History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.807 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.746 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.725 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.867 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.721 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.416 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.538 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.842 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.274 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.599 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.558 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.639 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.096 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.639 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.233 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.132 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.878 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.878 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.046 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.147 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.639 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.081 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.573 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.182 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.284 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.284 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.284 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.878 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.827 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.878 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.827 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.878 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.471 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.811 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 29.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 29.326 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 29.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.169 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.064 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.274 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.277 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.329 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.801 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.329 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.119 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.595 | 0 | -4,765 | ||
| 2025-04-28 | 2025-04-24 | 27.595 | 4,765 | -1,064 | 0.00% | 131,489 |
| 2025-04-15 | 2025-04-11 | 26.073 | 5,829 | -4,765 | 0.00% | 151,982 |
| 2025-04-11 | 2025-04-09 | 25.286 | 10,594 | -3,182 | 0.00% | 267,884 |
| 2025-04-08 | 2025-04-03 | 26.965 | 13,776 | -19,503 | 0.00% | 371,473 |
| 2025-03-19 | 2025-03-17 | 27.752 | 33,279 | -1,906 | 0.00% | 923,563 |
| 2025-03-12 | 2025-03-10 | 27.910 | 35,185 | -953 | 0.00% | 981,996 |
| 2025-03-10 | 2025-03-06 | 27.542 | 36,138 | -631 | 0.00% | 995,323 |
| 2025-02-25 | 2025-02-21 | 26.336 | 36,769 | -12,049 | 0.00% | 968,336 |
| 2025-02-24 | 2025-02-20 | 26.178 | 48,818 | -11,612 | 0.00% | 1,277,971 |
| 2025-02-17 | 2025-02-13 | 25.916 | 60,430 | -20,968 | 0.00% | 1,566,102 |
| 2025-02-11 | 2025-02-07 | 25.496 | 81,398 | -1,596 | 0.00% | 2,075,346 |
| 2025-02-10 | 2025-02-06 | 25.654 | 82,994 | -532 | 0.00% | 2,129,100 |
| 2025-02-07 | 2025-02-05 | 25.549 | 83,526 | -9,531 | 0.00% | 2,133,984 |
| 2025-02-06 | 2025-02-04 | 25.864 | 93,057 | -532 | 0.00% | 2,406,781 |
| 2025-01-20 | 2025-01-16 | 25.339 | 93,589 | +809 | 0.00% | 2,371,442 |
| 2025-01-16 | 2025-01-14 | 25.391 | 92,780 | -532 | 0.00% | 2,355,810 |
| 2025-01-13 | 2025-01-09 | 26.493 | 93,312 | +532 | 0.00% | 2,472,119 |
| 2024-12-17 | 2024-12-13 | 29.064 | 92,780 | +1,596 | 0.00% | 2,696,526 |
| 2024-12-12 | 2024-12-10 | 29.326 | 91,184 | -4,765 | 0.00% | 2,674,059 |
| 2024-12-09 | 2024-12-05 | 28.644 | 95,949 | -1,907 | 0.00% | 2,748,360 |
| 2024-10-10 | 2024-10-08 | 30.323 | 97,856 | -496 | 0.00% | 2,967,262 |
| 2024-10-04 | 2024-10-02 | 31.949 | 98,352 | -953 | 0.00% | 3,142,252 |
| 2024-10-03 | 2024-09-30 | 30.795 | 99,305 | -2,706 | 0.00% | 3,058,086 |
| 2024-08-28 | 2024-08-26 | 30.090 | 102,011 | +586 | 0.00% | 3,069,561 |
| 2024-08-27 | 2024-08-23 | 29.505 | 101,425 | -939 | 0.00% | 2,992,510 |
| 2024-08-23 | 2024-08-21 | 29.611 | 102,364 | -939 | 0.00% | 3,031,118 |
| 2024-08-21 | 2024-08-19 | 29.238 | 103,303 | +56 | 0.00% | 3,020,411 |
| 2024-08-20 | 2024-08-16 | 29.238 | 103,247 | -1,878 | 0.00% | 3,018,774 |
| 2024-07-25 | 2024-07-23 | 26.948 | 105,125 | +5,183 | 0.00% | 2,832,939 |
| 2024-07-16 | 2024-07-12 | 27.587 | 99,942 | -1,572 | 0.00% | 2,757,138 |
| 2024-07-15 | 2024-07-11 | 26.735 | 101,514 | -528 | 0.00% | 2,714,004 |
| 2024-07-10 | 2024-07-08 | 26.256 | 102,042 | +4,694 | 0.00% | 2,679,209 |
| 2024-07-08 | 2024-07-04 | 26.682 | 97,348 | +318 | 0.00% | 2,597,440 |
| 2024-06-26 | 2024-06-24 | 26.096 | 97,030 | +1,353 | 0.00% | 2,532,112 |
| 2024-06-20 | 2024-06-18 | 26.416 | 95,677 | +470 | 0.00% | 2,527,377 |
| 2024-06-14 | 2024-06-12 | 26.522 | 95,207 | +469 | 0.00% | 2,525,102 |
