,856,151
2019-09-20 2019-09-18 58.124 142,533 -400 0.00% 8,284,558
2019-09-19 2019-09-17 57.749 142,933 -400 0.00% 8,254,209
2019-09-16 2019-09-12 58.749 143,333 +800 0.00% 8,420,638
2019-09-13 2019-09-11 59.499 142,533 -800 0.00% 8,480,537
2019-09-12 2019-09-10 57.561 143,333 +800 0.00% 8,250,434
2019-09-11 2019-09-09 57.936 142,533 -800 0.00% 8,257,834
2019-09-10 2019-09-06 58.186 143,333 +400 0.00% 8,340,015
2019-09-09 2019-09-05 58.374 142,933 +400 0.00% 8,343,540
2019-09-06 2019-09-04 59.186 142,533 -1,200 0.00% 8,435,996
2019-09-04 2019-09-02 54.999 143,733 +400 0.00% 7,905,150
2019-09-03 2019-08-30 56.749 143,333 +400 0.00% 8,133,978
2019-09-02 2019-08-29 57.936 142,933 +800 0.00% 8,281,008
2019-08-30 2019-08-28 58.874 142,133 -400 0.00% 8,367,906
2019-08-28 2019-08-26 57.999 142,533 -800 0.00% 8,266,742
2019-08-26 2019-08-22 59.749 143,333 +4,400 0.00% 8,563,968
2019-08-23 2019-08-21 60.874 138,933 -800 0.00% 8,457,370
2019-08-22 2019-08-20 61.438 139,733 +800 0.00% 8,584,892
2019-08-21 2019-08-19 61.878 138,933 +710 0.00% 8,596,836
2019-08-19 2019-08-15 59.428 138,223 -1,592 0.00% 8,214,260
2019-08-16 2019-08-14 56.915 139,815 +796 0.00% 7,957,542
2019-08-14 2019-08-12 60.056 139,019 +398 0.00% 8,348,896
2019-08-08 2019-08-06 61.689 138,621 -398 0.00% 8,551,406
2019-08-06 2019-08-02 62.946 139,019 -398 0.00% 8,750,621
2019-08-01 2019-07-30 65.772 139,417 -796 0.00% 9,169,790
2019-07-31 2019-07-29 65.458 140,213 +3,582 0.00% 9,178,104
2019-07-25 2019-07-23 67.971 136,631 -398 0.00% 9,286,958
2019-07-24 2019-07-22 66.840 137,029 +398 0.00% 9,159,064
2019-07-23 2019-07-19 68.097 136,631 +2,824 0.00% 9,304,125
2019-07-18 2019-07-16 69.353 133,807 -398 0.00% 9,279,934
2019-07-16 2019-07-12 68.348 134,205 +203 0.00% 9,172,645
2019-07-03 2019-06-28 66.086 134,002 +398 0.00% 8,855,723
2019-07-02 2019-06-27 66.401 133,604 +796 0.00% 8,871,385
2019-06-27 2019-06-25 65.772 132,808 -7,960 0.00% 8,735,100
2019-06-24 2019-06-20 64.076 140,768 -398 0.00% 9,019,887
2019-06-21 2019-06-19 63.699 141,166 +398 0.00% 8,992,181
2019-06-20 2019-06-18 62.694 140,768 +398 0.00% 8,825,340
2019-06-19 2019-06-17 62.506 140,370 -796 0.00% 8,773,934
2019-06-18 2019-06-14 62.003 141,166 -795 0.00% 8,752,744
2019-06-17 2019-06-13 61.312 141,961 -796 0.00% 8,703,939
2019-06-14 2019-06-12 60.998 142,757 +398 0.00% 8,707,904
2019-06-13 2019-06-11 61.563 142,359 -796 0.00% 8,764,113
2019-06-12 2019-06-10 60.872 143,155 +1,194 0.00% 8,714,195
2019-06-10 2019-06-05 60.370 141,961 +397 0.00% 8,570,170
2019-06-04 2019-05-31 60.244 141,564 -397 0.00% 8,528,417
2019-06-03 2019-05-30 59.679 141,961 +397 0.00% 8,472,072
2019-05-31 2019-05-29 60.307 141,564 -795 0.00% 8,537,310
2019-05-30 2019-05-28 59.742 142,359 +398 0.00% 8,504,767
2019-05-24 2019-05-22 62.082 141,961 +3,156 0.00% 8,813,259
2019-05-22 2019-05-20 62.723 138,805 -390 0.00% 8,706,258
2019-05-20 2019-05-16 60.929 139,195 -1,171 0.00% 8,481,016
2019-05-17 2019-05-15 59.455 140,366 +391 0.00% 8,345,524
2019-05-16 2019-05-14 59.712 139,975 -391 0.00% 8,358,149
2019-05-09 2019-05-07 60.609 140,366 +391 0.00% 8,507,398
2019-05-08 2019-05-06 59.840 139,975 +390 0.00% 8,376,085
2019-05-06 2019-05-02 60.801 139,585 -1,171 0.00% 8,486,892
2019-05-02 2019-04-29 60.224 140,756 -390 0.00% 8,476,928
2019-04-25 2019-04-23 60.865 141,146 -780 0.00% 8,590,845
2019-04-24 2019-04-18 60.801 141,926 +780 0.00% 8,629,227
2019-04-23 2019-04-17 61.249 141,146 +1,171 0.00% 8,645,103
2019-04-18 2019-04-16 62.146 139,975 -781 0.00% 8,698,932
2019-04-17 2019-04-15 61.954 140,756 -390 0.00% 8,720,414
2019-04-16 2019-04-12 62.403 141,146 -780 0.00% 8,807,877
2019-04-15 2019-04-11 61.442 141,926 +780 0.00% 8,720,156
2019-04-11 2019-04-09 62.659 141,146 -780 0.00% 8,844,049
2019-04-10 2019-04-08 62.018 141,926 +780 0.00% 8,801,993
2019-04-08 2019-04-03 62.787 141,146 +390 0.00% 8,862,135
2019-04-04 2019-04-02 62.787 140,756 +781 0.00% 8,837,648
2019-04-03 2019-04-01 62.659 139,975 +780 0.00% 8,770,675
2019-04-02 2019-03-29 62.274 139,195 +390 0.00% 8,668,294
2019-03-28 2019-03-26 60.865 138,805 -780 0.00% 8,448,360
2019-03-26 2019-03-22 60.609 139,585 +390 0.00% 8,460,063
2019-03-25 2019-03-21 60.481 139,195 -780 0.00% 8,418,590
2019-03-22 2019-03-20 60.481 139,975 +780 0.00% 8,465,764
2019-03-21 2019-03-19 61.378 139,195 +780 0.00% 8,543,442
2019-03-20 2019-03-18 61.121 138,415 +391 0.00% 8,460,095
2019-03-18 2019-03-14 61.121 138,024 -781 0.00% 8,436,197
2019-03-14 2019-03-12 60.224 138,805 +781 0.00% 8,359,430
2019-03-13 2019-03-11 60.160 138,024 -2,120 0.00% 8,303,552
2019-03-12 2019-03-08 58.623 140,144 +1,729 0.00% 8,215,600
2019-03-08 2019-03-06 57.341 138,415 -390 0.00% 7,936,882
2019-03-04 2019-02-28 57.790 138,805 -390 0.00% 8,021,496
2019-02-28 2019-02-26 57.405 139,195 -780 0.00% 7,990,526
2019-02-27 2019-02-25 57.405 139,975 +1,170 0.00% 8,035,302
2019-02-26 2019-02-22 57.533 138,805 +390 0.00% 7,985,924
2019-02-25 2019-02-21 57.662 138,415 -780 0.00% 7,981,222
2019-02-19 2019-02-15 56.124 139,195 -390 0.00% 7,812,166
2019-02-18 2019-02-14 56.060 139,585 +390 0.00% 7,825,111
2019-02-15 2019-02-13 56.380 139,195 +780 0.00% 7,847,838
2019-02-13 2019-02-11 56.188 138,415 -780 0.00% 7,777,257
2019-02-11 2019-02-04 55.611 139,195 +390 0.00% 7,740,822
2019-01-30 2019-01-28 55.099 138,805 -390 0.00% 7,647,989
2019-01-24 2019-01-22 54.266 139,195 +390 0.00% 7,553,544
2019-01-17 2019-01-15 54.010 138,805 -780 0.00% 7,496,808
2019-01-16 2019-01-14 53.625 139,585 +390 0.00% 7,485,278
2019-01-11 2019-01-09 53.561 139,195 +390 0.00% 7,455,446
2019-01-08 2019-01-04 52.792 138,805 +390 0.00% 7,327,841
2019-01-07 2019-01-03 52.408 138,415 -390 0.00% 7,254,044
2019-01-03 2018-12-31 52.792 138,805 +390 0.00% 7,327,841
2018-12-14 2018-12-12 52.152 138,415 -780 0.00% 7,218,572
2018-12-12 2018-12-10 50.742 139,195 +390 0.00% 7,063,054
2018-12-07 2018-12-05 52.344 138,805 -1,170 0.00% 7,265,590
2018-12-05 2018-12-03 52.280 139,975 +780 0.00% 7,317,864
2018-12-03 2018-11-29 51.447 139,195 +390 0.00% 7,161,152
2018-11-23 2018-11-21 50.294 138,805 -780 0.00% 6,981,013
2018-11-21 2018-11-19 50.870 139,585 +390 0.00% 7,100,729
2018-11-20 2018-11-16 50.742 139,195 +780 0.00% 7,063,054
2018-11-14 2018-11-12 49.717 138,415 -390 0.00% 6,881,587
2018-11-08 2018-11-06 49.461 138,805 -390 0.00% 6,865,404
2018-11-07 2018-11-05 48.884 139,195 +390 0.00% 6,804,432
2018-11-06 2018-11-02 49.845 138,805 -1,170 0.00% 6,918,762
2018-11-05 2018-11-01 48.820 139,975 +1,560 0.00% 6,833,594
2018-11-02 2018-10-31 48.692 138,415 -780 0.00% 6,739,698
2018-10-30 2018-10-26 48.820 139,195 -3,512 0.00% 6,795,514
2018-10-29 2018-10-25 49.205 142,707 +3,902 0.00% 7,021,828
2018-10-26 2018-10-24 49.269 138,805 -780 0.00% 6,838,725
2018-10-25 2018-10-23 48.884 139,585 -390 0.00% 6,823,497
2018-10-24 2018-10-22 49.717 139,975 +390 0.00% 6,959,145
2018-10-23 2018-10-19 49.845 139,585 -781 0.00% 6,957,642
2018-10-19 2018-10-16 49.461 140,366 +781 0.00% 6,942,613
2018-10-12 2018-10-10 51.191 139,585 +440 0.00% 7,145,444
2018-10-10 2018-10-08 51.767 139,145 -781 0.00% 7,203,154
2018-10-09 2018-10-05 51.575 139,926 +391 0.00% 7,216,689
2018-10-08 2018-10-04 51.703 139,535 +390 0.00% 7,214,403
2018-10-03 2018-09-28 52.792 139,145 -390 0.00% 7,345,790
2018-10-02 2018-09-27 52.985 139,535 -1,171 0.00% 7,393,199
2018-09-28 2018-09-26 52.216 140,706 +390 0.00% 7,347,066
2018-09-27 2018-09-24 52.280 140,316 -390 0.00% 7,335,692
2018-09-26 2018-09-21 52.856 140,706 +390 0.00% 7,437,214
2018-09-24 2018-09-20 52.728 140,316 +781 0.00% 7,398,620
2018-09-21 2018-09-19 53.305 139,535 +780 0.00% 7,437,898
2018-09-17 2018-09-13 53.177 138,755 +390 0.00% 7,378,540
2018-09-14 2018-09-12 52.216 138,365 -390 0.00% 7,224,829
2018-09-10 2018-09-06 50.998 138,755 -780 0.00% 7,076,287
2018-09-05 2018-09-03 51.639 139,535 +390 0.00% 7,205,463
2018-08-29 2018-08-27 52.152 139,145 -390 0.00% 7,256,642
2018-08-28 2018-08-24 51.127 139,535 -781 0.00% 7,133,945
2018-08-27 2018-08-23 50.678 140,316 -390 0.00% 7,110,946
2018-08-23 2018-08-21 51.449 140,706 +1,951 0.00% 7,239,172
2018-08-22 2018-08-20 52.158 138,755 +870 0.00% 7,237,200
2018-08-15 2018-08-13 50.933 137,885 -1,315 0.00% 7,022,917
2018-08-14 2018-08-10 51.642 139,200 -776 0.00% 7,188,614
2018-08-13 2018-08-09 52.803 139,976 -3,924 0.00% 7,391,131
2018-08-10 2018-08-08 53.770 143,900 +1,551 0.00% 7,737,493
2018-08-06 2018-08-02 55.124 142,349 +775 0.00% 7,846,825
2018-08-02 2018-07-31 56.736 141,574 -775 0.00% 8,032,294
2018-07-25 2018-07-23 54.544 142,349 -388 0.00% 7,764,227
2018-07-24 2018-07-20 54.028 142,737 -776 0.00% 7,711,769
2018-07-23 2018-07-19 53.963 143,513 +1,164 0.00% 7,744,442
2018-07-19 2018-07-17 54.608 142,349 -776 0.00% 7,773,404
2018-07-17 2018-07-13 55.124 143,125 -388 0.00% 7,889,601
2018-07-16 2018-07-12 54.866 143,513 +388 0.00% 7,873,978
2018-07-11 2018-07-09 55.446 143,125 +935 0.00% 7,935,739
2018-07-05 2018-07-03 55.446 142,190 -387 0.00% 7,883,897
2018-07-04 2018-06-29 55.962 142,577 +775 0.00% 7,978,892
2018-06-26 2018-06-22 56.026 141,802 -1,163 0.00% 7,944,664
2018-06-22 2018-06-20 54.415 142,965 +1,792 0.00% 7,779,391
2018-06-20 2018-06-15 55.833 141,173 +388 0.00% 7,882,118
2018-06-19 2018-06-14 56.220 140,785 +775 0.00% 7,914,916
2018-06-15 2018-06-13 56.800 140,010 +388 0.00% 7,952,586
2018-06-14 2018-06-12 57.445 139,622 -388 0.00% 8,020,565
2018-06-13 2018-06-11 57.122 140,010 +823 0.00% 7,997,720
2018-06-07 2018-06-05 57.187 139,187 -388 0.00% 7,959,682
2018-06-06 2018-06-04 56.865 139,575 -387 0.00% 7,936,877
2018-06-05 2018-06-01 56.413 139,962 +387 0.00% 7,895,718
2018-06-04 2018-05-31 56.929 139,575 +1,551 0.00% 7,945,875
2018-06-01 2018-05-30 57.058 138,024 -775 0.00% 7,875,376
2018-05-29 2018-05-25 57.122 138,799 -1,163 0.00% 7,928,545
2018-05-28 2018-05-24 56.478 139,962 +775 0.00% 7,904,741
2018-05-25 2018-05-23 56.542 139,187 +1,163 0.00% 7,869,945
2018-05-24 2018-05-21 58.670 138,024 -1,163 0.00% 8,097,844
2018-05-23 2018-05-18 58.154 139,187 -388 0.00% 8,094,287
2018-05-21 2018-05-17 60.265 139,575 +776 0.00% 8,411,439
2018-05-18 2018-05-16 60.725 138,799 +2,634 0.00% 8,428,526
2018-05-17 2018-05-15 60.922 136,165 -381 0.00% 8,295,423
2018-05-15 2018-05-11 59.739 136,546 +381 0.00% 8,157,107
2018-05-10 2018-05-08 58.885 136,165 -1,142 0.00% 8,018,014
2018-05-09 2018-05-07 58.030 137,307 +761 0.00% 7,967,952
2018-05-08 2018-05-04 58.162 136,546 -380 0.00% 7,941,738
2018-05-07 2018-05-03 58.096 136,926 -761 0.00% 7,954,841
2018-05-04 2018-05-02 57.636 137,687 +761 0.00% 7,935,711
2018-05-03 2018-04-30 58.162 136,926 +761 0.00% 7,963,839
2018-04-30 2018-04-26 57.373 136,165 -381 0.00% 7,812,194
2018-04-27 2018-04-25 57.373 136,546 -2,679 0.00% 7,834,053
2018-04-26 2018-04-24 57.307 139,225 -380 0.00% 7,978,606
2018-04-23 2018-04-19 57.110 139,605 +761 0.00% 7,972,858
2018-04-20 2018-04-18 57.242 138,844 -1,141 0.00% 7,947,647
2018-04-19 2018-04-17 56.453 139,985 +760 0.00% 7,902,563
2018-04-17 2018-04-13 56.716 139,225 +381 0.00% 7,896,258
2018-04-16 2018-04-12 56.913 138,844 -1,522 0.00% 7,902,023
2018-04-12 2018-04-10 56.256 140,366 +761 0.00% 7,896,397
2018-04-11 2018-04-09 56.847 139,605 +761 0.00% 7,936,159
2018-04-10 2018-04-06 55.861 138,844 -761 0.00% 7,756,028
2018-04-09 2018-04-04 55.007 139,605 +761 0.00% 7,679,266
2018-04-06 2018-04-03 55.927 138,844 -1,141 0.00% 7,765,152
2018-04-04 2018-03-29 55.467 139,985 +760 0.00% 7,764,567
2018-03-26 2018-03-22 56.190 139,225 +1,538 0.00% 7,823,060
2018-03-23 2018-03-21 56.782 137,687 -761 0.00% 7,818,078
2018-03-21 2018-03-19 56.716 138,448 +381 0.00% 7,852,190
2018-03-20 2018-03-16 57.439 138,067 +760 0.00% 7,930,391
2018-03-16 2018-03-14 57.833 137,307 -754 0.00% 7,940,880