| 2024-05-24 | 2024-05-22 | 31.775 | 94,738 | +2,959 | 0.00% | 3,010,310 |
| 2024-05-14 | 2024-05-10 | 30.621 | 91,779 | -2,366 | 0.00% | 2,810,333 |
| 2024-03-25 | 2024-03-21 | 28.477 | 94,145 | -6,821 | 0.00% | 2,680,935 |
| 2024-03-18 | 2024-03-14 | 28.257 | 100,966 | -1,819 | 0.00% | 2,852,972 |
| 2024-03-04 | 2024-02-29 | 28.587 | 102,785 | -1,524 | 0.00% | 2,938,274 |
| 2024-03-01 | 2024-02-28 | 29.301 | 104,309 | -1,395 | 0.00% | 3,056,386 |
| 2024-02-23 | 2024-02-21 | 29.191 | 105,704 | -1,819 | 0.00% | 3,085,639 |
| 2024-01-23 | 2024-01-19 | 28.422 | 107,523 | -759 | 0.00% | 3,055,984 |
| 2023-11-07 | 2023-11-03 | 33.424 | 108,282 | -9,095 | 0.00% | 3,619,254 |
| 2023-10-24 | 2023-10-19 | 32.930 | 117,377 | +1,819 | 0.00% | 3,865,174 |
| 2023-10-20 | 2023-10-18 | 33.699 | 115,558 | +3,184 | 0.00% | 3,894,213 |
| 2023-09-28 | 2023-09-26 | 33.204 | 112,374 | +9,095 | 0.00% | 3,731,316 |
| 2023-08-23 | 2023-08-21 | 35.811 | 103,279 | +2,836 | 0.00% | 3,698,473 |
| 2023-05-29 | 2023-05-24 | 43.794 | 100,443 | +2,343 | 0.00% | 4,398,778 |
| 2023-05-02 | 2023-04-27 | 44.250 | 98,100 | -438 | 0.00% | 4,340,921 |
| 2023-04-17 | 2023-04-13 | 44.421 | 98,538 | +438 | 0.00% | 4,377,160 |
| 2023-03-02 | 2023-02-28 | 45.105 | 98,100 | -2,630 | 0.00% | 4,424,831 |
| 2023-02-20 | 2023-02-16 | 46.018 | 100,730 | -27,182 | 0.00% | 4,635,361 |
| 2022-11-15 | 2022-11-11 | 42.083 | 127,912 | -2,631 | 0.00% | 5,382,931 |
| 2022-11-07 | 2022-11-03 | 39.346 | 130,543 | -1,753 | 0.00% | 5,136,341 |
| 2022-10-24 | 2022-10-20 | 39.517 | 132,296 | +12 | 0.00% | 5,227,946 |
| 2022-10-12 | 2022-10-10 | 40.201 | 132,284 | -4,384 | 0.00% | 5,317,991 |
| 2022-10-03 | 2022-09-29 | 40.600 | 136,668 | -15,783 | 0.00% | 5,548,787 |
| 2022-09-05 | 2022-09-01 | 45.276 | 152,451 | +1,333 | 0.00% | 6,902,429 |
| 2022-09-02 | 2022-08-31 | 45.904 | 151,118 | -877 | 0.00% | 6,936,865 |
| 2022-08-24 | 2022-08-22 | 47.704 | 151,995 | +1,557 | 0.00% | 7,250,745 |
| 2022-06-24 | 2022-06-22 | 47.070 | 150,438 | -665 | 0.00% | 7,081,131 |
| 2022-06-23 | 2022-06-21 | 47.358 | 151,103 | +1,736 | 0.00% | 7,155,960 |
| 2022-06-17 | 2022-06-15 | 47.416 | 149,367 | +1,735 | 0.00% | 7,082,352 |
| 2022-06-15 | 2022-06-13 | 47.819 | 147,632 | +488 | 0.00% | 7,059,624 |
| 2022-06-13 | 2022-06-09 | 48.222 | 147,144 | +868 | 0.00% | 7,095,631 |
| 2022-05-27 | 2022-05-25 | 51.206 | 146,276 | +3,422 | 0.00% | 7,490,256 |
| 2022-05-24 | 2022-05-20 | 51.442 | 142,854 | -2,543 | 0.00% | 7,348,737 |
| 2022-05-18 | 2022-05-16 | 50.616 | 145,397 | +650 | 0.00% | 7,359,470 |
| 2022-04-07 | 2022-04-04 | 49.731 | 144,747 | +2,542 | 0.00% | 7,198,483 |