2018-03-15 2018-03-13 57.636 138,061 -380 0.00% 7,957,267
2018-03-14 2018-03-12 56.782 138,441 -1,141 0.00% 7,860,891
2018-03-13 2018-03-09 56.124 139,582 -381 0.00% 7,833,946
2018-03-12 2018-03-08 53.890 139,963 +381 0.00% 7,542,588
2018-03-08 2018-03-06 53.758 139,582 -381 0.00% 7,503,710
2018-03-06 2018-03-02 54.087 139,963 +381 0.00% 7,570,183
2018-03-05 2018-03-01 54.613 139,582 +380 0.00% 7,622,962
2018-03-01 2018-02-27 54.810 139,202 -380 0.00% 7,629,654
2018-02-28 2018-02-26 55.204 139,582 +380 0.00% 7,705,521
2018-02-27 2018-02-23 54.941 139,202 +381 0.00% 7,647,950
2018-02-26 2018-02-22 54.679 138,821 -761 0.00% 7,590,525
2018-02-23 2018-02-21 54.679 139,582 -381 0.00% 7,632,135
2018-02-22 2018-02-20 54.218 139,963 -380 0.00% 7,588,580
2018-02-21 2018-02-15 53.758 140,343 -380 0.00% 7,544,620
2018-02-20 2018-02-13 53.561 140,723 +760 0.00% 7,537,303
2018-02-12 2018-02-08 54.810 139,963 +381 0.00% 7,671,364
2018-02-07 2018-02-05 57.373 139,582 +761 0.00% 8,008,238
2018-02-06 2018-02-02 58.096 138,821 +760 0.00% 8,064,932
2018-02-05 2018-02-01 58.687 138,061 -760 0.00% 8,102,439
2018-01-26 2018-01-24 58.885 138,821 -381 0.00% 8,174,411
2018-01-25 2018-01-23 59.016 139,202 -380 0.00% 8,215,143
2018-01-22 2018-01-18 59.476 139,582 -2,283 0.00% 8,301,781
2018-01-19 2018-01-17 59.410 141,865 +381 0.00% 8,428,242
2018-01-18 2018-01-16 59.410 141,484 +380 0.00% 8,405,607
2018-01-12 2018-01-10 60.790 141,104 -380 0.00% 8,577,769
2018-01-10 2018-01-08 60.725 141,484 +1,902 0.00% 8,591,571
2018-01-09 2018-01-05 60.790 139,582 +380 0.00% 8,485,246
2018-01-08 2018-01-04 61.053 139,202 -380 0.00% 8,498,739
2018-01-04 2018-01-02 60.199 139,582 +761 0.00% 8,402,687
2018-01-02 2017-12-28 60.133 138,821 -849 0.00% 8,347,753
2017-12-28 2017-12-22 59.936 139,670 -381 0.00% 8,371,269
2017-12-22 2017-12-20 60.067 140,051 -380 0.00% 8,412,512
2017-12-21 2017-12-19 59.542 140,431 +380 0.00% 8,361,506
2017-12-15 2017-12-13 59.936 140,051 +381 0.00% 8,394,104
2017-12-14 2017-12-12 59.739 139,670 +760 0.00% 8,343,731
2017-12-13 2017-12-11 59.936 138,910 -760 0.00% 8,325,717
2017-12-12 2017-12-08 59.673 139,670 +1,521 0.00% 8,334,552
2017-11-30 2017-11-28 60.462 138,149 -761 0.00% 8,352,738
2017-11-27 2017-11-23 59.476 138,910 -1,521 0.00% 8,261,814
2017-11-24 2017-11-22 59.476 140,431 +380 0.00% 8,352,277
2017-11-23 2017-11-21 59.213 140,051 +761 0.00% 8,292,859
2017-11-22 2017-11-20 59.279 139,290 +380 0.00% 8,256,952
2017-11-21 2017-11-17 59.607 138,910 -760 0.00% 8,280,072
2017-11-17 2017-11-15 59.345 139,670 +760 0.00% 8,288,657
2017-11-15 2017-11-13 59.345 138,910 -380 0.00% 8,243,555
2017-11-13 2017-11-09 59.410 139,290 -1,522 0.00% 8,275,260
2017-11-03 2017-11-01 59.410 140,812 +1,142 0.00% 8,365,683
2017-11-01 2017-10-30 59.542 139,670 -761 0.00% 8,316,194
2017-10-30 2017-10-26 59.345 140,431 +380 0.00% 8,333,819
2017-10-23 2017-10-19 59.082 140,051 -380 0.00% 8,274,451
2017-10-18 2017-10-16 59.739 140,431 -381 0.00% 8,389,193
2017-10-17 2017-10-13 59.147 140,812 -760 0.00% 8,328,667
2017-10-13 2017-10-11 59.147 141,572 +43 0.00% 8,373,619
2017-10-11 2017-10-09 59.345 141,529 +761 0.00% 8,398,979
2017-10-10 2017-10-06 59.410 140,768 +380 0.00% 8,363,069
2017-10-06 2017-10-03 59.739 140,388 +761 0.00% 8,386,624
2017-09-28 2017-09-26 60.199 139,627 -761 0.00% 8,405,396
2017-09-27 2017-09-25 59.673 140,388 -380 0.00% 8,377,398
2017-09-26 2017-09-22 59.607 140,768 +380 0.00% 8,390,822
2017-09-25 2017-09-21 59.936 140,388 +381 0.00% 8,414,303
2017-09-22 2017-09-20 60.199 140,007 +380 0.00% 8,428,272
2017-09-21 2017-09-19 60.396 139,627 -380 0.00% 8,432,925
2017-09-19 2017-09-15 60.528 140,007 -1,142 0.00% 8,474,278
2017-09-18 2017-09-14 60.067 141,149 +381 0.00% 8,478,466
2017-09-15 2017-09-13 60.593 140,768 +1,141 0.00% 8,529,590
2017-09-14 2017-09-12 61.053 139,627 +380 0.00% 8,524,687
2017-09-13 2017-09-11 61.119 139,247 -380 0.00% 8,510,638
2017-09-12 2017-09-08 60.462 139,627 +380 0.00% 8,442,101
2017-09-06 2017-09-04 60.462 139,247 -3,804 0.00% 8,419,125
2017-09-04 2017-08-31 60.133 143,051 -1,141 0.00% 8,602,116
2017-09-01 2017-08-30 59.410 144,192 +380 0.00% 8,566,490
2017-08-30 2017-08-28 59.673 143,812 +381 0.00% 8,581,719
2017-08-28 2017-08-24 59.607 143,431 -761 0.00% 8,549,557
2017-08-25 2017-08-22 60.004 144,192 +380 0.00% 8,652,038
2017-08-24 2017-08-21 59.938 143,812 +1,549 0.00% 8,619,733
2017-08-22 2017-08-18 59.871 142,263 -422 0.00% 8,517,489
2017-08-21 2017-08-17 60.334 142,685 -1,513 0.00% 8,608,758
2017-08-18 2017-08-16 59.541 144,198 +422 0.00% 8,585,694
2017-08-17 2017-08-15 59.607 143,776 -379 0.00% 8,570,069
2017-08-16 2017-08-14 59.541 144,155 -2,269 0.00% 8,583,134
2017-08-15 2017-08-11 58.946 146,424 +5,296 0.00% 8,631,147
2017-08-11 2017-08-09 60.995 141,128 -1,513 0.00% 8,608,080
2017-08-09 2017-08-07 60.995 142,641 -3,027 0.00% 8,700,365
2017-08-08 2017-08-04 60.995 145,668 -378 0.00% 8,884,996
2017-08-07 2017-08-03 60.136 146,046 -1,513 0.00% 8,782,587
2017-08-04 2017-08-02 60.202 147,559 -379 0.00% 8,883,324
2017-08-03 2017-08-01 59.541 147,938 +757 0.00% 8,808,378
2017-07-31 2017-07-27 59.541 147,181 +3,783 0.00% 8,763,305
2017-07-26 2017-07-24 58.814 143,398 -378 0.00% 8,433,823
2017-07-25 2017-07-21 58.748 143,776 -757 0.00% 8,446,554
2017-07-21 2017-07-19 58.550 144,533 +1,135 0.00% 8,462,373
2017-07-20 2017-07-18 58.946 143,398 -757 0.00% 8,452,776
2017-07-19 2017-07-17 58.880 144,155 +379 0.00% 8,487,872
2017-07-17 2017-07-13 58.814 143,776 +1,513 0.00% 8,456,055
2017-07-14 2017-07-12 59.078 142,263 +1,135 0.00% 8,404,674
2017-07-13 2017-07-11 59.012 141,128 -757 0.00% 8,328,294
2017-07-12 2017-07-10 58.285 141,885 -129 0.00% 8,269,828
2017-07-07 2017-07-05 57.492 142,014 -757 0.00% 8,164,730
2017-07-06 2017-07-04 57.162 142,771 +379 0.00% 8,161,078
2017-07-05 2017-07-03 57.691 142,392 +378 0.00% 8,214,691
2017-07-03 2017-06-29 58.418 142,014 +378 0.00% 8,296,116
2017-06-29 2017-06-27 58.352 141,636 -756 0.00% 8,264,675
2017-06-28 2017-06-26 57.955 142,392 -379 0.00% 8,252,330
2017-06-27 2017-06-23 57.823 142,771 -756 0.00% 8,255,425
2017-06-26 2017-06-22 57.559 143,527 -757 0.00% 8,261,200
2017-06-23 2017-06-21 57.823 144,284 +378 0.00% 8,342,911
2017-06-15 2017-06-13 57.889 143,906 +757 0.00% 8,330,564
2017-06-12 2017-06-08 58.352 143,149 -757 0.00% 8,352,960
2017-06-09 2017-06-07 58.285 143,906 -756 0.00% 8,387,623
2017-06-08 2017-06-06 58.219 144,662 +1,135 0.00% 8,422,127
2017-06-07 2017-06-05 58.153 143,527 +756 0.00% 8,346,563
2017-06-05 2017-06-01 58.946 142,771 -1,891 0.00% 8,415,816
2017-06-01 2017-05-29 58.814 144,662 -4,540 0.00% 8,508,164
2017-05-31 2017-05-26 57.030 149,202 +1,513 0.00% 8,508,967
2017-05-29 2017-05-25 57.625 147,689 +379 0.00% 8,510,519
2017-05-26 2017-05-24 57.492 147,310 +756 0.00% 8,469,210
2017-05-25 2017-05-23 58.285 146,554 -378 0.00% 8,541,963
2017-05-24 2017-05-22 58.021 146,932 +757 0.00% 8,525,155
2017-05-23 2017-05-19 59.277 146,175 +2,648 0.00% 8,664,768
2017-05-22 2017-05-18 69.871 143,527 -379 0.00% 10,028,318
2017-05-19 2017-05-17 69.097 143,906 +8,754 0.00% 9,943,416
2017-05-18 2017-05-16 67.549 135,152 +710 0.00% 9,129,331
2017-05-17 2017-05-15 67.408 134,442 -2,132 0.00% 9,062,452
2017-05-15 2017-05-11 65.508 136,574 +356 0.00% 8,946,702
2017-05-08 2017-05-04 63.960 136,218 -1,422 0.00% 8,712,517
2017-05-04 2017-04-28 63.045 137,640 +356 0.00% 8,677,566
2017-04-27 2017-04-25 62.975 137,284 -711 0.00% 8,645,462
2017-04-26 2017-04-24 62.482 137,995 +711 0.00% 8,622,269
2017-04-25 2017-04-21 62.342 137,284 +355 0.00% 8,558,524
2017-04-24 2017-04-20 62.201 136,929 +355 0.00% 8,517,123
2017-04-21 2017-04-19 61.920 136,574 -710 0.00% 8,456,603
2017-04-18 2017-04-12 63.045 137,284 -711 0.00% 8,655,122
2017-04-13 2017-04-11 62.553 137,995 +355 0.00% 8,631,978
2017-04-12 2017-04-10 62.553 137,640 -355 0.00% 8,609,772
2017-04-11 2017-04-07 61.568 137,995 +711 0.00% 8,496,042
2017-04-10 2017-04-06 61.568 137,284 +355 0.00% 8,452,267
2017-04-07 2017-04-05 61.920 136,929 -1,066 0.00% 8,478,584
2017-04-06 2017-04-03 61.708 137,995 +1,066 0.00% 8,515,461
2017-03-31 2017-03-29 61.286 136,929 -4,974 0.00% 8,391,872
2017-03-30 2017-03-28 61.005 141,903 -793 0.00% 8,656,771
2017-03-29 2017-03-27 60.442 142,696 +4,974 0.00% 8,624,823
2017-03-28 2017-03-24 60.442 137,722 -355 0.00% 8,324,185
2017-03-23 2017-03-21 60.934 138,077 -356 0.00% 8,413,651
2017-03-22 2017-03-20 60.442 138,433 +711 0.00% 8,367,159
2017-03-21 2017-03-17 60.020 137,722 -1,421 0.00% 8,266,042
2017-03-20 2017-03-16 59.386 139,143 -355 0.00% 8,263,215
2017-03-17 2017-03-15 58.964 139,498 -711 0.00% 8,225,404
2017-03-16 2017-03-14 58.894 140,209 -711 0.00% 8,257,462
2017-03-15 2017-03-13 58.612 140,920 +1,777 0.00% 8,259,673
2017-03-14 2017-03-10 58.753 139,143 +7,453 0.00% 8,175,100
2017-03-10 2017-03-08 59.035 131,690 +710 0.00% 7,774,277
2017-03-08 2017-03-06 58.683 130,980 -710 0.00% 7,686,281
2017-03-07 2017-03-03 57.768 131,690 +710 0.00% 7,607,487
2017-02-27 2017-02-23 58.190 130,980 -355 0.00% 7,621,768
2017-02-22 2017-02-20 57.557 131,335 -711 0.00% 7,559,255
2017-02-21 2017-02-17 56.924 132,046 -710 0.00% 7,516,558
2017-02-20 2017-02-16 56.291 132,756 +1,066 0.00% 7,472,904
2017-02-16 2017-02-14 56.642 131,690 +710 0.00% 7,459,229
2017-02-15 2017-02-13 56.642 130,980 +356 0.00% 7,419,013
2017-02-14 2017-02-10 56.642 130,624 -902 0.00% 7,398,848
2017-02-09 2017-02-07 56.572 131,526 +355 0.00% 7,440,685
2017-02-03 2017-02-01 56.079 131,171 -1,421 0.00% 7,355,994
2017-02-02 2017-01-27 55.728 132,592 +710 0.00% 7,389,035
2017-02-01 2017-01-25 55.024 131,882 -355 0.00% 7,256,672
2017-01-20 2017-01-18 54.531 132,237 +1,421 0.00% 7,211,074
2017-01-18 2017-01-16 54.391 130,816 -355 0.00% 7,115,175
2017-01-17 2017-01-13 54.602 131,171 -711 0.00% 7,162,173
2017-01-16 2017-01-12 54.039 131,882 +711 0.00% 7,126,758
2017-01-12 2017-01-10 54.602 131,171 -1,776 0.00% 7,162,173
2017-01-09 2017-01-05 54.180 132,947 +710 0.00% 7,203,018
2017-01-06 2017-01-04 53.898 132,237 -355 0.00% 7,127,332
2017-01-05 2017-01-03 53.969 132,592 -397 0.00% 7,155,796
2017-01-03 2016-12-29 52.772 132,989 +356 0.00% 7,018,143
2016-12-29 2016-12-23 52.491 132,633 +710 0.00% 6,962,026
2016-12-23 2016-12-21 52.843 131,923 +1,066 0.00% 6,971,170
2016-12-21 2016-12-19 52.772 130,857 +711 0.00% 6,905,632
2016-12-20 2016-12-16 53.335 130,146 +710 0.00% 6,941,371
2016-12-19 2016-12-15 53.687 129,436 -710 0.00% 6,949,041
2016-12-16 2016-12-14 54.391 130,146 -356 0.00% 7,078,733
2016-12-15 2016-12-13 54.461 130,502 -1,065 0.00% 7,107,279
2016-12-14 2016-12-12 53.617 131,567 +1,421 0.00% 7,054,190
2016-12-13 2016-12-09 54.743 130,146 -356 0.00% 7,124,521
2016-12-12 2016-12-08 54.320 130,502 +356 0.00% 7,088,914
2016-12-08 2016-12-06 54.320 130,146 -314 0.00% 7,069,576
2016-12-07 2016-12-05 53.546 130,460 -711 0.00% 6,985,657
2016-12-06 2016-12-02 53.265 131,171 +1,421 0.00% 6,986,810
2016-12-05 2016-12-01 53.687 129,750 +1,421 0.00% 6,965,899
2016-12-02 2016-11-30 54.602 128,329 -355 0.00% 7,006,994
2016-11-29 2016-11-25 54.461 128,684 -710 0.00% 7,008,269
2016-11-28 2016-11-24 54.391 129,394 -5,115 0.00% 7,037,832
2016-11-25 2016-11-23 54.743 134,509 -710 0.00% 7,363,362
2016-11-24 2016-11-22 55.024 135,219 +1,066 0.00% 7,440,287
2016-11-23 2016-11-21 54.391 134,153 -711 0.00% 7,296,677
2016-11-22 2016-11-18 55.094 134,864 +355 0.00% 7,430,243
2016-11-21 2016-11-17 55.235 134,509 +2,487 0.00% 7,429,614
2016-11-18 2016-11-16 56.079 132,022 -355 0.00% 7,403,718
2016-11-17 2016-11-15 57.205 132,377 +355 0.00% 7,572,658
2016-11-16 2016-11-14 57.839 132,022 +1,066 0.00% 7,635,955
2016-11-15 2016-11-11 58.964 130,956 +1,777 0.00% 7,721,731
2016-11-14 2016-11-10 59.598 129,179 -355 0.00% 7,698,756