| 2022-04-06 | 2022-04-01 | 49.967 | 142,205 | +2,543 | 0.00% | 7,105,622 |
| 2022-03-07 | 2022-03-03 | 47.667 | 139,662 | +5,509 | 0.00% | 6,657,228 |
| 2022-02-22 | 2022-02-18 | 50.498 | 134,153 | -753 | 0.00% | 6,774,512 |
| 2022-01-18 | 2022-01-14 | 50.793 | 134,906 | +847 | 0.00% | 6,852,330 |
| 2021-12-20 | 2021-12-16 | 48.493 | 134,059 | +2,543 | 0.00% | 6,500,872 |
| 2021-12-07 | 2021-12-03 | 48.611 | 131,516 | -11,866 | 0.00% | 6,393,073 |
| 2021-12-06 | 2021-12-02 | 48.198 | 143,382 | +8,476 | 0.00% | 6,910,676 |
| 2021-12-03 | 2021-12-01 | 48.434 | 134,906 | +3,390 | 0.00% | 6,533,987 |
| 2021-11-09 | 2021-11-05 | 50.675 | 131,516 | +753 | 0.00% | 6,664,623 |
| 2021-10-18 | 2021-10-12 | 49.613 | 130,763 | +848 | 0.00% | 6,487,610 |
| 2021-10-07 | 2021-10-05 | 49.672 | 129,915 | +1,695 | 0.00% | 6,453,201 |
| 2021-09-06 | 2021-09-02 | 51.737 | 128,220 | +1,695 | 0.00% | 6,633,751 |
| 2021-08-25 | 2021-08-23 | 53.807 | 126,525 | +704 | 0.00% | 6,807,887 |
| 2021-07-27 | 2021-07-23 | 54.993 | 125,821 | -305 | 0.00% | 6,919,291 |
| 2021-07-26 | 2021-07-22 | 55.764 | 126,126 | +305 | 0.00% | 7,033,333 |
| 2021-06-22 | 2021-06-18 | 50.959 | 125,821 | +843 | 0.00% | 6,411,727 |
| 2021-06-16 | 2021-06-11 | 51.493 | 124,978 | -8,428 | 0.00% | 6,435,496 |
| 2021-06-04 | 2021-06-02 | 51.315 | 133,406 | -8,428 | 0.00% | 6,845,737 |
| 2021-06-02 | 2021-05-31 | 51.256 | 141,834 | +8,428 | 0.00% | 7,269,806 |
| 2021-05-28 | 2021-05-26 | 54.421 | 133,406 | +2,961 | 0.00% | 7,260,143 |
| 2021-04-29 | 2021-04-27 | 52.965 | 130,445 | +824 | 0.00% | 6,909,061 |
| 2021-03-15 | 2021-03-11 | 59.154 | 129,621 | -2,472 | 0.00% | 7,667,563 |
| 2021-02-25 | 2021-02-23 | 56.181 | 132,093 | -369 | 0.00% | 7,421,098 |
| 2021-02-24 | 2021-02-22 | 54.664 | 132,462 | -1,649 | 0.00% | 7,240,915 |
| 2021-02-19 | 2021-02-17 | 54.543 | 134,111 | +688 | 0.00% | 7,314,783 |
| 2021-02-10 | 2021-02-08 | 53.572 | 133,423 | -3,709 | 0.00% | 7,147,740 |
| 2021-02-05 | 2021-02-03 | 53.936 | 137,132 | +1,648 | 0.00% | 7,396,358 |
| 2021-02-01 | 2021-01-28 | 55.149 | 135,484 | -1,648 | 0.00% | 7,471,869 |
| 2021-01-22 | 2021-01-20 | 53.451 | 137,132 | +1,648 | 0.00% | 7,329,799 |
| 2021-01-18 | 2021-01-14 | 55.089 | 135,484 | -1,648 | 0.00% | 7,463,649 |
| 2021-01-12 | 2021-01-08 | 54.118 | 137,132 | -84,520 | 0.00% | 7,421,318 |
| 2020-12-15 | 2020-12-11 | 52.601 | 221,652 | -4,121 | 0.00% | 11,659,183 |
| 2020-12-08 | 2020-12-04 | 51.934 | 225,773 | -1,648 | 0.00% | 11,725,278 |
| 2020-11-19 | 2020-11-17 | 51.327 | 227,421 | -1,236 | 0.00% | 11,672,887 |
| 2020-11-13 | 2020-11-11 | 51.085 | 228,657 | -1,237 | 0.00% | 11,680,837 |