2016-11-11 2016-11-09 59.246 129,534 +2,131 0.00% 7,674,341
2016-11-10 2016-11-08 59.949 127,403 -710 0.00% 7,637,733
2016-10-20 2016-10-18 60.301 128,113 +355 0.00% 7,725,370
2016-10-14 2016-10-12 60.231 127,758 -1,066 0.00% 7,694,973
2016-10-13 2016-10-11 59.246 128,824 +48 0.00% 7,632,277
2016-10-12 2016-10-07 60.090 128,776 -710 0.00% 7,738,166
2016-10-11 2016-10-06 59.527 129,486 +1,066 0.00% 7,707,942
2016-10-07 2016-10-05 60.442 128,420 +355 0.00% 7,761,954
2016-10-06 2016-10-04 60.301 128,065 -2,132 0.00% 7,722,475
2016-10-05 2016-10-03 60.231 130,197 +711 0.00% 7,841,876
2016-10-04 2016-09-30 60.090 129,486 -355 0.00% 7,780,830
2016-10-03 2016-09-29 60.653 129,841 -356 0.00% 7,875,250
2016-09-30 2016-09-28 59.809 130,197 +356 0.00% 7,786,910
2016-09-29 2016-09-27 59.949 129,841 -356 0.00% 7,783,890
2016-09-28 2016-09-26 58.964 130,197 +1,066 0.00% 7,676,977
2016-09-27 2016-09-23 59.105 129,131 -355 0.00% 7,632,293
2016-09-26 2016-09-22 59.527 129,486 +355 0.00% 7,707,942
2016-09-19 2016-09-14 59.175 129,131 +355 0.00% 7,641,379
2016-09-15 2016-09-13 59.457 128,776 +711 0.00% 7,656,616
2016-09-13 2016-09-09 61.708 128,065 -355 0.00% 7,902,696
2016-09-12 2016-09-08 60.723 128,420 -356 0.00% 7,798,098
2016-09-08 2016-09-06 59.809 128,776 +1,066 0.00% 7,701,922
2016-09-02 2016-08-31 59.668 127,710 -710 0.00% 7,620,193
2016-08-31 2016-08-29 58.964 128,420 +1,066 0.00% 7,572,197
2016-08-29 2016-08-25 59.598 127,354 -356 0.00% 7,589,991
2016-08-26 2016-08-24 59.316 127,710 -1,066 0.00% 7,575,263
2016-08-25 2016-08-23 59.246 128,776 -355 0.00% 7,629,433
2016-08-24 2016-08-22 59.105 129,131 +355 0.00% 7,632,293
2016-08-23 2016-08-19 60.163 128,776 +1,066 0.00% 7,747,495
2016-08-22 2016-08-18 61.012 127,710 +752 0.00% 7,791,833
2016-08-19 2016-08-17 60.304 126,958 -354 0.00% 7,656,092
2016-08-18 2016-08-16 60.446 127,312 -706 0.00% 7,695,461
2016-08-17 2016-08-15 59.738 128,018 +353 0.00% 7,647,526
2016-08-16 2016-08-12 59.455 127,665 +707 0.00% 7,590,294
2016-08-12 2016-08-10 59.313 126,958 +706 0.00% 7,530,287
2016-08-08 2016-08-04 61.153 126,252 -706 0.00% 7,720,750
2016-08-05 2016-08-03 60.163 126,958 +353 0.00% 7,638,120
2016-08-04 2016-08-01 61.790 126,605 +706 0.00% 7,822,986
2016-07-29 2016-07-27 61.507 125,899 -353 0.00% 7,743,718
2016-07-22 2016-07-20 60.941 126,252 -1,060 0.00% 7,693,941
2016-07-20 2016-07-18 59.384 127,312 +707 0.00% 7,560,295
2016-07-19 2016-07-15 59.596 126,605 +1,413 0.00% 7,545,194
2016-07-18 2016-07-14 59.526 125,192 -7,439 0.00% 7,452,123
2016-07-14 2016-07-12 57.898 132,631 -706 0.00% 7,679,020
2016-07-13 2016-07-11 57.190 133,337 +653 0.00% 7,625,521
2016-07-08 2016-07-06 55.703 132,684 -1,060 0.00% 7,390,958
2016-07-07 2016-07-05 55.916 133,744 +354 0.00% 7,478,403
2016-07-05 2016-06-30 55.491 133,390 +1,059 0.00% 7,401,961
2016-06-29 2016-06-27 53.863 132,331 +354 0.00% 7,127,770
2016-06-28 2016-06-24 53.014 131,977 -1,060 0.00% 6,996,608
2016-06-27 2016-06-23 53.226 133,037 -1,413 0.00% 7,081,051
2016-06-24 2016-06-22 53.085 134,450 +353 0.00% 7,137,227
2016-06-23 2016-06-21 53.014 134,097 +353 0.00% 7,108,997
2016-06-22 2016-06-20 52.872 133,744 +354 0.00% 7,071,351
2016-06-21 2016-06-17 52.660 133,390 -707 0.00% 7,024,310
2016-06-20 2016-06-16 52.164 134,097 -915 0.00% 6,995,101
2016-06-17 2016-06-15 52.731 135,012 -707 0.00% 7,119,280
2016-06-16 2016-06-14 52.377 135,719 +707 0.00% 7,108,530
2016-06-15 2016-06-13 53.226 135,012 -353 0.00% 7,186,173
2016-06-14 2016-06-10 53.792 135,365 -354 0.00% 7,281,610
2016-06-02 2016-05-31 52.164 135,719 -353 0.00% 7,079,712
2016-06-01 2016-05-30 51.457 136,072 +353 0.00% 7,001,815
2016-05-30 2016-05-26 51.174 135,719 +707 0.00% 6,945,226
2016-05-25 2016-05-23 50.749 135,012 +1,413 0.00% 6,851,710
2016-05-20 2016-05-18 59.276 133,599 +9,632 0.00% 7,919,177
2016-05-13 2016-05-11 58.892 123,967 +326 0.00% 7,300,702
2016-05-10 2016-05-06 59.122 123,641 +1,304 0.00% 7,309,947
2016-05-09 2016-05-05 59.046 122,337 -326 0.00% 7,223,470
2016-05-05 2016-05-03 58.586 122,663 -652 0.00% 7,186,282
2016-05-04 2016-04-29 58.892 123,315 +652 0.00% 7,262,305
2016-05-03 2016-04-28 59.506 122,663 -652 0.00% 7,299,156
2016-04-29 2016-04-27 58.739 123,315 +326 0.00% 7,243,392
2016-04-28 2016-04-26 58.969 122,989 +652 0.00% 7,252,537
2016-04-20 2016-04-18 58.969 122,337 -652 0.00% 7,214,089
2016-04-18 2016-04-14 59.199 122,989 -326 0.00% 7,280,830
2016-04-15 2016-04-13 58.816 123,315 -978 0.00% 7,252,848
2016-04-14 2016-04-12 57.895 124,293 +326 0.00% 7,195,997
2016-04-13 2016-04-11 58.202 123,967 +1,956 0.00% 7,215,147
2016-04-11 2016-04-07 58.892 122,011 -326 0.00% 7,185,509
2016-04-08 2016-04-06 57.819 122,337 -326 0.00% 7,073,372
2016-04-05 2016-03-31 58.892 122,663 -326 0.00% 7,223,907
2016-04-01 2016-03-30 58.662 122,989 +862 0.00% 7,214,812
2016-03-30 2016-03-24 57.589 122,127 -652 0.00% 7,033,135
2016-03-29 2016-03-23 57.205 122,779 +652 0.00% 7,023,608
2016-03-24 2016-03-22 58.279 122,127 -326 0.00% 7,117,420
2016-03-23 2016-03-21 58.049 122,453 +652 0.00% 7,108,249
2016-03-21 2016-03-17 58.202 121,801 +652 0.00% 7,089,081
2016-03-18 2016-03-16 58.816 121,149 -652 0.00% 7,125,454
2016-03-17 2016-03-15 57.742 121,801 -1,304 0.00% 7,033,041
2016-03-16 2016-03-14 57.282 123,105 +326 0.00% 7,051,697
2016-03-15 2016-03-11 55.748 122,779 +326 0.00% 6,844,722
2016-03-11 2016-03-09 55.595 122,453 -652 0.00% 6,807,768
2016-03-10 2016-03-08 55.212 123,105 -326 0.00% 6,796,816
2016-03-08 2016-03-04 55.748 123,431 +1,304 0.00% 6,881,070
2016-03-07 2016-03-03 56.208 122,127 +326 0.00% 6,864,565
2016-03-04 2016-03-02 56.669 121,801 -652 0.00% 6,902,281
2016-03-03 2016-03-01 56.055 122,453 -978 0.00% 6,864,108
2016-03-02 2016-02-29 55.135 123,431 +2,608 0.00% 6,805,350
2016-02-26 2016-02-24 56.745 120,823 -1,630 0.00% 6,856,124
2016-02-24 2016-02-22 56.208 122,453 -326 0.00% 6,882,888
2016-02-22 2016-02-18 55.518 122,779 -326 0.00% 6,816,477
2016-02-19 2016-02-17 54.445 123,105 +326 0.00% 6,702,416
2016-02-18 2016-02-16 55.212 122,779 +978 0.00% 6,778,817
2016-02-17 2016-02-15 54.521 121,801 +978 0.00% 6,640,760
2016-02-12 2016-02-05 54.368 120,823 +326 0.00% 6,568,908
2016-02-04 2016-02-02 54.291 120,497 -652 0.00% 6,541,944
2016-01-28 2016-01-26 53.448 121,149 -326 0.00% 6,475,152
2016-01-21 2016-01-19 55.825 121,475 +652 0.00% 6,781,342
2016-01-19 2016-01-15 56.132 120,823 -326 0.00% 6,782,004
2016-01-13 2016-01-11 55.595 121,149 -652 0.00% 6,735,272
2016-01-11 2016-01-07 55.595 121,801 +1,304 0.00% 6,771,520
2016-01-07 2016-01-05 58.279 120,497 -326 0.00% 7,022,426
2016-01-06 2016-01-04 57.665 120,823 +652 0.00% 6,967,304
2016-01-05 2015-12-31 58.892 120,171 +326 0.00% 7,077,147
2016-01-04 2015-12-29 58.662 119,845 -326 0.00% 7,030,378
2015-12-29 2015-12-24 56.975 120,171 +326 0.00% 6,846,771
2015-12-28 2015-12-22 56.975 119,845 -326 0.00% 6,828,197
2015-12-21 2015-12-17 56.899 120,171 -326 0.00% 6,837,556
2015-12-07 2015-12-03 56.285 120,497 +326 0.00% 6,782,185
2015-12-01 2015-11-27 55.212 120,171 +652 0.00% 6,634,825
2015-11-30 2015-11-26 55.902 119,519 -326 0.00% 6,681,313
2015-11-26 2015-11-24 56.362 119,845 -326 0.00% 6,754,677
2015-11-25 2015-11-23 56.899 120,171 -326 0.00% 6,837,556
2015-11-24 2015-11-20 56.745 120,497 +978 0.00% 6,837,625
2015-11-23 2015-11-19 56.515 119,519 -652 0.00% 6,754,633
2015-11-19 2015-11-17 55.365 120,171 -652 0.00% 6,653,256
2015-11-17 2015-11-13 54.291 120,823 +978 0.00% 6,559,643
2015-11-16 2015-11-12 55.058 119,845 -652 0.00% 6,598,446
2015-11-13 2015-11-11 53.985 120,497 -652 0.00% 6,504,984
2015-11-12 2015-11-10 53.371 121,149 +978 0.00% 6,465,862
2015-11-10 2015-11-06 54.675 120,171 -326 0.00% 6,570,320
2015-11-06 2015-11-04 55.058 120,497 -326 0.00% 6,634,344
2015-11-05 2015-11-03 54.521 120,823 -652 0.00% 6,587,438
2015-11-03 2015-10-30 53.985 121,475 +1,304 0.00% 6,557,781
2015-11-02 2015-10-29 54.675 120,171 -652 0.00% 6,570,320
2015-10-30 2015-10-28 54.828 120,823 -326 0.00% 6,624,498
2015-10-28 2015-10-26 53.908 121,149 +326 0.00% 6,530,892
2015-10-23 2015-10-20 53.218 120,823 -652 0.00% 6,429,933
2015-10-20 2015-10-16 53.064 121,475 -326 0.00% 6,446,000
2015-10-16 2015-10-14 51.991 121,801 +385 0.00% 6,332,539
2015-10-15 2015-10-13 52.911 121,416 -652 0.00% 6,424,249
2015-10-14 2015-10-12 52.068 122,068 +326 0.00% 6,355,781
2015-10-13 2015-10-09 51.761 121,742 -326 0.00% 6,301,465
2015-10-09 2015-10-07 52.604 122,068 +326 0.00% 6,421,305
2015-10-07 2015-10-05 52.528 121,742 +652 0.00% 6,394,820
2015-09-30 2015-09-25 52.604 121,090 -326 0.00% 6,369,858
2015-09-29 2015-09-24 52.374 121,416 +326 0.00% 6,359,075
2015-09-25 2015-09-23 52.988 121,090 +652 0.00% 6,416,285
2015-09-23 2015-09-21 53.908 120,438 -326 0.00% 6,492,563
2015-09-16 2015-09-14 53.985 120,764 -652 0.00% 6,519,398
2015-09-14 2015-09-10 53.601 121,416 +978 0.00% 6,508,043
2015-09-11 2015-09-09 55.518 120,438 -652 0.00% 6,686,509
2015-09-07 2015-09-02 51.914 121,090 -1,304 0.00% 6,286,288
2015-09-04 2015-09-01 51.837 122,394 +652 0.00% 6,344,599
2015-09-02 2015-08-31 52.988 121,742 +652 0.00% 6,450,833
2015-09-01 2015-08-28 53.525 121,090 +652 0.00% 6,481,284
2015-08-28 2015-08-26 51.914 120,438 -652 0.00% 6,252,440
2015-08-27 2015-08-25 52.991 121,090 +326 0.00% 6,416,626
2015-08-26 2015-08-24 52.295 120,764 +880 0.00% 6,315,395
2015-08-13 2015-08-11 56.080 119,884 +324 0.00% 6,723,140
2015-08-12 2015-08-10 56.080 119,560 -647 0.00% 6,704,970
2015-08-10 2015-08-06 54.458 120,207 -971 0.00% 6,546,259
2015-08-07 2015-08-05 53.531 121,178 +647 0.00% 6,486,813
2015-08-06 2015-08-04 53.686 120,531 +324 0.00% 6,470,799
2015-08-05 2015-08-03 53.454 120,207 -971 0.00% 6,425,548
2015-08-04 2015-07-31 53.377 121,178 +647 0.00% 6,468,092
2015-08-03 2015-07-30 53.222 120,531 +647 0.00% 6,414,936
2015-07-30 2015-07-28 53.531 119,884 -1,942 0.00% 6,417,543
2015-07-21 2015-07-17 54.613 121,826 -647 0.00% 6,653,248
2015-07-20 2015-07-16 53.918 122,473 +647 0.00% 6,603,438
2015-07-17 2015-07-15 53.918 121,826 +960 0.00% 6,568,553
2015-07-16 2015-07-14 54.844 120,866 -647 0.00% 6,628,829
2015-07-15 2015-07-13 53.840 121,513 -324 0.00% 6,542,291
2015-07-14 2015-07-10 53.377 121,837 +648 0.00% 6,503,267
2015-07-09 2015-07-07 53.609 121,189 -971 0.00% 6,496,763
2015-07-08 2015-07-06 52.759 122,160 -647 0.00% 6,445,017
2015-07-07 2015-07-03 54.149 122,807 +647 0.00% 6,649,906
2015-07-06 2015-07-02 54.999 122,160 +647 0.00% 6,718,671
2015-06-30 2015-06-26 55.926 121,513 -1,618 0.00% 6,795,723
2015-06-29 2015-06-25 56.467 123,131 +324 0.00% 6,952,790
2015-06-26 2015-06-24 57.316 122,807 +1,294 0.00% 7,038,844
2015-06-25 2015-06-23 58.475 121,513 +971 0.00% 7,105,472
2015-06-16 2015-06-12 57.162 120,542 +3,236 0.00% 6,890,400
2015-06-15 2015-06-11 56.389 117,306 -1,941 0.00% 6,614,811
2015-06-12 2015-06-10 54.767 119,247 +804 0.00% 6,530,825
2015-06-11 2015-06-09 55.385 118,443 +324 0.00% 6,559,986
2015-06-10 2015-06-08 55.849 118,119 +647 0.00% 6,596,786
2015-06-09 2015-06-05 57.007 117,472 -324 0.00% 6,696,765
2015-06-08 2015-06-04 56.621 117,796 -3,560 0.00% 6,669,739
2015-06-04 2015-06-02 57.239 121,356 +648 0.00% 6,946,304
2015-06-03 2015-06-01 57.703 120,708 -648 0.00% 6,965,158
2015-06-02 2015-05-29 57.394 121,356 -323 0.00% 6,965,053
2015-06-01 2015-05-28 57.239 121,679 +971 0.00% 6,964,792
2015-05-27 2015-05-22 58.398 120,708 +971 0.00% 7,049,076
2015-05-26 2015-05-21 61.127 119,737 -324 0.00% 7,319,212
2015-05-22 2015-05-20 60.339 120,061 +3,430 0.00% 7,244,320
2015-05-21 2015-05-19 60.654 116,631 -317 0.00% 7,074,155
2015-05-19 2015-05-15 59.787 116,948 +317 0.00% 6,991,917
2015-05-18 2015-05-14 59.313 116,631 -634 0.00% 6,917,770
2015-05-13 2015-05-11 59.471 117,265 +317 0.00% 6,973,873
2015-05-12 2015-05-08 59.234 116,948 +633 0.00% 6,927,348
2015-05-11 2015-05-07 59.471 116,315 +317 0.00% 6,917,375
2015-05-08 2015-05-06 60.970 115,998 -633 0.00% 7,072,358
2015-05-07 2015-05-05 60.339 116,631 -1,268 0.00% 7,037,359
2015-05-06 2015-05-04 60.575 117,899 +317 0.00% 7,141,766
2015-04-30 2015-04-28 60.733 117,582 +317 0.00% 7,141,112
2015-04-28 2015-04-24 60.733 117,265 -634 0.00% 7,121,859
2015-04-27 2015-04-23 60.023 117,899 +1,268 0.00% 7,076,672
2015-04-20 2015-04-16 60.812 116,631 +316 0.00% 7,092,554
2015-04-17 2015-04-15 61.206 116,315 -3,129 0.00% 7,119,208
2015-04-16 2015-04-14 60.733 119,444 +634 0.00% 7,254,197
2015-04-15 2015-04-13 61.443 118,810 +634 0.00% 7,300,031
2015-04-14 2015-04-10 61.443 118,176 +317 0.00% 7,261,076
2015-04-13 2015-04-09 60.812 117,859 +2,536 0.00% 7,167,231
2015-04-10 2015-04-08 60.418 115,323 -317 0.00% 6,967,532
2015-04-02 2015-03-31 58.209 115,640 -317 0.00% 6,731,296
2015-03-31 2015-03-27 57.263 115,957 +317 0.00% 6,639,997
2015-03-23 2015-03-19 56.632 115,640 -317 0.00% 6,548,876
2015-03-20 2015-03-18 55.843 115,957 -1,268 0.00% 6,475,369
2015-03-19 2015-03-17 55.448 117,225 +317 0.00% 6,499,947
2015-03-18 2015-03-16 55.054 116,908 +951 0.00% 6,436,265
2015-03-17 2015-03-13 55.922 115,957 -634 0.00% 6,484,515
2015-03-16 2015-03-12 55.606 116,591 -634 0.00% 6,483,185
2015-03-13 2015-03-11 55.370 117,225 -317 0.00% 6,490,701
2015-03-12 2015-03-10 54.896 117,542 -951 0.00% 6,452,627
2015-03-11 2015-03-09 53.871 118,493 +317 0.00% 6,383,335
2015-03-10 2015-03-06 53.950 118,176 +634 0.00% 6,375,579
2015-03-09 2015-03-05 54.581 117,542 -634 0.00% 6,415,543
2015-03-06 2015-03-04 54.896 118,176 +1,268 0.00% 6,487,432
2015-03-04 2015-03-02 56.079 116,908 +317 0.00% 6,556,138
2015-03-02 2015-02-26 56.710 116,591 +317 0.00% 6,611,929
2015-02-27 2015-02-25 56.947 116,274 +317 0.00% 6,621,465
2015-02-25 2015-02-23 56.710 115,957 -1,622 0.00% 6,575,975
2015-02-24 2015-02-18 54.975 117,579 +951 0.00% 6,463,932
2015-02-16 2015-02-12 54.817 116,628 -317 0.00% 6,393,253
2015-02-13 2015-02-11 54.581 116,945 -634 0.00% 6,382,958
2015-02-12 2015-02-10 54.029 117,579 -3,803 0.00% 6,352,645
2015-02-11 2015-02-09 54.029 121,382 +317 0.00% 6,558,116
2015-02-09 2015-02-05 54.186 121,065 +317 0.00% 6,560,087
2015-02-06 2015-02-04 53.950 120,748 +317 0.00% 6,514,338
2015-02-02 2015-01-29 54.581 120,431 -1,268 0.00% 6,573,227
2015-01-27 2015-01-23 52.925 121,699 -1,268 0.00% 6,440,859
2015-01-26 2015-01-22 52.294 122,967 +317 0.00% 6,430,376
2015-01-23 2015-01-21 52.609 122,650 +951 0.00% 6,452,495
2015-01-22 2015-01-20 52.925 121,699 -634 0.00% 6,440,859
2015-01-19 2015-01-15 52.609 122,333 -317 0.00% 6,435,817
2015-01-16 2015-01-14 52.057 122,650 +951 0.00% 6,384,777
2015-01-14 2015-01-12 51.899 121,699 +634 0.00% 6,316,073
2015-01-13 2015-01-09 51.268 121,065 -6,339 0.00% 6,206,778
2015-01-12 2015-01-08 50.874 127,404 +5,705 0.00% 6,481,523
2015-01-08 2015-01-06 49.691 121,699 -634 0.00% 6,047,304
2015-01-06 2015-01-02 50.322 122,333 +634 0.00% 6,155,999
2015-01-05 2014-12-31 50.164 121,699 +3,803 0.00% 6,104,898
2014-12-29 2014-12-22 50.006 117,896 +317 0.00% 5,895,526
2014-12-22 2014-12-18 48.823 117,579 +317 0.00% 5,740,565
2014-12-19 2014-12-17 49.060 117,262 +3,170 0.00% 5,752,835
2014-12-11 2014-12-09 49.139 114,092 -634 0.00% 5,606,315
2014-12-09 2014-12-05 49.217 114,726 -634 0.00% 5,646,518
2014-12-08 2014-12-04 48.744 115,360 +317 0.00% 5,623,128
2014-12-04 2014-12-02 49.060 115,043 -634 0.00% 5,643,972
2014-12-03 2014-12-01 48.429 115,677 -317 0.00% 5,602,084
2014-12-01 2014-11-27 49.296 115,994 +1,268 0.00% 5,718,074
2014-11-27 2014-11-25 49.691 114,726 -634 0.00% 5,700,811
2014-11-24 2014-11-20 49.139 115,360 -317 0.00% 5,668,623
2014-11-21 2014-11-19 49.296 115,677 -707 0.00% 5,702,447
2014-11-20 2014-11-18 49.296 116,384 +634 0.00% 5,737,300
2014-11-19 2014-11-17 49.691 115,750 +707 0.00% 5,751,694
2014-11-18 2014-11-14 50.085 115,043 +634 0.00% 5,761,933
2014-11-13 2014-11-11 48.823 114,409 -951 0.00% 5,585,796
2014-11-11 2014-11-07 48.350 115,360 -634 0.00% 5,577,634
2014-11-07 2014-11-05 48.429 115,994 +634 0.00% 5,617,436
2014-11-05 2014-11-03 49.375 115,360 +634 0.00% 5,695,919
2014-10-31 2014-10-29 49.454 114,726 +317 0.00% 5,673,665
2014-10-30 2014-10-28 49.139 114,409 +31 0.00% 5,621,892
2014-10-24 2014-10-22 48.981 114,378 -1,585 0.00% 5,602,326
2014-10-22 2014-10-20 47.561 115,963 +634 0.00% 5,515,324
2014-10-21 2014-10-17 48.034 115,329 +634 0.00% 5,539,749
2014-10-17 2014-10-15 48.508 114,695 -317 0.00% 5,563,574
2014-10-16 2014-10-14 48.192 115,012 +317 0.00% 5,542,665
2014-10-15 2014-10-13 48.744 114,695 -634 0.00% 5,590,713
2014-10-13 2014-10-09 48.823 115,329 +634 0.00% 5,630,714
2014-10-09 2014-10-07 49.375 114,695 -317 0.00% 5,663,085
2014-10-08 2014-10-06 48.902 115,012 +951 0.00% 5,624,308
2014-09-30 2014-09-26 50.243 114,061 -317 0.00% 5,730,742
2014-09-25 2014-09-23 49.296 114,378 -634 0.00% 5,638,412
2014-09-23 2014-09-19 49.375 115,012 +951 0.00% 5,678,737
2014-09-22 2014-09-18 49.691 114,061 +634 0.00% 5,667,767
2014-09-19 2014-09-17 50.479 113,427 -951 0.00% 5,725,728
2014-09-18 2014-09-16 49.691 114,378 -634 0.00% 5,683,519
2014-09-16 2014-09-12 49.296 115,012 +317 0.00% 5,669,665
2014-09-12 2014-09-10 49.612 114,695 +317 0.00% 5,690,224
2014-09-11 2014-09-08 49.848 114,378 +317 0.00% 5,701,562
2014-09-10 2014-09-05 50.401 114,061 -634 0.00% 5,748,735
2014-09-08 2014-09-04 50.719 114,695 +317 0.00% 5,817,232
2014-09-05 2014-09-03 50.242 114,378 +896 0.00% 5,746,598
2014-09-04 2014-09-02 49.129 113,482 +315 0.00% 5,575,280
2014-09-03 2014-09-01 49.686 113,167 -629 0.00% 5,622,779
2014-09-02 2014-08-29 48.891 113,796 -1,258 0.00% 5,563,567
2014-08-29 2014-08-27 49.288 115,054 +1,258 0.00% 5,670,804
2014-08-28 2014-08-26 50.242 113,796 +314 0.00% 5,717,357
2014-08-27 2014-08-25 50.401 113,482 +315 0.00% 5,719,624
2014-08-26 2014-08-22 49.765 113,167 -629 0.00% 5,631,776
2014-08-22 2014-08-20 49.845 113,796 -4,901 0.00% 5,672,125
2014-08-15 2014-08-13 48.891 118,697 -629 0.00% 5,803,181
2014-08-13 2014-08-11 48.334 119,326 +314 0.00% 5,767,530
2014-08-08 2014-08-06 48.334 119,012 -314 0.00% 5,752,353
2014-08-07 2014-08-05 48.175 119,326 +314 0.00% 5,748,558
2014-08-06 2014-08-04 48.334 119,012 +629 0.00% 5,752,353
2014-08-05 2014-08-01 48.493 118,383 +315 0.00% 5,740,773
2014-08-04 2014-07-31 48.573 118,068 -1,428 0.00% 5,734,884
2014-08-01 2014-07-30 49.050 119,496 -459 0.00% 5,861,243
2014-07-31 2014-07-29 47.778 119,955 -739 0.00% 5,731,180
2014-07-30 2014-07-28 47.778 120,694 +1,682 0.00% 5,766,488
2014-07-28 2014-07-24 48.096 119,012 +944 0.00% 5,723,970
2014-07-25 2014-07-23 47.937 118,068 -454 0.00% 5,659,796
2014-07-24 2014-07-22 47.539 118,522 -629 0.00% 5,634,448
2014-07-22 2014-07-18 47.062 119,151 +629 0.00% 5,607,517
2014-07-21 2014-07-17 47.380 118,522 -943 0.00% 5,615,604
2014-07-18 2014-07-16 47.142 119,465 +314 0.00% 5,631,792
2014-07-17 2014-07-15 47.380 119,151 -629 0.00% 5,645,406
2014-07-15 2014-07-11 47.062 119,780 -629 0.00% 5,637,120
2014-07-14 2014-07-10 46.744 120,409 -629 0.00% 5,628,433
2014-07-11 2014-07-09 46.585 121,038 +629 0.00% 5,638,591
2014-07-08 2014-07-04 47.062 120,409 +629 0.00% 5,666,722
2014-07-04 2014-07-02 47.698 119,780 +867 0.00% 5,713,297
2014-07-03 2014-06-30 47.460 118,913 -314 0.00% 5,643,583
2014-06-30 2014-06-26 47.062 119,227 -1,258 0.00% 5,611,094
2014-06-25 2014-06-23 46.029 120,485 +315 0.00% 5,545,782
2014-06-24 2014-06-20 46.824 120,170 -315 0.00% 5,626,814
2014-06-23 2014-06-19 46.426 120,485 +629 0.00% 5,593,673
2014-06-19 2014-06-17 46.903 119,856 -629 0.00% 5,621,640
2014-06-17 2014-06-13 46.824 120,485 -943 0.00% 5,641,564
2014-06-13 2014-06-11 46.267 121,428 +629 0.00% 5,618,146
2014-06-12 2014-06-10 46.903 120,799 -315 0.00% 5,665,870
2014-06-10 2014-06-06 46.506 121,114 +629 0.00% 5,632,503
2014-06-09 2014-06-05 46.744 120,485 +629 0.00% 5,631,986
2014-06-06 2014-06-04 47.062 119,856 -314 0.00% 5,640,696
2014-06-05 2014-06-03 46.903 120,170 -1,008 0.00% 5,636,367
2014-06-04 2014-05-30 46.665 121,178 +629 0.00% 5,654,746
2014-05-30 2014-05-28 46.426 120,549 +314 0.00% 5,596,644
2014-05-27 2014-05-23 45.552 120,235 -629 0.00% 5,476,925
2014-05-20 2014-05-16 45.552 120,864 +315 0.00% 5,505,577
2014-05-19 2014-05-15 45.870 120,549 +629 0.00% 5,529,561
2014-05-15 2014-05-13 46.188 119,920 -980 0.00% 5,538,842
2014-05-14 2014-05-12 46.108 120,900 -250 0.00% 5,574,495
2014-05-12 2014-05-08 46.877 121,150 +2,808 0.00% 5,679,160
2014-05-09 2014-05-07 47.528 118,342 -614 0.00% 5,624,578
2014-05-08 2014-05-05 47.447 118,956 -307 0.00% 5,644,079
2014-05-07 2014-05-02 47.610 119,263 -307 0.00% 5,678,058
2014-05-05 2014-04-30 47.610 119,570 +271 0.00% 5,692,674
2014-04-30 2014-04-28 47.528 119,299 +307 0.00% 5,670,062
2014-04-29 2014-04-25 47.284 118,992 +308 0.00% 5,626,419
2014-04-24 2014-04-22 48.016 118,684 -1,536 0.00% 5,698,786
2014-04-22 2014-04-16 47.447 120,220 +921 0.00% 5,704,052
2014-04-15 2014-04-11 48.342 119,299 -921 0.00% 5,767,153
2014-04-10 2014-04-08 47.121 120,220 -615 0.00% 5,664,916
2014-04-09 2014-04-07 46.958 120,835 +307 0.00% 5,674,228
2014-04-08 2014-04-04 47.365 120,528 +36 0.00% 5,708,857
2014-04-04 2014-04-02 47.203 120,492 +614 0.00% 5,687,539
2014-04-03 2014-04-01 47.203 119,878 +615 0.00% 5,658,557
2014-04-02 2014-03-31 46.714 119,263 -307 0.00% 5,571,291
2014-03-27 2014-03-25 45.819 119,570 -308 0.00% 5,478,590
2014-03-25 2014-03-21 45.494 119,878 -307 0.00% 5,453,678
2014-03-24 2014-03-20 44.842 120,185 +307 0.00% 5,389,396
2014-03-21 2014-03-19 45.249 119,878 +308 0.00% 5,424,410
2014-03-18 2014-03-14 45.249 119,570 -615 0.00% 5,410,473
2014-03-11 2014-03-07 45.738 120,185 -307 0.00% 5,496,988
2014-03-10 2014-03-06 45.005 120,492 -307 0.00% 5,422,774
2014-03-07 2014-03-05 45.005 120,799 +1,229 0.00% 5,436,591
2014-03-06 2014-03-04 45.900 119,570 -615 0.00% 5,488,321
2014-03-05 2014-03-03 45.249 120,185 +307 0.00% 5,438,301
2014-03-04 2014-02-28 45.819 119,878 +922 0.00% 5,492,703
2014-03-03 2014-02-27 45.982 118,956 -614 0.00% 5,469,819
2014-02-28 2014-02-26 45.168 119,570 -922 0.00% 5,400,742
2014-02-27 2014-02-25 44.273 120,492 +1,229 0.00% 5,334,519
2014-02-26 2014-02-24 44.924 119,263 -307 0.00% 5,357,757
2014-02-20 2014-02-18 45.249 119,570 -922 0.00% 5,410,473
2014-02-17 2014-02-13 44.273 120,492 +922 0.00% 5,334,519
2014-02-12 2014-02-10 43.866 119,570 +614 0.00% 5,245,045
2014-02-06 2014-02-04 43.947 118,956 -614 0.00% 5,227,792
2014-02-05 2014-01-30 44.680 119,570 +614 0.00% 5,342,355
2014-02-04 2014-01-28 44.598 118,956 +614 0.00% 5,305,241
2014-01-29 2014-01-27 45.412 118,342 +3,072 0.00% 5,374,169
2014-01-27 2014-01-23 45.982 115,270 -614 0.00% 5,300,330
2014-01-23 2014-01-21 46.063 115,884 -615 0.00% 5,337,994
2014-01-22 2014-01-20 45.575 116,499 +1,229 0.00% 5,309,436
2014-01-20 2014-01-16 45.819 115,270 +307 0.00% 5,281,568
2014-01-17 2014-01-15 45.900 114,963 +308 0.00% 5,276,858
2014-01-16 2014-01-14 46.063 114,655 -615 0.00% 5,281,383
2014-01-14 2014-01-10 46.470 115,270 -307 0.00% 5,356,617
2014-01-13 2014-01-09 46.145 115,577 +307 0.00% 5,333,259
2014-01-10 2014-01-08 46.552 115,270 +615 0.00% 5,365,998
2014-01-08 2014-01-06 46.470 114,655 -615 0.00% 5,328,038
2014-01-07 2014-01-03 46.714 115,270 +922 0.00% 5,384,760
2014-01-06 2014-01-02 47.854 114,348 +307 0.00% 5,471,975
2014-01-03 2013-12-31 47.772 114,041 -686 0.00% 5,448,003
2013-12-30 2013-12-24 47.691 114,727 -614 0.00% 5,471,438
2013-12-23 2013-12-19 46.796 115,341 +307 0.00% 5,397,464
2013-12-16 2013-12-12 48.179 115,034 +614 0.00% 5,542,250
2013-12-11 2013-12-09 48.668 114,420 +308 0.00% 5,568,540
2013-12-10 2013-12-06 48.505 114,112 -2,458 0.00% 5,534,976