| 2020-11-12 | 2020-11-10 | 48.779 | 229,894 | -824 | 0.00% | 11,214,013 |
| 2020-10-07 | 2020-10-05 | 45.988 | 230,718 | +1,649 | 0.00% | 10,610,310 |
| 2020-10-06 | 2020-09-30 | 46.413 | 229,069 | +1,648 | 0.00% | 10,631,759 |
| 2020-09-02 | 2020-08-31 | 48.961 | 227,421 | -9,890 | 0.00% | 11,134,776 |
| 2020-09-01 | 2020-08-28 | 49.264 | 237,311 | -412 | 0.00% | 11,690,989 |
| 2020-08-20 | 2020-08-18 | 49.448 | 237,723 | +8,242 | 0.00% | 11,755,003 |
| 2020-08-19 | 2020-08-17 | 49.143 | 229,481 | +1,416 | 0.00% | 11,277,404 |
| 2020-08-14 | 2020-08-12 | 49.937 | 228,065 | -6,552 | 0.00% | 11,388,813 |
| 2020-08-03 | 2020-07-30 | 46.884 | 234,617 | -457 | 0.00% | 10,999,861 |
| 2020-07-16 | 2020-07-14 | 47.739 | 235,074 | +819 | 0.00% | 11,222,196 |
| 2020-07-14 | 2020-07-10 | 48.533 | 234,255 | +819 | 0.00% | 11,369,006 |
| 2020-07-06 | 2020-07-02 | 50.852 | 233,436 | -410 | 0.00% | 11,870,782 |
| 2020-06-17 | 2020-06-15 | 48.288 | 233,846 | +410 | 0.00% | 11,292,054 |
| 2020-06-05 | 2020-06-03 | 48.472 | 233,436 | -819 | 0.00% | 11,315,007 |
| 2020-05-26 | 2020-05-22 | 46.457 | 234,255 | +42,999 | 0.00% | 10,882,785 |
| 2020-05-22 | 2020-05-20 | 53.124 | 191,256 | +4,042 | 0.00% | 10,160,263 |
| 2020-05-19 | 2020-05-15 | 51.624 | 187,214 | +400 | 0.00% | 9,664,721 |
| 2020-05-14 | 2020-05-12 | 53.061 | 186,814 | +400 | 0.00% | 9,912,611 |
| 2020-05-08 | 2020-05-06 | 53.749 | 186,414 | +800 | 0.00% | 10,019,544 |
| 2020-04-16 | 2020-04-14 | 53.749 | 185,614 | -400 | 0.00% | 9,976,545 |
| 2020-04-03 | 2020-04-01 | 49.436 | 186,014 | +1,600 | 0.00% | 9,195,876 |
| 2020-03-31 | 2020-03-27 | 50.374 | 184,414 | +16,000 | 0.00% | 9,289,662 |
| 2020-03-18 | 2020-03-16 | 48.686 | 168,414 | +8,000 | 0.00% | 8,199,486 |
| 2020-03-11 | 2020-03-09 | 51.686 | 160,414 | +400 | 0.00% | 8,291,226 |
| 2020-03-03 | 2020-02-28 | 54.811 | 160,014 | +800 | 0.00% | 8,770,585 |
| 2020-02-28 | 2020-02-26 | 54.749 | 159,214 | +800 | 0.00% | 8,716,785 |
| 2020-02-12 | 2020-02-10 | 55.749 | 158,414 | -800 | 0.00% | 8,831,397 |
| 2020-02-04 | 2020-01-31 | 54.874 | 159,214 | +800 | 0.00% | 8,736,686 |
| 2020-01-14 | 2020-01-10 | 57.999 | 158,414 | -1,600 | 0.00% | 9,187,821 |
| 2020-01-13 | 2020-01-09 | 57.561 | 160,014 | +9,314 | 0.00% | 9,210,614 |
| 2019-12-05 | 2019-12-03 | 54.249 | 150,700 | -664 | 0.00% | 8,175,305 |
| 2019-11-18 | 2019-11-14 | 53.249 | 151,364 | +8,000 | 0.00% | 8,059,965 |
| 2019-11-08 | 2019-11-06 | 57.374 | 143,364 | -88 | 0.00% | 8,225,338 |
| 2019-11-07 | 2019-11-05 | 57.749 | 143,452 | +88 | 0.00% | 8,284,180 |
| 2019-10-22 | 2019-10-18 | 54.936 | 143,364 | +664 | 0.00% | 7,875,896 |
| 2019-10-18 | 2019-10-16 | 56.186 | 142,700 | +8,000 | 0.00% | 8,017,789 |