2013-12-05 2013-12-03 49.156 116,570 -614 0.00% 5,730,096
2013-12-04 2013-12-02 49.319 117,184 +307 0.00% 5,779,352
2013-12-03 2013-11-29 49.074 116,877 +614 0.00% 5,735,675
2013-11-29 2013-11-27 49.237 116,263 -307 0.00% 5,724,467
2013-11-28 2013-11-26 48.668 116,570 -307 0.00% 5,673,175
2013-11-26 2013-11-22 48.261 116,877 +307 0.00% 5,640,556
2013-11-20 2013-11-18 48.505 116,570 +307 0.00% 5,654,201
2013-11-19 2013-11-15 48.261 116,263 -614 0.00% 5,610,924
2013-11-13 2013-11-11 48.586 116,877 -922 0.00% 5,678,604
2013-11-12 2013-11-08 47.772 117,799 +922 0.00% 5,627,531
2013-11-11 2013-11-07 48.098 116,877 +307 0.00% 5,621,533
2013-11-08 2013-11-06 48.830 116,570 -614 0.00% 5,692,149
2013-11-07 2013-11-05 48.342 117,184 -615 0.00% 5,664,909
2013-11-06 2013-11-04 48.830 117,799 +615 0.00% 5,752,161
2013-11-05 2013-11-01 48.749 117,184 +1,229 0.00% 5,712,594
2013-11-04 2013-10-31 48.912 115,955 -308 0.00% 5,671,555
2013-11-01 2013-10-30 48.830 116,263 +308 0.00% 5,677,158
2013-10-31 2013-10-29 48.342 115,955 -615 0.00% 5,605,497
2013-10-29 2013-10-25 48.016 116,570 -307 0.00% 5,597,280
2013-10-28 2013-10-24 47.854 116,877 +307 0.00% 5,592,997
2013-10-21 2013-10-17 49.074 116,570 +1,874 0.00% 5,720,609
2013-10-18 2013-10-16 49.237 114,696 +307 0.00% 5,647,313
2013-10-17 2013-10-15 49.481 114,389 +307 0.00% 5,660,125
2013-10-16 2013-10-11 49.400 114,082 +308 0.00% 5,635,650
2013-10-10 2013-10-08 49.726 113,774 +614 0.00% 5,657,472
2013-10-09 2013-10-07 49.644 113,160 +307 0.00% 5,617,731
2013-10-08 2013-10-04 50.295 112,853 -614 0.00% 5,675,966
2013-10-03 2013-09-30 49.970 113,467 +307 0.00% 5,669,910
2013-10-02 2013-09-27 50.377 113,160 -614 0.00% 5,700,616
2013-09-27 2013-09-25 49.644 113,774 -615 0.00% 5,648,213
2013-09-26 2013-09-24 48.993 114,389 +307 0.00% 5,604,269
2013-09-24 2013-09-19 50.132 114,082 -307 0.00% 5,719,210
2013-09-23 2013-09-18 50.458 114,389 +307 0.00% 5,771,838
2013-09-18 2013-09-16 49.888 114,082 -1,211 0.00% 5,691,357
2013-09-17 2013-09-13 49.481 115,293 -2,150 0.00% 5,704,856
2013-09-16 2013-09-12 49.074 117,443 +614 0.00% 5,763,451
2013-09-13 2013-09-11 49.481 116,829 -614 0.00% 5,780,860
2013-09-12 2013-09-10 48.993 117,443 +307 0.00% 5,753,894
2013-09-11 2013-09-09 48.912 117,136 +2,457 0.00% 5,729,320
2013-09-10 2013-09-06 48.993 114,679 -307 0.00% 5,618,477
2013-09-06 2013-09-04 48.992 114,986 +952 0.00% 5,633,361
2013-09-03 2013-08-30 48.007 114,034 -305 0.00% 5,474,425
2013-08-30 2013-08-28 46.940 114,339 -995 0.00% 5,367,088
2013-08-29 2013-08-27 47.350 115,334 -610 0.00% 5,461,117
2013-08-23 2013-08-21 46.694 115,944 +1,524 0.00% 5,413,883
2013-08-22 2013-08-20 47.925 114,420 -3,047 0.00% 5,483,566
2013-08-20 2013-08-16 48.335 117,467 -914 0.00% 5,677,792
2013-08-19 2013-08-15 48.007 118,381 +1,219 0.00% 5,683,112
2013-08-16 2013-08-13 48.746 117,162 +304 0.00% 5,711,123
2013-08-13 2013-08-09 47.925 116,858 +610 0.00% 5,600,407
2013-08-12 2013-08-08 48.253 116,248 -610 0.00% 5,609,332
2013-08-05 2013-08-01 48.171 116,858 -609 0.00% 5,629,176
2013-07-26 2013-07-24 48.089 117,467 +305 0.00% 5,648,873
2013-07-24 2013-07-22 47.761 117,162 -609 0.00% 5,595,747
2013-07-22 2013-07-18 47.350 117,771 +304 0.00% 5,576,510
2013-07-19 2013-07-17 47.843 117,467 +305 0.00% 5,619,954
2013-07-17 2013-07-15 47.925 117,162 +609 0.00% 5,614,976
2013-07-16 2013-07-12 48.171 116,553 +305 0.00% 5,614,484
2013-07-15 2013-07-11 48.253 116,248 -914 0.00% 5,609,332
2013-07-12 2013-07-10 46.940 117,162 -305 0.00% 5,499,600
2013-07-11 2013-07-09 46.448 117,467 +609 0.00% 5,456,079
2013-07-10 2013-07-08 46.530 116,858 +610 0.00% 5,437,382
2013-07-08 2013-07-04 46.940 116,248 -1,219 0.00% 5,456,697
2013-07-04 2013-07-02 46.284 117,467 +609 0.00% 5,436,799
2013-06-28 2013-06-26 45.709 116,858 +610 0.00% 5,341,484
2013-06-25 2013-06-21 45.709 116,248 +897 0.00% 5,313,602
2013-06-17 2013-06-13 46.037 115,351 -610 0.00% 5,310,465
2013-06-13 2013-06-10 47.843 115,961 -609 0.00% 5,547,902
2013-06-11 2013-06-07 47.433 116,570 +305 0.00% 5,529,208
2013-06-10 2013-06-06 47.843 116,265 +304 0.00% 5,562,447
2013-06-07 2013-06-05 49.074 115,961 +610 0.00% 5,690,644
2013-06-06 2013-06-04 50.059 115,351 +609 0.00% 5,774,302
2013-05-28 2013-05-24 52.110 114,742 -609 0.00% 5,979,219
2013-05-27 2013-05-23 51.372 115,351 +1,218 0.00% 5,925,759
2013-05-24 2013-05-22 53.177 114,133 -609 0.00% 6,069,243
2013-05-20 2013-05-15 51.536 114,742 +439 0.00% 5,913,306
2013-05-16 2013-05-14 51.700 114,303 -790 0.00% 5,909,442
2013-05-13 2013-05-09 53.658 115,093 +1,912 0.00% 6,175,680
2013-04-24 2013-04-22 51.238 113,181 -1,198 0.00% 5,799,183
2013-04-23 2013-04-19 50.237 114,379 +599 0.00% 5,746,027
2013-04-22 2013-04-18 50.153 113,780 +599 0.00% 5,706,441
2013-04-05 2013-04-02 51.739 113,181 -599 0.00% 5,855,852
2013-03-22 2013-03-20 51.238 113,780 +599 0.00% 5,829,874
2013-03-20 2013-03-18 51.238 113,181 -1,198 0.00% 5,799,183
2013-03-19 2013-03-15 51.405 114,379 +1,198 0.00% 5,879,656
2013-03-18 2013-03-14 52.657 113,181 -599 0.00% 5,959,746
2013-03-14 2013-03-12 53.324 113,780 +1,198 0.00% 6,067,247
2013-03-05 2013-03-01 53.408 112,582 -599 0.00% 6,012,760
2013-03-04 2013-02-28 53.408 113,181 +599 0.00% 6,044,751
2013-02-27 2013-02-25 53.241 112,582 -599 0.00% 5,993,970
2013-02-26 2013-02-22 52.991 113,181 +599 0.00% 5,997,526
2013-02-22 2013-02-20 54.326 112,582 -599 0.00% 6,116,104
2013-02-20 2013-02-18 53.324 113,181 -599 0.00% 6,035,306
2013-02-19 2013-02-15 53.324 113,780 +599 0.00% 6,067,247
2013-02-18 2013-02-14 53.157 113,181 +599 0.00% 6,016,416
2013-02-15 2013-02-08 53.157 112,582 -599 0.00% 5,984,575
2013-01-29 2013-01-25 52.323 113,181 -898 0.00% 5,921,967
2013-01-28 2013-01-24 51.572 114,079 +898 0.00% 5,883,274
2013-01-25 2013-01-23 52.240 113,181 -599 0.00% 5,912,522
2013-01-21 2013-01-17 52.073 113,780 +599 0.00% 5,924,824
2013-01-18 2013-01-16 52.406 113,181 -299 0.00% 5,931,412
2013-01-15 2013-01-11 52.073 113,480 -1,233 0.00% 5,909,202
2013-01-10 2013-01-08 51.655 114,713 -300 0.00% 5,925,543
2013-01-08 2013-01-04 51.322 115,013 -899 0.00% 5,902,649
2013-01-07 2013-01-03 51.071 115,912 +335 0.00% 5,919,768
2013-01-04 2013-01-02 51.822 115,577 -300 0.00% 5,989,463
2013-01-03 2012-12-31 50.904 115,877 +599 0.00% 5,898,641
2013-01-02 2012-12-27 50.988 115,278 -126 0.00% 5,877,769
2012-12-21 2012-12-19 51.322 115,404 -1,199 0.00% 5,922,716
2012-12-20 2012-12-18 50.737 116,603 +426 0.00% 5,916,137
2012-12-19 2012-12-17 51.071 116,177 +934 0.00% 5,933,302
2012-12-18 2012-12-14 51.572 115,243 -599 0.00% 5,943,304
2012-12-17 2012-12-13 51.155 115,842 +599 0.00% 5,925,860
2012-12-12 2012-12-10 51.989 115,243 -300 0.00% 5,991,389
2012-12-11 2012-12-07 51.155 115,543 +1,199 0.00% 5,910,565
2012-12-07 2012-12-05 52.073 114,344 +299 0.00% 5,954,192
2012-12-04 2012-11-30 51.655 114,045 -599 0.00% 5,891,038
2012-11-30 2012-11-28 50.737 114,644 -599 0.00% 5,816,742
2012-11-28 2012-11-26 50.904 115,243 -300 0.00% 5,866,368
2012-11-27 2012-11-23 50.487 115,543 +300 0.00% 5,833,429
2012-11-26 2012-11-22 50.320 115,243 +300 0.00% 5,799,049
2012-11-23 2012-11-21 50.153 114,943 +299 0.00% 5,764,769
2012-11-22 2012-11-20 50.237 114,644 -599 0.00% 5,759,340
2012-11-20 2012-11-16 49.569 115,243 -599 0.00% 5,712,496
2012-11-19 2012-11-15 48.484 115,842 -599 0.00% 5,616,517
2012-11-12 2012-11-08 49.486 116,441 -867 0.00% 5,762,163
2012-11-08 2012-11-06 49.903 117,308 +898 0.00% 5,854,013
2012-11-06 2012-11-02 50.320 116,410 +1,199 0.00% 5,857,773
2012-11-05 2012-11-01 50.153 115,211 +299 0.00% 5,778,210
2012-10-26 2012-10-24 50.320 114,912 -2,996 0.00% 5,782,393
2012-10-25 2012-10-22 49.819 117,908 -3,999 0.00% 5,874,116
2012-10-24 2012-10-19 49.068 121,907 -599 0.00% 5,981,786
2012-10-16 2012-10-12 48.818 122,506 +599 0.00% 5,980,509
2012-10-15 2012-10-11 49.068 121,907 -599 0.00% 5,981,786
2012-10-10 2012-10-08 49.319 122,506 -899 0.00% 6,041,847
2012-10-09 2012-10-05 49.235 123,405 +300 0.00% 6,075,887
2012-10-04 2012-09-28 49.068 123,105 +599 0.00% 6,040,570
2012-09-18 2012-09-14 48.651 122,506 -1,198 0.00% 5,960,063
2012-09-14 2012-09-12 48.234 123,704 -1,798 0.00% 5,966,731
2012-09-03 2012-08-30 46.231 125,502 +1,198 0.00% 5,802,101
2012-08-28 2012-08-24 46.648 124,304 -599 0.00% 5,798,582
2012-08-27 2012-08-23 47.487 124,903 +300 0.00% 5,931,222
2012-08-24 2012-08-22 47.318 124,603 +1,104 0.00% 5,895,994
2012-08-13 2012-08-09 46.645 123,499 +266 0.00% 5,760,569
2012-08-08 2012-08-06 46.055 123,233 +297 0.00% 5,675,532
2012-08-07 2012-08-03 45.803 122,936 -594 0.00% 5,630,801
2012-08-06 2012-08-02 45.887 123,530 +297 0.00% 5,668,408
2012-08-03 2012-08-01 46.139 123,233 -594 0.00% 5,685,907
2012-08-01 2012-07-30 45.466 123,827 -594 0.00% 5,629,908
2012-07-30 2012-07-26 44.540 124,421 +594 0.00% 5,541,681
2012-07-27 2012-07-25 44.624 123,827 -1,188 0.00% 5,525,651
2012-07-26 2012-07-24 44.119 125,015 +1,485 0.00% 5,515,509
2012-07-19 2012-07-17 44.877 123,530 -594 0.00% 5,543,599
2012-07-18 2012-07-16 43.782 124,124 +594 0.00% 5,434,396
2012-06-21 2012-06-19 43.445 123,530 -1,188 0.00% 5,366,787
2012-06-12 2012-06-08 41.761 124,718 -890 0.00% 5,208,384
2012-06-11 2012-06-07 41.845 125,608 +2,078 0.00% 5,256,127
2012-06-06 2012-06-04 42.014 123,530 -297 0.00% 5,189,974
2012-06-01 2012-05-30 42.519 123,827 -594 0.00% 5,265,007
2012-05-30 2012-05-28 42.435 124,421 +594 0.00% 5,279,787
2012-05-24 2012-05-22 42.940 123,827 +891 0.00% 5,317,135
2012-05-18 2012-05-16 43.193 122,936 -1,188 0.00% 5,309,928
2012-05-16 2012-05-14 43.782 124,124 -594 0.00% 5,434,396
2012-05-15 2012-05-11 43.950 124,718 +926 0.00% 5,481,404
2012-05-10 2012-05-08 45.213 123,792 -594 0.00% 5,597,048
2012-05-07 2012-05-03 47.855 124,386 +2,269 0.00% 5,952,448
2012-04-30 2012-04-26 46.826 122,117 -583 0.00% 5,718,191
2012-04-25 2012-04-23 46.397 122,700 +292 0.00% 5,692,876
2012-04-24 2012-04-20 47.083 122,408 +291 0.00% 5,763,311
2012-04-18 2012-04-16 46.740 122,117 -583 0.00% 5,707,718
2012-04-17 2012-04-13 46.482 122,700 -291 0.00% 5,703,399
2012-04-16 2012-04-12 46.054 122,991 +291 0.00% 5,664,186
2012-04-13 2012-04-11 46.139 122,700 -291 0.00% 5,661,307
2012-04-12 2012-04-10 46.397 122,991 +583 0.00% 5,706,378
2012-04-11 2012-04-05 46.568 122,408 +583 0.00% 5,700,324
2012-04-10 2012-04-03 46.911 121,825 +1,166 0.00% 5,714,966
2012-04-03 2012-03-30 47.683 120,659 +291 0.00% 5,753,398
2012-03-28 2012-03-26 47.426 120,368 -583 0.00% 5,708,554
2012-03-23 2012-03-21 46.997 120,951 -1,749 0.00% 5,684,338
2012-03-22 2012-03-20 46.740 122,700 +583 0.00% 5,734,968
2012-03-21 2012-03-19 47.083 122,117 -1,166 0.00% 5,749,610
2012-03-16 2012-03-14 47.512 123,283 +1,749 0.00% 5,857,373
2012-03-15 2012-03-13 47.769 121,534 +1,166 0.00% 5,805,544
2012-03-13 2012-03-09 47.769 120,368 -325 0.00% 5,749,845
2012-03-12 2012-03-08 47.083 120,693 +583 0.00% 5,682,564
2012-03-08 2012-03-06 46.654 120,110 -1,166 0.00% 5,603,611
2012-03-06 2012-03-02 46.654 121,276 +583 0.00% 5,658,009
2012-02-28 2012-02-24 46.139 120,693 -291 0.00% 5,568,706
2012-02-27 2012-02-23 45.968 120,984 -583 0.00% 5,561,381
2012-02-24 2012-02-22 46.054 121,567 +874 0.00% 5,598,606
2012-02-23 2012-02-21 46.311 120,693 -583 0.00% 5,589,407
2012-02-15 2012-02-13 45.282 121,276 -583 0.00% 5,491,597
2012-02-14 2012-02-10 45.110 121,859 +292 0.00% 5,497,095
2012-02-13 2012-02-09 45.453 121,567 +874 0.00% 5,525,626
2012-02-09 2012-02-07 45.025 120,693 -1,166 0.00% 5,434,146
2012-02-06 2012-02-02 44.853 121,859 +583 0.00% 5,465,743
2012-01-31 2012-01-27 44.167 121,276 -583 0.00% 5,356,388
2012-01-27 2012-01-20 43.567 121,859 -1,166 0.00% 5,308,982
2012-01-26 2012-01-19 42.966 123,025 +1,166 0.00% 5,285,925
2012-01-20 2012-01-18 43.481 121,859 +292 0.00% 5,298,531
2012-01-17 2012-01-13 43.481 121,567 -583 0.00% 5,285,834
2012-01-16 2012-01-12 43.309 122,150 +583 0.00% 5,290,232
2012-01-12 2012-01-10 43.309 121,567 -583 0.00% 5,264,983
2012-01-11 2012-01-09 42.966 122,150 +291 0.00% 5,248,330
2012-01-10 2012-01-06 42.881 121,859 +583 0.00% 5,225,376
2012-01-04 2011-12-30 43.138 121,276 -583 0.00% 5,231,579
2012-01-03 2011-12-29 42.881 121,859 +583 0.00% 5,225,376
2011-12-30 2011-12-28 43.052 121,276 -583 0.00% 5,221,178
2011-12-29 2011-12-23 43.224 121,859 +875 0.00% 5,267,179
2011-12-23 2011-12-21 42.881 120,984 -583 0.00% 5,187,855
2011-12-22 2011-12-20 42.194 121,567 +583 0.00% 5,129,449
2011-12-20 2011-12-16 42.452 120,984 +291 0.00% 5,135,977
2011-12-19 2011-12-15 42.280 120,693 -583 0.00% 5,102,922
2011-12-14 2011-12-12 43.052 121,276 +583 0.00% 5,221,178
2011-12-09 2011-12-07 43.652 120,693 -583 0.00% 5,268,534
2011-12-08 2011-12-06 42.881 121,276 -583 0.00% 5,200,376
2011-12-07 2011-12-05 43.309 121,859 +583 0.00% 5,277,629
2011-12-05 2011-12-01 43.567 121,276 +1,166 0.00% 5,283,582
2011-12-02 2011-11-30 42.966 120,110 -583 0.00% 5,160,678
2011-11-29 2011-11-25 40.908 120,693 -1,166 0.00% 4,937,310
2011-11-25 2011-11-23 41.080 121,859 +1,166 0.00% 5,005,910
2011-11-24 2011-11-22 41.851 120,693 -1,166 0.00% 5,051,168
2011-11-21 2011-11-17 42.366 121,859 -583 0.00% 5,162,671
2011-11-17 2011-11-15 42.966 122,442 -5,247 0.00% 5,260,876
2011-11-15 2011-11-11 42.966 127,689 +583 0.00% 5,486,320
2011-11-14 2011-11-10 43.052 127,106 -583 0.00% 5,472,171
2011-11-11 2011-11-09 44.338 127,689 +583 0.00% 5,661,532
2011-11-09 2011-11-07 43.567 127,106 -583 0.00% 5,537,576
2011-11-08 2011-11-04 43.138 127,689 -1,166 0.00% 5,508,221
2011-11-07 2011-11-03 42.537 128,855 +1,749 0.00% 5,481,165
2011-11-04 2011-11-02 44.167 127,106 -583 0.00% 5,613,881
2011-11-03 2011-11-01 43.481 127,689 -583 0.00% 5,552,024
2011-11-02 2011-10-31 43.395 128,272 +583 0.00% 5,566,373
2011-11-01 2011-10-28 43.824 127,689 -583 0.00% 5,595,827
2011-10-31 2011-10-27 43.910 128,272 +1,166 0.00% 5,632,377
2011-10-28 2011-10-26 43.481 127,106 -2,915 0.00% 5,526,675
2011-10-18 2011-10-14 41.937 130,021 -583 0.00% 5,452,708
2011-10-17 2011-10-13 42.366 130,604 -583 0.00% 5,533,161
2011-10-14 2011-10-12 41.508 131,187 -583 0.00% 5,445,353
2011-10-13 2011-10-11 41.337 131,770 +583 0.00% 5,446,951
2011-10-12 2011-10-10 41.080 131,187 +583 0.00% 5,389,100
2011-10-11 2011-10-07 41.766 130,604 -3,498 0.00% 5,454,756
2011-10-10 2011-10-06 40.308 134,102 +1,166 0.00% 5,405,340
2011-10-07 2011-10-04 39.107 132,936 +2,915 0.00% 5,198,731
2011-10-06 2011-10-03 40.136 130,021 -583 0.00% 5,218,543
2011-10-04 2011-09-30 40.308 130,604 -583 0.00% 5,264,344
2011-10-03 2011-09-28 40.822 131,187 +1,166 0.00% 5,355,347
2011-09-27 2011-09-23 40.908 130,021 +2,915 0.00% 5,318,899
2011-09-26 2011-09-22 42.366 127,106 -1,458 0.00% 5,384,965
2011-09-21 2011-09-19 43.738 128,564 -291 0.00% 5,623,147
2011-09-16 2011-09-14 43.567 128,855 -583 0.00% 5,613,774
2011-09-15 2011-09-12 42.537 129,438 -583 0.00% 5,505,964
2011-09-09 2011-09-07 43.824 130,021 +1,166 0.00% 5,698,024
2011-09-02 2011-08-31 44.767 128,855 -1,166 0.00% 5,768,484
2011-09-01 2011-08-30 43.395 130,021 -583 0.00% 5,642,271
2011-08-31 2011-08-29 43.395 130,604 +583 0.00% 5,667,570
2011-08-30 2011-08-26 44.081 130,021 -583 0.00% 5,731,477
2011-08-29 2011-08-25 44.167 130,604 +1,749 0.00% 5,768,377
2011-08-24 2011-08-22 44.241 128,855 +1,215 0.00% 5,700,706
2011-08-11 2011-08-09 40.259 127,640 -3,465 0.00% 5,138,617
2011-08-10 2011-08-08 42.163 131,105 +2,888 0.00% 5,527,830
2011-08-09 2011-08-05 43.635 128,217 +1,155 0.00% 5,594,775
2011-08-02 2011-07-29 45.800 127,062 -1,155 0.00% 5,819,395
2011-08-01 2011-07-28 45.713 128,217 -578 0.00% 5,861,193
2011-07-29 2011-07-27 46.059 128,795 +1,155 0.00% 5,932,218
2011-07-28 2011-07-26 46.492 127,640 +1,155 0.00% 5,934,273
2011-07-21 2011-07-19 46.146 126,485 -1,155 0.00% 5,836,772
2011-07-19 2011-07-15 45.626 127,640 +578 0.00% 5,823,765
2011-07-15 2011-07-13 46.406 127,062 -578 0.00% 5,896,400
2011-07-14 2011-07-12 46.146 127,640 -1,155 0.00% 5,890,070
2011-07-13 2011-07-11 46.492 128,795 -577 0.00% 5,987,972
2011-07-12 2011-07-08 47.012 129,372 +1,155 0.00% 6,082,002
2011-07-11 2011-07-07 47.271 128,217 +577 0.00% 6,061,006
2011-07-08 2011-07-06 47.964 127,640 -577 0.00% 6,122,137
2011-07-06 2011-07-04 48.137 128,217 +577 0.00% 6,172,014
2011-07-04 2011-06-29 47.098 127,640 -1,155 0.00% 6,011,629
2011-06-30 2011-06-28 46.406 128,795 +578 0.00% 5,976,821
2011-06-24 2011-06-22 46.579 128,217 +577 0.00% 5,972,200
2011-06-22 2011-06-20 46.146 127,640 -2,887 0.00% 5,890,070
2011-06-17 2011-06-15 47.445 130,527 -578 0.00% 6,192,805
2011-06-10 2011-06-08 47.704 131,105 -577 0.00% 6,254,280
2011-06-09 2011-06-07 47.964 131,682 +1,155 0.00% 6,316,008
2011-06-08 2011-06-03 48.224 130,527 +577 0.00% 6,294,511
2011-06-02 2011-05-31 49.436 129,950 -577 0.00% 6,424,197
2011-05-23 2011-05-19 49.090 130,527 +2,887 0.00% 6,407,519
2011-05-18 2011-05-16 48.830 127,640 +288 0.00% 6,232,645
2011-05-11 2011-05-06 48.743 127,352 +2,888 0.00% 6,207,556
2011-05-06 2011-05-04 48.484 124,464 -578 0.00% 6,034,458
2011-05-04 2011-04-29 49.003 125,042 +3,465 0.00% 6,127,436
2011-05-03 2011-04-28 49.263 121,577 -577 0.00% 5,989,218
2011-04-29 2011-04-27 49.349 122,154 +577 0.00% 6,028,219
2011-04-20 2011-04-18 49.782 121,577 -577 0.00% 6,052,374
2011-04-14 2011-04-12 49.955 122,154 -1,155 0.00% 6,102,250
2011-04-13 2011-04-11 50.042 123,309 +1,155 0.00% 6,170,624
2011-04-12 2011-04-08 50.129 122,154 +577 0.00% 6,123,401
2011-03-30 2011-03-28 49.090 121,577 -577 0.00% 5,968,167
2011-03-24 2011-03-22 48.137 122,154 +577 0.00% 5,880,157
2011-03-22 2011-03-18 47.878 121,577 +1,155 0.00% 5,820,805
2011-03-21 2011-03-17 48.051 120,422 +578 0.00% 5,786,358
2011-03-16 2011-03-14 51.367 119,844 +1,310 0.00% 6,156,006
2011-03-08 2011-03-04 51.103 118,534 -568 0.00% 6,057,438
2011-03-07 2011-03-03 50.399 119,102 +1,137 0.00% 6,002,658
2011-02-24 2011-02-22 49.784 117,965 -569 0.00% 5,872,723
2011-02-23 2011-02-21 49.696 118,534 -568 0.00% 5,890,624
2011-02-15 2011-02-11 49.432 119,102 +568 0.00% 5,887,424
2011-02-11 2011-02-09 50.135 118,534 +569 0.00% 5,942,753
2011-02-10 2011-02-08 51.191 117,965 -185 0.00% 6,038,736
2011-02-09 2011-02-07 50.575 118,150 +1,137 0.00% 5,975,462
2011-02-08 2011-02-02 51.631 117,013 -853 0.00% 6,041,463
2011-02-01 2011-01-28 50.399 117,866 +285 0.00% 5,940,364
2011-01-31 2011-01-27 50.751 117,581 -285 0.00% 5,967,369
2011-01-28 2011-01-26 50.927 117,866 -568 0.00% 6,002,567
2011-01-27 2011-01-25 50.927 118,434 +853 0.00% 6,031,494
2011-01-26 2011-01-24 51.455 117,581 +568 0.00% 6,050,105
2011-01-19 2011-01-17 51.983 117,013 -568 0.00% 6,082,632
2011-01-13 2011-01-11 52.070 117,581 -569 0.00% 6,122,500
2011-01-12 2011-01-10 51.455 118,150 +1,137 0.00% 6,079,383
2011-01-11 2011-01-07 52.334 117,013 -568 0.00% 6,123,800
2011-01-07 2011-01-05 50.839 117,581 +568 0.00% 5,977,711
2011-01-05 2011-01-03 51.103 117,013 -1,137 0.00% 5,979,710
2011-01-04 2010-12-31 49.784 118,150 +569 0.00% 5,881,933
2011-01-03 2010-12-29 50.223 117,581 +568 0.00% 5,905,316
2010-12-28 2010-12-22 50.135 117,013 -568 0.00% 5,866,497
2010-12-21 2010-12-17 50.047 117,581 -635 0.00% 5,884,632
2010-12-20 2010-12-16 49.872 118,216 +569 0.00% 5,895,617
2010-12-17 2010-12-15 50.223 117,647 +568 0.00% 5,908,631
2010-12-15 2010-12-13 51.191 117,079 +569 0.00% 5,993,381
2010-12-14 2010-12-10 50.575 116,510 -569 0.00% 5,892,519
2010-12-08 2010-12-06 50.575 117,079 -568 0.00% 5,921,296
2010-12-07 2010-12-03 51.015 117,647 +568 0.00% 6,001,762
2010-12-06 2010-12-02 51.015 117,079 +569 0.00% 5,972,785
2010-12-03 2010-12-01 51.279 116,510 -569 0.00% 5,974,501
2010-12-02 2010-11-30 50.399 117,079 +569 0.00% 5,900,700
2010-11-29 2010-11-25 50.399 116,510 +568 0.00% 5,872,023
2010-11-26 2010-11-24 51.279 115,942 -1,137 0.00% 5,945,375
2010-11-24 2010-11-22 51.543 117,079 +569 0.00% 6,034,573
2010-11-23 2010-11-19 52.070 116,510 -569 0.00% 6,066,732
2010-11-22 2010-11-18 52.422 117,079 +1,705 0.00% 6,137,552
2010-11-16 2010-11-12 53.742 115,374 -568 0.00% 6,200,391
2010-11-15 2010-11-11 53.830 115,942 -568 0.00% 6,241,114
2010-11-12 2010-11-10 54.006 116,510 -569 0.00% 6,292,185
2010-11-11 2010-11-09 54.006 117,079 +569 0.00% 6,322,914
2010-11-10 2010-11-08 54.797 116,510 +568 0.00% 6,384,416
2010-11-09 2010-11-05 54.269 115,942 +568 0.00% 6,292,104
2010-11-08 2010-11-04 54.885 115,374 -3,979 0.00% 6,332,314
2010-11-05 2010-11-03 54.357 119,353 +635 0.00% 6,487,714
2010-11-02 2010-10-29 51.895 118,718 -318 0.00% 6,160,820
2010-11-01 2010-10-28 52.422 119,036 -251 0.00% 6,240,142
2010-10-29 2010-10-27 51.983 119,287 +569 0.00% 6,200,840
2010-10-27 2010-10-25 53.478 118,718 -569 0.00% 6,348,777
2010-10-26 2010-10-22 53.126 119,287 +569 0.00% 6,337,237
2010-10-25 2010-10-21 53.390 118,718 +568 0.00% 6,338,335
2010-10-22 2010-10-20 53.566 118,150 +48 0.00% 6,328,794
2010-10-20 2010-10-18 52.950 118,102 +1,137 0.00% 6,253,507
2010-10-19 2010-10-15 54.269 116,965 -568 0.00% 6,347,621
2010-10-18 2010-10-14 53.566 117,533 +568 0.00% 6,295,744
2010-10-15 2010-10-13 53.566 116,965 -1,705 0.00% 6,265,318
2010-10-14 2010-10-12 53.742 118,670 -2,274 0.00% 6,377,523
2010-10-11 2010-10-07 52.158 120,944 -568 0.00% 6,308,251
2010-10-08 2010-10-06 51.895 121,512 -5,116 0.00% 6,305,813
2010-10-07 2010-10-05 52.070 126,628 +568 0.00% 6,593,581
2010-10-05 2010-09-30 51.631 126,060 -568 0.00% 6,508,566
2010-09-30 2010-09-28 50.839 126,628 +568 0.00% 6,437,652
2010-09-29 2010-09-27 51.983 126,060 -6,253 0.00% 6,552,917
2010-09-27 2010-09-22 50.751 132,313 -569 0.00% 6,715,034
2010-09-24 2010-09-21 50.399 132,882 -1,136 0.00% 6,697,160
2010-09-22 2010-09-20 50.311 134,018 +568 0.00% 6,742,626
2010-09-17 2010-09-15 50.223 133,450 -568 0.00% 6,702,311
2010-09-16 2010-09-14 50.223 134,018 +568 0.00% 6,730,838
2010-09-15 2010-09-13 50.663 133,450 +568 0.00% 6,761,001
2010-09-10 2010-09-08 50.047 132,882 -568 0.00% 6,650,409
2010-09-03 2010-09-01 48.992 133,450 +317 0.00% 6,537,981
2010-09-01 2010-08-30 49.168 133,133 -568 0.00% 6,545,871
2010-08-31 2010-08-27 48.464 133,701 +568 0.00% 6,479,719
2010-08-26 2010-08-24 49.415 133,133 +667 0.00% 6,578,824
2010-08-25 2010-08-23 49.857 132,466 -1,131 0.00% 6,604,414
2010-08-24 2010-08-20 49.239 133,597 +565 0.00% 6,578,133
2010-08-23 2010-08-19 49.592 133,032 +3,394 0.00% 6,597,353
2010-08-20 2010-08-18 49.592 129,638 -566 0.00% 6,429,037
2010-08-18 2010-08-16 49.681 130,204 -565 0.00% 6,468,616
2010-08-17 2010-08-13 49.946 130,769 +565 0.00% 6,531,365
2010-08-16 2010-08-12 49.857 130,204 +566 0.00% 6,491,636
2010-08-11 2010-08-09 51.360 129,638 +5,091 0.00% 6,658,236
2010-08-09 2010-08-05 49.150 124,547 +565 0.00% 6,121,513
2010-08-06 2010-08-04 49.504 123,982 -565 0.00% 6,137,583
2010-08-03 2010-07-30 48.266 124,547 -566 0.00% 6,011,414
2010-07-29 2010-07-27 48.797 125,113 +566 0.00% 6,105,093
2010-07-26 2010-07-22 48.708 124,547 -566 0.00% 6,066,464
2010-07-23 2010-07-21 48.178 125,113 +1,131 0.00% 6,027,673
2010-07-12 2010-07-08 48.443 123,982 -1,697 0.00% 6,006,064
2010-07-06 2010-07-02 47.294 125,679 -565 0.00% 5,943,842
2010-07-02 2010-06-29 47.382 126,244 +1,131 0.00% 5,981,723
2010-06-24 2010-06-22 49.062 125,113 -566 0.00% 6,138,272
2010-06-23 2010-06-21 48.885 125,679 -910 0.00% 6,143,821
2010-06-22 2010-06-18 47.382 126,589 +910 0.00% 5,998,070
2010-06-21 2010-06-17 47.559 125,679 -1,131 0.00% 5,977,172
2010-06-17 2010-06-14 47.029 126,810 +566 0.00% 5,963,701
2010-06-15 2010-06-11 46.410 126,244 +21 0.00% 5,858,963
2010-06-11 2010-06-09 45.968 126,223 -565 0.00% 5,802,198
2010-06-09 2010-06-07 45.526 126,788 -1,132 0.00% 5,772,130