| 2019-10-17 | 2019-10-15 | 54.624 | 134,700 | +2,081 | 0.00% | 7,357,834 |
| 2019-10-03 | 2019-09-30 | 54.999 | 132,619 | +1,600 | 0.00% | 7,293,893 |
| 2019-09-04 | 2019-09-02 | 54.999 | 131,019 | -800 | 0.00% | 7,205,895 |
| 2019-08-21 | 2019-08-19 | 61.878 | 131,819 | +674 | 0.00% | 8,156,639 |
| 2019-08-15 | 2019-08-13 | 57.731 | 131,145 | +796 | 0.00% | 7,571,192 |
| 2019-08-01 | 2019-07-30 | 65.772 | 130,349 | +796 | 0.00% | 8,573,366 |
| 2019-07-31 | 2019-07-29 | 65.458 | 129,553 | -1,990 | 0.00% | 8,480,319 |
| 2019-07-23 | 2019-07-19 | 68.097 | 131,543 | -3,979 | 0.00% | 8,957,648 |
| 2019-07-16 | 2019-07-12 | 68.348 | 135,522 | -1,592 | 0.00% | 9,262,659 |
| 2019-06-26 | 2019-06-24 | 65.144 | 137,114 | -796 | 0.00% | 8,932,182 |
| 2019-06-18 | 2019-06-14 | 62.003 | 137,910 | -796 | 0.00% | 8,550,862 |
| 2019-05-24 | 2019-05-22 | 62.082 | 138,706 | +2,703 | 0.00% | 8,611,181 |
| 2019-05-22 | 2019-05-20 | 62.723 | 136,003 | +780 | 0.00% | 8,530,508 |
| 2019-05-15 | 2019-05-10 | 59.199 | 135,223 | +781 | 0.00% | 8,005,091 |
| 2019-04-24 | 2019-04-18 | 60.801 | 134,442 | +780 | 0.00% | 8,174,193 |
| 2019-04-15 | 2019-04-11 | 61.442 | 133,662 | +3,902 | 0.00% | 8,212,403 |
| 2019-03-15 | 2019-03-13 | 60.160 | 129,760 | -3,902 | 0.00% | 7,806,388 |
| 2019-03-08 | 2019-03-06 | 57.341 | 133,662 | +781 | 0.00% | 7,664,339 |
| 2019-02-28 | 2019-02-26 | 57.405 | 132,881 | +435 | 0.00% | 7,628,069 |
| 2019-02-26 | 2019-02-22 | 57.533 | 132,446 | -780 | 0.00% | 7,620,069 |
| 2019-02-13 | 2019-02-11 | 56.188 | 133,226 | +780 | 0.00% | 7,485,698 |
| 2019-01-30 | 2019-01-28 | 55.099 | 132,446 | -780 | 0.00% | 7,297,616 |
| 2019-01-21 | 2019-01-17 | 54.074 | 133,226 | -871 | 0.00% | 7,204,024 |
| 2018-12-14 | 2018-12-12 | 52.152 | 134,097 | -781 | 0.00% | 6,993,381 |
| 2018-12-13 | 2018-12-11 | 50.998 | 134,878 | +781 | 0.00% | 6,878,566 |
| 2018-11-23 | 2018-11-21 | 50.294 | 134,097 | -781 | 0.00% | 6,744,231 |
| 2018-11-21 | 2018-11-19 | 50.870 | 134,878 | -871 | 0.00% | 6,861,283 |
| 2018-11-20 | 2018-11-16 | 50.742 | 135,749 | -390 | 0.00% | 6,888,197 |
| 2018-11-19 | 2018-11-15 | 50.998 | 136,139 | -780 | 0.00% | 6,942,875 |
| 2018-10-29 | 2018-10-25 | 49.205 | 136,919 | +780 | 0.00% | 6,737,033 |
| 2018-10-25 | 2018-10-23 | 48.884 | 136,139 | +390 | 0.00% | 6,655,042 |
| 2018-10-15 | 2018-10-11 | 50.358 | 135,749 | +781 | 0.00% | 6,836,013 |
| 2018-09-17 | 2018-09-13 | 53.177 | 134,968 | -1,171 | 0.00% | 7,177,160 |
| 2018-09-12 | 2018-09-10 | 50.934 | 136,139 | +1,171 | 0.00% | 6,934,153 |
| 2018-09-11 | 2018-09-07 | 51.062 | 134,968 | -391 | 0.00% | 6,891,803 |
| 2018-08-31 | 2018-08-29 | 52.408 | 135,359 | -390 | 0.00% | 7,093,885 |