2010-06-07 2010-06-03 46.233 127,920 +1,132 0.00% 5,914,130
2010-06-04 2010-06-02 46.145 126,788 -566 0.00% 5,850,586
2010-06-03 2010-06-01 46.498 127,354 +566 0.00% 5,921,736
2010-06-02 2010-05-31 47.029 126,788 +565 0.00% 5,962,666
2010-06-01 2010-05-28 47.647 126,223 -565 0.00% 6,014,202
2010-05-31 2010-05-27 45.879 126,788 +565 0.00% 5,816,962
2010-05-28 2010-05-26 45.437 126,223 +566 0.00% 5,735,250
2010-05-27 2010-05-25 46.321 125,657 -566 0.00% 5,820,613
2010-05-26 2010-05-24 46.498 126,223 +566 0.00% 5,869,147
2010-05-25 2010-05-20 46.940 125,657 +1,131 0.00% 5,898,369
2010-05-20 2010-05-18 47.559 124,526 -566 0.00% 5,922,336
2010-05-19 2010-05-17 46.498 125,092 -565 0.00% 5,816,557
2010-05-18 2010-05-14 47.117 125,657 +1,131 0.00% 5,920,585
2010-05-14 2010-05-12 47.736 124,526 -566 0.00% 5,944,352
2010-05-12 2010-05-10 47.471 125,092 +566 0.00% 5,938,196
2010-05-11 2010-05-07 47.647 124,526 -566 0.00% 5,933,344
2010-05-10 2010-05-06 46.321 125,092 +566 0.00% 5,794,441
2010-05-07 2010-05-05 47.205 124,526 -566 0.00% 5,878,304
2010-05-05 2010-05-03 47.647 125,092 +2,829 0.00% 5,960,313
2010-05-04 2010-04-30 48.620 122,263 +565 0.00% 5,944,406
2010-05-03 2010-04-29 48.797 121,698 +566 0.00% 5,938,452
2010-04-21 2010-04-19 50.653 121,132 +565 0.00% 6,135,702
2010-04-13 2010-04-09 52.244 120,567 -2,012 0.00% 6,298,928
2010-03-31 2010-03-29 51.625 122,579 -566 0.00% 6,328,192
2010-03-30 2010-03-26 51.183 123,145 -2,262 0.00% 6,302,982
2010-03-26 2010-03-24 51.250 125,407 +562 0.00% 6,427,155
2010-03-25 2010-03-23 50.534 124,845 +1,116 0.00% 6,308,865
2010-03-22 2010-03-18 50.982 123,729 +558 0.00% 6,307,899
2010-03-19 2010-03-17 51.340 123,171 -558 0.00% 6,323,595
2010-03-18 2010-03-16 50.802 123,729 +558 0.00% 6,285,727
2010-03-17 2010-03-15 51.340 123,171 +558 0.00% 6,323,595
2010-03-11 2010-03-09 51.161 122,613 +311 0.00% 6,272,975
2010-03-10 2010-03-08 51.609 122,302 -5,580 0.00% 6,311,855
2010-03-05 2010-03-03 50.086 127,882 -2,232 0.00% 6,405,045
2010-03-03 2010-03-01 48.831 130,114 -5,581 0.00% 6,353,623
2010-03-02 2010-02-26 48.204 135,695 -558 0.00% 6,541,044
2010-03-01 2010-02-25 47.756 136,253 +1,116 0.00% 6,506,901
2010-02-24 2010-02-22 48.025 135,137 -311 0.00% 6,489,930
2010-02-11 2010-02-09 47.487 135,448 -2,790 0.00% 6,432,050
2010-02-10 2010-02-08 46.950 138,238 +1,116 0.00% 6,490,224
2010-02-08 2010-02-04 46.143 137,122 -1,116 0.00% 6,327,255
2010-02-05 2010-02-03 45.785 138,238 +1,116 0.00% 6,329,207
2010-02-04 2010-02-02 45.337 137,122 -558 0.00% 6,216,681
2010-02-03 2010-02-01 45.158 137,680 +558 0.00% 6,217,307
2010-01-27 2010-01-25 46.233 137,122 +1,116 0.00% 6,339,541
2010-01-26 2010-01-22 46.322 136,006 +558 0.00% 6,300,131
2010-01-13 2010-01-11 48.025 135,448 -558 0.00% 6,504,866
2010-01-12 2010-01-08 47.577 136,006 -558 0.00% 6,470,734
2010-01-08 2010-01-06 47.308 136,564 -558 0.00% 6,460,574
2010-01-07 2010-01-05 47.398 137,122 +4,464 0.00% 6,499,258
2010-01-06 2010-01-04 48.025 132,658 +493 0.00% 6,370,876
2010-01-05 2009-12-31 48.025 132,165 +559 0.00% 6,347,200
2009-12-10 2009-12-08 48.114 131,606 +2,391 0.00% 6,332,146
2009-12-04 2009-12-02 48.025 129,215 -558 0.00% 6,205,527
2009-12-02 2009-11-30 47.218 129,773 +558 0.00% 6,127,678
2009-12-01 2009-11-27 46.860 129,215 +5,580 0.00% 6,055,020
2009-11-20 2009-11-18 48.204 123,635 -558 0.00% 5,959,703
2009-11-19 2009-11-17 48.473 124,193 +2,790 0.00% 6,019,984
2009-11-18 2009-11-16 48.921 121,403 +623 0.00% 5,939,132
2009-11-16 2009-11-12 48.921 120,780 -558 0.00% 5,908,655
2009-11-13 2009-11-11 49.010 121,338 +1,116 0.00% 5,946,824
2009-11-09 2009-11-05 47.756 120,222 -558 0.00% 5,741,325
2009-11-06 2009-11-04 48.294 120,780 -1,674 0.00% 5,832,903
2009-11-03 2009-10-30 49.727 122,454 +558 0.00% 6,089,293
2009-11-02 2009-10-29 49.010 121,896 +558 0.00% 5,974,172
2009-10-30 2009-10-28 49.817 121,338 -558 0.00% 6,044,670
2009-10-29 2009-10-27 49.817 121,896 +5,022 0.00% 6,072,467
2009-10-28 2009-10-23 50.802 116,874 -1,674 0.00% 5,937,477
2009-10-27 2009-10-22 49.906 118,548 +1,116 0.00% 5,916,302
2009-10-23 2009-10-21 51.430 117,432 -4,985 0.00% 6,039,476
2009-10-22 2009-10-20 51.430 122,417 +6,138 0.00% 6,295,853
2009-10-20 2009-10-16 49.906 116,279 +312 0.00% 5,803,065
2009-10-19 2009-10-15 50.175 115,967 +2,790 0.00% 5,818,666
2009-10-16 2009-10-14 49.279 113,177 -2,232 0.00% 5,577,272
2009-10-15 2009-10-13 48.921 115,409 +558 0.00% 5,645,901
2009-10-13 2009-10-09 48.921 114,851 -558 0.00% 5,618,603
2009-10-09 2009-10-07 48.114 115,409 -558 0.00% 5,552,837
2009-10-07 2009-10-05 46.860 115,967 +558 0.00% 5,434,218
2009-10-06 2009-10-02 47.218 115,409 -2,232 0.00% 5,449,432
2009-09-29 2009-09-25 47.039 117,641 -1,117 0.00% 5,533,743
2009-09-28 2009-09-24 46.681 118,758 +1,117 0.00% 5,543,723
2009-09-25 2009-09-23 47.398 117,641 -558 0.00% 5,575,904
2009-09-24 2009-09-22 47.846 118,199 +558 0.00% 5,655,305
2009-09-23 2009-09-21 47.846 117,641 +558 0.00% 5,628,607
2009-09-22 2009-09-18 48.114 117,083 +558 0.00% 5,633,380
2009-09-21 2009-09-17 49.010 116,525 -558 0.00% 5,710,937
2009-09-16 2009-09-14 48.025 117,083 -558 0.00% 5,622,890
2009-09-15 2009-09-11 48.294 117,641 +3,348 0.00% 5,681,309
2009-09-10 2009-09-08 49.100 114,293 +1,116 0.00% 5,611,786
2009-09-08 2009-09-04 49.100 113,177 -1,674 0.00% 5,556,991
2009-09-07 2009-09-03 47.218 114,851 +1,116 0.00% 5,423,084
2009-09-03 2009-09-01 47.487 113,735 -558 0.00% 5,400,960
2009-09-02 2009-08-31 46.681 114,293 +1,116 0.00% 5,335,293
2009-08-31 2009-08-27 48.921 113,177 -2,790 0.00% 5,536,710
2009-08-28 2009-08-26 48.725 115,967 +1,116 0.00% 5,650,491
2009-08-27 2009-08-25 49.085 114,851 +1,149 0.00% 5,637,490
2009-08-25 2009-08-21 48.995 113,702 +556 0.00% 5,570,851
2009-08-21 2009-08-19 48.725 113,146 -556 0.00% 5,513,038
2009-08-19 2009-08-17 48.905 113,702 +556 0.00% 5,560,610
2009-08-18 2009-08-14 50.256 113,146 +2,220 0.00% 5,686,276
2009-08-14 2009-08-12 50.436 110,926 -1,110 0.00% 5,594,688
2009-08-13 2009-08-11 50.887 112,036 +555 0.00% 5,701,125
2009-08-12 2009-08-10 51.067 111,481 -555 0.00% 5,692,964
2009-08-11 2009-08-07 48.095 112,036 +555 0.00% 5,388,320
2009-08-10 2009-08-06 49.896 111,481 -555 0.00% 5,562,437
2009-08-07 2009-08-05 49.806 112,036 -1,110 0.00% 5,580,039
2009-08-06 2009-08-04 50.076 113,146 +1,110 0.00% 5,665,895
2009-08-04 2009-07-31 50.616 112,036 +1,110 0.00% 5,670,853
2009-07-31 2009-07-29 48.995 110,926 -1,110 0.00% 5,434,840
2009-07-30 2009-07-28 48.365 112,036 -555 0.00% 5,418,591
2009-07-29 2009-07-27 48.275 112,591 +1,110 0.00% 5,435,293
2009-07-24 2009-07-22 47.824 111,481 +341 0.00% 5,331,506
2009-07-23 2009-07-21 48.004 111,140 -652 0.00% 5,335,217
2009-07-22 2009-07-20 47.194 111,792 -1,014 0.00% 5,275,900
2009-07-21 2009-07-17 45.843 112,806 -1,110 0.00% 5,171,357
2009-07-20 2009-07-16 44.222 113,916 +1,666 0.00% 5,037,566
2009-07-16 2009-07-14 44.132 112,250 +555 0.00% 4,953,783
2009-07-15 2009-07-13 43.681 111,695 -555 0.00% 4,878,991
2009-07-10 2009-07-08 42.240 112,250 -862 0.00% 4,741,478
2009-07-09 2009-07-07 42.330 113,112 -555 0.00% 4,788,076
2009-07-07 2009-07-03 42.420 113,667 -3,886 0.00% 4,821,807
2009-07-06 2009-07-02 42.420 117,553 -1,111 0.00% 4,986,653
2009-07-03 2009-06-30 41.880 118,664 +1,111 0.00% 4,969,657
2009-07-02 2009-06-29 42.871 117,553 +1,110 0.00% 5,039,590
2009-06-30 2009-06-26 43.321 116,443 -1,665 0.00% 5,044,440
2009-06-29 2009-06-25 41.970 118,108 +1,110 0.00% 4,957,009
2009-06-26 2009-06-24 42.330 116,998 +555 0.00% 4,952,572
2009-06-25 2009-06-23 41.340 116,443 -1,110 0.00% 4,813,717
2009-06-24 2009-06-22 41.700 117,553 +555 0.00% 4,901,954
2009-06-23 2009-06-19 41.610 116,998 +555 0.00% 4,868,273
2009-06-19 2009-06-17 42.601 116,443 -555 0.00% 4,960,541
2009-06-18 2009-06-16 42.240 116,998 -1,666 0.00% 4,942,035
2009-06-17 2009-06-15 43.141 118,664 +1,929 0.00% 5,119,282
2009-06-16 2009-06-12 43.861 116,735 -555 0.00% 5,120,172
2009-06-15 2009-06-11 43.952 117,290 +4,441 0.00% 5,155,079
2009-06-12 2009-06-10 44.312 112,849 -1,110 0.00% 5,000,545
2009-06-10 2009-06-08 44.132 113,959 +555 0.00% 5,029,204
2009-06-08 2009-06-04 45.393 113,404 +555 0.00% 5,147,702
2009-06-05 2009-06-03 45.483 112,849 -1,110 0.00% 5,132,673
2009-06-04 2009-06-02 44.222 113,959 -555 0.00% 5,039,467
2009-06-03 2009-06-01 44.852 114,514 +2,220 0.00% 5,136,206
2009-06-02 2009-05-29 44.222 112,294 +555 0.00% 4,965,838
2009-06-01 2009-05-27 41.250 111,739 -3,331 0.00% 4,609,192
2009-05-29 2009-05-26 39.088 115,070 +2,776 0.00% 4,497,864
2009-05-26 2009-05-22 37.017 112,294 -4,441 0.00% 4,156,740
2009-05-25 2009-05-21 37.197 116,735 -1,665 0.00% 4,342,158
2009-05-22 2009-05-20 37.287 118,400 +1,110 0.00% 4,414,755
2009-05-21 2009-05-19 38.007 117,290 +555 0.00% 4,457,876
2009-05-11 2009-05-07 35.666 116,735 -6,662 0.00% 4,163,425
2009-05-08 2009-05-06 34.801 123,397 +5,552 0.00% 4,294,338
2009-05-07 2009-05-05 34.477 117,845 -555 0.00% 4,062,914
2009-05-06 2009-05-04 35.305 118,400 +6,106 0.00% 4,180,154
2009-05-05 2009-04-30 35.485 112,294 -555 0.00% 3,984,807
2009-05-04 2009-04-29 34.441 112,849 +1,110 0.00% 3,886,602
2009-04-28 2009-04-24 36.116 111,739 -309 0.00% 4,035,559
2009-04-27 2009-04-23 35.882 112,048 +309 0.00% 4,020,480
2009-04-21 2009-04-17 35.017 111,739 -1,665 0.00% 3,912,781
2009-04-20 2009-04-16 34.297 113,404 +1,110 0.00% 3,889,375
2009-04-17 2009-04-15 35.666 112,294 -1,665 0.00% 4,005,034
2009-04-16 2009-04-14 35.522 113,959 +1,665 0.00% 4,047,996
2009-04-15 2009-04-09 35.197 112,294 +555 0.00% 3,952,443
2009-04-09 2009-04-07 35.882 111,739 -555 0.00% 4,009,393
2009-04-08 2009-04-06 34.909 112,294 +555 0.00% 3,920,079
2009-04-06 2009-04-02 34.333 111,739 -1,665 0.00% 3,836,297
2009-04-03 2009-04-01 33.180 113,404 -1,110 0.00% 3,762,725
2009-04-02 2009-03-31 34.200 114,514 -1,388 0.00% 3,916,371
2009-04-01 2009-03-30 33.760 115,902 +1,569 0.00% 3,912,804
2009-03-31 2009-03-27 33.870 114,333 -545 0.00% 3,872,422
2009-03-30 2009-03-26 33.686 114,878 +3,270 0.00% 3,869,803
2009-03-27 2009-03-25 34.127 111,608 +545 0.00% 3,808,795
2009-03-26 2009-03-24 34.273 111,063 +545 0.00% 3,806,498
2009-03-25 2009-03-23 34.824 110,518 -1,090 0.00% 3,848,651
2009-03-18 2009-03-16 32.549 111,608 -3,270 0.00% 3,632,689
2009-03-17 2009-03-13 31.228 114,878 +817 0.00% 3,587,367
2009-03-16 2009-03-12 31.007 114,061 -545 0.00% 3,536,741
2009-03-13 2009-03-11 30.934 114,606 +545 0.00% 3,545,229
2009-03-12 2009-03-10 30.567 114,061 +2,725 0.00% 3,486,515
2009-03-10 2009-03-06 29.613 111,336 -545 0.00% 3,296,996
2009-03-09 2009-03-05 29.980 111,881 +1,636 0.00% 3,354,190
2009-03-05 2009-03-03 30.640 110,245 -1,091 0.00% 3,377,962
2009-02-27 2009-02-25 32.475 111,336 +1,091 0.00% 3,615,665
2009-02-26 2009-02-24 32.439 110,245 +545 0.00% 3,576,189
2009-02-25 2009-02-23 33.026 109,700 -1,090 0.00% 3,622,918
2009-02-23 2009-02-19 32.806 110,790 -546 0.00% 3,634,523
2009-02-12 2009-02-10 33.172 111,336 -545 0.00% 3,693,290
2009-02-11 2009-02-09 32.842 111,881 +1,091 0.00% 3,674,419
2009-02-10 2009-02-06 32.842 110,790 -546 0.00% 3,638,588
2009-02-09 2009-02-05 32.549 111,336 +1,091 0.00% 3,623,836
2009-02-04 2009-02-02 33.356 110,245 +545 0.00% 3,677,326
2009-01-23 2009-01-21 32.365 109,700 -5,451 0.00% 3,550,459
2009-01-20 2009-01-16 32.072 115,151 -1,090 0.00% 3,693,078
2009-01-16 2009-01-14 32.512 116,241 +1,090 0.00% 3,779,222
2009-01-13 2009-01-09 33.209 115,151 -545 0.00% 3,824,068
2009-01-12 2009-01-08 32.328 115,696 -545 0.00% 3,740,275
2009-01-08 2009-01-06 32.659 116,241 +4,905 0.00% 3,796,284
2009-01-06 2009-01-02 33.172 111,336 +546 0.00% 3,693,290
2009-01-05 2008-12-31 32.952 110,790 +545 0.00% 3,650,785
2008-12-30 2008-12-24 32.952 110,245 -545 0.00% 3,632,826
2008-12-22 2008-12-18 34.971 110,790 +545 0.00% 3,874,385
2008-12-19 2008-12-17 34.677 110,245 -545 0.00% 3,822,962
2008-12-18 2008-12-16 33.906 110,790 +545 0.00% 3,756,487
2008-12-17 2008-12-15 33.943 110,245 -545 0.00% 3,742,053
2008-12-16 2008-12-12 33.026 110,790 -1,091 0.00% 3,658,916
2008-12-10 2008-12-08 33.576 111,881 -1,635 0.00% 3,756,529
2008-12-09 2008-12-05 31.007 113,516 -545 0.00% 3,519,842
2008-12-05 2008-12-03 31.118 114,061 -545 0.00% 3,549,297
2008-12-02 2008-11-28 31.595 114,606 +545 0.00% 3,620,928
2008-11-28 2008-11-26 31.448 114,061 -1,090 0.00% 3,586,967
2008-11-25 2008-11-21 30.824 115,151 -1,635 0.00% 3,549,411
2008-11-24 2008-11-20 30.237 116,786 +1,090 0.00% 3,531,241
2008-11-18 2008-11-14 30.567 115,696 -2,725 0.00% 3,536,492
2008-11-17 2008-11-13 30.347 118,421 +1,635 0.00% 3,593,714
2008-11-14 2008-11-12 32.072 116,786 -545 0.00% 3,745,515
2008-11-13 2008-11-11 31.191 117,331 +1,635 0.00% 3,659,662
2008-11-12 2008-11-10 32.842 115,696 -1,635 0.00% 3,799,712
2008-11-10 2008-11-06 31.558 117,331 +545 0.00% 3,702,717
2008-11-07 2008-11-05 33.723 116,786 -1,090 0.00% 3,938,362
2008-11-05 2008-11-03 31.741 117,876 +545 0.00% 3,741,544
2008-10-30 2008-10-28 27.411 117,331 -608 0.00% 3,216,197
2008-10-27 2008-10-23 29.430 117,939 +1,090 0.00% 3,470,892
2008-10-24 2008-10-22 30.897 116,849 -1,635 0.00% 3,610,326
2008-10-23 2008-10-21 30.640 118,484 +1,090 0.00% 3,630,409
2008-10-21 2008-10-17 31.191 117,394 +545 0.00% 3,661,627
2008-10-17 2008-10-15 35.961 116,849 -509 0.00% 4,202,042
2008-10-16 2008-10-14 36.879 117,358 +545 0.00% 4,328,008
2008-10-15 2008-10-13 36.879 116,813 -545 0.00% 4,307,909
2008-10-10 2008-10-08 36.787 117,358 -545 0.00% 4,317,242
2008-10-09 2008-10-06 39.080 117,903 +2,180 0.00% 4,607,696
2008-10-03 2008-09-30 41.557 115,723 -1,090 0.00% 4,809,138
2008-10-02 2008-09-29 41.190 116,813 +545 0.00% 4,811,570
2008-09-25 2008-09-23 43.209 116,268 -545 0.00% 5,023,778
2008-09-22 2008-09-18 44.034 116,813 +545 0.00% 5,143,772
2008-09-18 2008-09-16 45.869 116,268 +545 0.00% 5,333,098
2008-09-11 2008-09-09 47.612 115,723 -2,180 0.00% 5,509,807
2008-09-10 2008-09-08 47.429 117,903 +545 0.00% 5,591,969
2008-08-26 2008-08-21 44.768 117,358 -545 0.00% 5,253,901
2008-08-20 2008-08-18 45.777 117,903 +545 0.00% 5,397,277
2008-08-18 2008-08-14 47.873 117,358 -445 0.00% 5,618,258
2008-08-15 2008-08-13 48.057 117,803 -5,963 0.00% 5,661,294
2008-08-11 2008-08-07 45.198 123,766 -1,147 0.00% 5,593,956
2008-08-08 2008-08-05 44.921 124,913 +63 0.00% 5,611,232
2008-08-05 2008-08-01 46.397 124,850 +1,626 0.00% 5,792,661
2008-08-04 2008-07-31 47.043 123,224 -542 0.00% 5,796,784
2008-08-01 2008-07-30 46.397 123,766 +542 0.00% 5,742,367
2008-07-31 2008-07-29 46.489 123,224 -542 0.00% 5,728,586
2008-07-29 2008-07-25 47.596 123,766 -1,084 0.00% 5,890,778
2008-07-25 2008-07-23 47.596 124,850 +1,626 0.00% 5,942,372
2008-07-16 2008-07-14 45.936 123,224 -542 0.00% 5,660,389
2008-07-15 2008-07-11 45.475 123,766 +210 0.00% 5,628,205
2008-07-11 2008-07-09 44.829 123,556 +1,084 0.00% 5,538,877
2008-07-08 2008-07-04 44.737 122,472 -605 0.00% 5,478,986
2008-07-07 2008-07-03 44.921 123,077 -542 0.00% 5,528,757
2008-07-03 2008-06-30 45.290 123,619 +1,084 0.00% 5,598,715
2008-07-02 2008-06-27 45.751 122,535 +2,168 0.00% 5,606,134
2008-06-27 2008-06-25 46.766 120,367 -542 0.00% 5,629,075
2008-06-25 2008-06-23 46.674 120,909 +542 0.00% 5,643,269
2008-06-24 2008-06-20 47.135 120,367 -542 0.00% 5,673,485
2008-06-23 2008-06-19 47.227 120,909 +542 0.00% 5,710,185
2008-06-19 2008-06-17 47.412 120,367 +542 0.00% 5,706,794
2008-06-18 2008-06-16 48.057 119,825 +608 0.00% 5,758,466
2008-06-16 2008-06-12 48.980 119,217 +63 0.00% 5,839,213
2008-06-12 2008-06-10 49.072 119,154 +2,169 0.00% 5,847,118
2008-06-10 2008-06-05 50.548 116,985 -2,169 0.00% 5,913,333
2008-06-03 2008-05-30 48.518 119,154 -302 0.00% 5,781,173
2008-05-30 2008-05-28 48.703 119,456 -542 0.00% 5,817,863
2008-05-29 2008-05-27 48.426 119,998 +542 0.00% 5,811,054
2008-05-28 2008-05-26 48.057 119,456 +1,084 0.00% 5,740,732
2008-05-26 2008-05-22 48.887 118,372 +2,168 0.00% 5,786,906
2008-05-23 2008-05-21 49.441 116,204 +1,626 0.00% 5,745,231
2008-05-15 2008-05-13 49.718 114,578 -542 0.00% 5,696,546
2008-05-14 2008-05-09 49.533 115,120 +1,626 0.00% 5,702,256
2008-05-13 2008-05-08 49.902 113,494 -542 0.00% 5,663,590
2008-05-09 2008-05-07 50.271 114,036 +542 0.00% 5,732,711
2008-05-08 2008-05-06 51.931 113,494 +543 0.00% 5,893,902
2008-05-06 2008-05-02 52.024 112,951 +5,962 0.00% 5,876,122
2008-04-29 2008-04-25 49.902 106,989 -542 0.00% 5,338,976
2008-04-28 2008-04-24 49.810 107,531 +542 0.00% 5,356,105
2008-04-23 2008-04-21 49.441 106,989 -3,252 0.00% 5,289,633
2008-04-15 2008-04-11 49.994 110,241 +542 0.00% 5,511,427
2008-04-11 2008-04-09 49.625 109,699 +542 0.00% 5,443,855
2008-04-08 2008-04-03 50.271 109,157 -542 0.00% 5,487,439
2008-04-03 2008-04-01 49.821 109,699 +1,841 0.00% 5,465,327
2008-03-31 2008-03-27 48.328 107,858 -6,431 0.00% 5,212,600
2008-03-28 2008-03-26 48.702 114,289 +536 0.00% 5,566,051
2008-03-27 2008-03-25 50.008 113,753 +536 0.00% 5,688,528
2008-03-25 2008-03-19 50.381 113,217 +536 0.00% 5,703,976
2008-03-19 2008-03-17 48.422 112,681 -536 0.00% 5,456,200
2008-03-18 2008-03-14 49.728 113,217 +2,144 0.00% 5,630,035
2008-03-14 2008-03-12 53.926 111,073 -1,072 0.00% 5,989,749
2008-03-11 2008-03-07 52.340 112,145 +10,718 0.00% 5,869,688
2008-03-07 2008-03-05 53.553 101,427 +536 0.00% 5,431,724
2008-03-05 2008-03-03 54.486 100,891 +536 0.00% 5,497,149
2008-03-04 2008-02-29 54.766 100,355 -536 0.00% 5,496,033
2008-02-28 2008-02-26 53.926 100,891 -536 0.00% 5,440,672
2008-02-22 2008-02-20 53.366 101,427 +1,072 0.00% 5,412,799
2008-02-19 2008-02-15 54.859 100,355 -1,072 0.00% 5,505,396
2008-02-18 2008-02-14 53.926 101,427 +536 0.00% 5,469,576
2008-02-12 2008-02-06 54.206 100,891 +1,608 0.00% 5,468,910
2008-02-11 2008-02-04 55.792 99,283 +536 0.00% 5,539,216
2008-02-05 2008-02-01 54.393 98,747 +5,091 0.00% 5,371,118
2008-02-04 2008-01-31 55.792 93,656 -2,411 0.00% 5,225,274
2008-02-01 2008-01-30 56.259 96,067 -1,072 0.00% 5,404,603
2008-01-31 2008-01-29 58.031 97,139 +3,215 0.00% 5,637,107
2008-01-30 2008-01-28 58.125 93,924 -536 0.00% 5,459,299
2008-01-28 2008-01-24 56.445 94,460 +536 0.00% 5,331,821
2008-01-25 2008-01-23 56.539 93,924 -2,411 0.00% 5,310,329
2008-01-24 2008-01-22 52.340 96,335 +8,038 0.00% 5,042,190
2008-01-22 2008-01-18 61.390 88,297 -536 0.00% 5,420,559
2008-01-18 2008-01-16 58.405 88,833 +268 0.00% 5,188,250
2008-01-17 2008-01-15 58.498 88,565 +536 0.00% 5,180,861
2008-01-16 2008-01-14 60.457 88,029 -1,433 0.00% 5,321,977
2008-01-15 2008-01-11 58.964 89,462 +94 0.00% 5,275,066
2008-01-14 2008-01-10 61.017 89,368 +535 0.00% 5,452,957
2008-01-11 2008-01-09 63.909 88,833 +536 0.00% 5,677,239
2008-01-09 2008-01-07 65.122 88,297 +10,719 0.00% 5,750,076
2008-01-08 2008-01-04 59.711 77,578 +2,938 0.00% 4,632,237
2008-01-04 2008-01-02 57.472 74,640 -1,608 0.00% 4,289,677
2008-01-03 2007-12-31 53.553 76,248 -1,608 0.00% 4,083,312
2008-01-02 2007-12-27 52.340 77,856 +1,608 0.00% 4,074,996
2007-12-28 2007-12-24 53.740 76,248 +1,064 0.00% 4,097,540
2007-12-27 2007-12-20 52.154 75,184 +536 0.00% 3,921,114
2007-12-19 2007-12-17 50.101 74,648 +536 0.00% 3,739,941
2007-12-17 2007-12-13 50.941 74,112 +536 0.00% 3,775,317
2007-12-12 2007-12-10 51.500 73,576 -536 0.00% 3,789,200
2007-12-11 2007-12-07 49.541 74,112 +536 0.00% 3,671,600
2007-12-07 2007-12-05 50.941 73,576 -3,752 0.00% 3,748,013
2007-12-05 2007-12-03 48.795 77,328 +536 0.00% 3,773,208
2007-12-04 2007-11-30 48.981 76,792 -1,670 0.00% 3,761,383
2007-12-03 2007-11-29 48.515 78,462 -7,502 0.00% 3,806,580
2007-11-29 2007-11-27 46.649 85,964 -1,072 0.00% 4,010,134
2007-11-27 2007-11-23 44.690 87,036 +536 0.00% 3,889,616
2007-11-26 2007-11-22 45.156 86,500 +3,215 0.00% 3,906,013
2007-11-22 2007-11-20 47.489 83,285 +536 0.00% 3,955,094
2007-11-21 2007-11-19 47.769 82,749 -62 0.00% 3,952,801
2007-11-19 2007-11-15 48.515 82,811 +62 0.00% 4,017,572
2007-11-16 2007-11-14 48.142 82,749 -2,679 0.00% 3,983,682
2007-11-14 2007-11-12 46.836 85,428 -624 0.00% 4,001,071
2007-11-13 2007-11-09 47.209 86,052 -984 0.00% 4,062,410
2007-11-12 2007-11-08 46.183 87,036 +536 0.00% 4,019,540
2007-11-09 2007-11-07 47.862 86,500 +3,215 0.00% 4,140,051
2007-11-08 2007-11-06 47.675 83,285 -4,287 0.00% 3,970,635
2007-11-07 2007-11-05 46.276 87,572 +1,072 0.00% 4,052,464
2007-11-06 2007-11-02 48.235 86,500 -536 0.00% 4,172,332
2007-11-02 2007-10-31 49.821 87,036 -1,546 0.00% 4,336,231
2007-11-01 2007-10-30 49.541 88,582 -2,679 0.00% 4,388,461
2007-10-31 2007-10-29 50.194 91,261 -299 0.00% 4,580,783
2007-10-30 2007-10-26 48.048 91,560 -10,719 0.00% 4,399,317
2007-10-29 2007-10-25 45.250 102,279 +1,608 0.00% 4,628,076
2007-10-26 2007-10-24 46.742 100,671 +3,840 0.00% 4,705,593
2007-10-25 2007-10-23 46.369 96,831 -2,443 0.00% 4,489,966
2007-10-24 2007-10-22 45.529 99,274 +5,658 0.00% 4,519,887
2007-10-17 2007-10-15 48.888 93,616 -3,751 0.00% 4,576,712
2007-10-16 2007-10-12 46.369 97,367 +1,072 0.00% 4,514,820
2007-10-15 2007-10-11 47.115 96,295 +5,122 0.00% 4,536,985
2007-10-12 2007-10-10 46.929 91,173 +536 0.00% 4,278,647
2007-10-10 2007-10-08 47.769 90,637 +2,680 0.00% 4,329,600
2007-10-09 2007-10-05 47.022 87,957 +5,895 0.00% 4,135,930
2007-10-08 2007-10-04 48.422 82,062 +4,792 0.00% 3,973,578
2007-10-04 2007-10-02 44.037 77,270 -1,072 0.00% 3,402,712
2007-10-03 2007-09-28 43.197 78,342 +536 0.00% 3,384,137
2007-09-27 2007-09-24 43.290 77,806 +3,751 0.00% 3,368,242
2007-09-25 2007-09-21 43.663 74,055 -1,607 0.00% 3,233,497
2007-09-24 2007-09-20 42.824 75,662 +1,071 0.00% 3,240,132
2007-09-21 2007-09-19 43.290 74,591 -535 0.00% 3,229,064
2007-09-19 2007-09-17 42.730 75,126 +535 0.00% 3,210,170
2007-09-18 2007-09-14 43.477 74,591 -1,607 0.00% 3,242,982
2007-09-17 2007-09-13 42.544 76,198 +2,143 0.00% 3,241,759
2007-09-13 2007-09-11 42.730 74,055 -536 0.00% 3,164,405
2007-09-10 2007-09-06 41.144 74,591 -6,966 0.00% 3,069,003
2007-09-07 2007-09-05 38.439 81,557 -1,907 0.00% 3,134,951
2007-08-30 2007-08-28 35.791 83,464 -1,072 0.00% 2,987,263
2007-08-29 2007-08-27 35.941 84,536 +1,685 0.00% 3,038,344
2007-08-27 2007-08-23 35.904 82,851 +1,064 0.00% 2,974,668
2007-08-21 2007-08-17 34.400 81,787 +532 0.00% 2,813,473
2007-08-17 2007-08-15 35.077 81,255 -1,064 0.00% 2,850,159
2007-08-14 2007-08-10 35.565 82,319 +532 0.00% 2,927,714
2007-08-13 2007-08-09 36.205 81,787 +532 0.00% 2,961,065
2007-08-10 2007-08-08 36.656 81,255 -1,064 0.00% 2,978,462
2007-08-09 2007-08-07 35.490 82,319 +4,960 0.00% 2,921,524
2007-08-08 2007-08-06 35.641 77,359 -704 0.00% 2,757,126
2007-07-31 2007-07-27 36.581 78,063 -1,064 0.00% 2,855,587
2007-07-30 2007-07-26 37.220 79,127 +1,064 0.00% 2,945,081
2007-07-27 2007-07-25 37.596 78,063 +532 0.00% 2,934,828
2007-07-26 2007-07-24 37.596 77,531 +532 0.00% 2,914,827
2007-07-23 2007-07-19 37.408 76,999 +1,064 0.00% 2,880,352
2007-07-19 2007-07-17 37.558 75,935 -532 0.00% 2,851,969
2007-07-18 2007-07-16 36.581 76,467 -2,128 0.00% 2,797,205
2007-07-17 2007-07-13 36.167 78,595 +532 0.00% 2,842,545
2007-07-16 2007-07-12 36.280 78,063 +532 0.00% 2,832,109
2007-07-13 2007-07-11 35.941 77,531 -297 0.00% 2,786,575
2007-07-12 2007-07-10 36.129 77,828 -1,064 0.00% 2,811,879
2007-07-11 2007-07-09 35.941 78,892 +532 0.00% 2,835,491
2007-07-10 2007-07-06 34.964 78,360 +532 0.00% 2,739,774
2007-07-06 2007-07-04 34.513 77,828 +532 0.00% 2,686,061
2007-07-04 2007-06-29 34.814 77,296 +532 0.00% 2,690,949
2007-06-28 2007-06-26 35.190 76,764 -532 0.00% 2,701,288
2007-06-26 2007-06-22 35.340 77,296 0.00% 2,731,632

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top