| 2018-08-27 | 2018-08-23 | 50.678 | 135,749 | -1,561 | 0.00% | 6,879,499 |
| 2018-08-22 | 2018-08-20 | 52.158 | 137,310 | +861 | 0.00% | 7,161,832 |
| 2018-08-15 | 2018-08-13 | 50.933 | 136,449 | -1,164 | 0.00% | 6,949,777 |
| 2018-08-14 | 2018-08-10 | 51.642 | 137,613 | -1,938 | 0.00% | 7,106,658 |
| 2018-08-13 | 2018-08-09 | 52.803 | 139,551 | +1,938 | 0.00% | 7,368,690 |
| 2018-07-26 | 2018-07-24 | 54.737 | 137,613 | -456 | 0.00% | 7,532,525 |
| 2018-07-23 | 2018-07-19 | 53.963 | 138,069 | +775 | 0.00% | 7,450,665 |
| 2018-07-06 | 2018-07-04 | 54.930 | 137,294 | +457 | 0.00% | 7,541,619 |
| 2018-07-04 | 2018-06-29 | 55.962 | 136,837 | -388 | 0.00% | 7,657,671 |
| 2018-07-03 | 2018-06-28 | 56.091 | 137,225 | -1,551 | 0.00% | 7,697,078 |
| 2018-06-26 | 2018-06-22 | 56.026 | 138,776 | -1,163 | 0.00% | 7,775,128 |
| 2018-06-25 | 2018-06-21 | 54.286 | 139,939 | +4,265 | 0.00% | 7,596,688 |
| 2018-06-22 | 2018-06-20 | 54.415 | 135,674 | +776 | 0.00% | 7,382,654 |
| 2018-06-21 | 2018-06-19 | 54.415 | 134,898 | +775 | 0.00% | 7,340,428 |
| 2018-06-12 | 2018-06-08 | 57.380 | 134,123 | -3,877 | 0.00% | 7,696,029 |
| 2018-06-06 | 2018-06-04 | 56.865 | 138,000 | +775 | 0.00% | 7,847,315 |
| 2018-05-25 | 2018-05-23 | 56.542 | 137,225 | +1,551 | 0.00% | 7,759,009 |
| 2018-05-23 | 2018-05-18 | 58.154 | 135,674 | -1,551 | 0.00% | 7,889,992 |
| 2018-05-18 | 2018-05-16 | 60.725 | 137,225 | +2,604 | 0.00% | 8,332,945 |
| 2018-05-17 | 2018-05-15 | 60.922 | 134,621 | -380 | 0.00% | 8,201,359 |
| 2018-05-14 | 2018-05-10 | 60.067 | 135,001 | +760 | 0.00% | 8,109,171 |
| 2018-04-24 | 2018-04-20 | 57.044 | 134,241 | -6,086 | 0.00% | 7,657,697 |
| 2018-04-16 | 2018-04-12 | 56.913 | 140,327 | +3,804 | 0.00% | 7,986,425 |
| 2018-04-12 | 2018-04-10 | 56.256 | 136,523 | +3,765 | 0.00% | 7,680,206 |
| 2018-04-11 | 2018-04-09 | 56.847 | 132,758 | -2,283 | 0.00% | 7,546,926 |
| 2018-03-27 | 2018-03-23 | 55.861 | 135,041 | +761 | 0.00% | 7,543,586 |
| 2018-03-26 | 2018-03-22 | 56.190 | 134,280 | -380 | 0.00% | 7,545,200 |
| 2018-03-16 | 2018-03-14 | 57.833 | 134,660 | -1,522 | 0.00% | 7,787,796 |
| 2018-03-15 | 2018-03-13 | 57.636 | 136,182 | -6,290 | 0.00% | 7,848,969 |
| 2018-03-09 | 2018-03-07 | 53.561 | 142,472 | +3,804 | 0.00% | 7,630,982 |
| 2018-03-08 | 2018-03-06 | 53.758 | 138,668 | +4,184 | 0.00% | 7,454,574 |
| 2018-03-05 | 2018-03-01 | 54.613 | 134,484 | +1,902 | 0.00% | 7,344,546 |
| 2018-02-23 | 2018-02-21 | 54.679 | 132,582 | +380 | 0.00% | 7,249,385 |
| 2018-02-22 | 2018-02-20 | 54.218 | 132,202 | -1,141 | 0.00% | 7,167,790 |
| 2018-02-20 | 2018-02-13 | 53.561 | 133,343 | +7,608 | 0.00% | 7,142,021 |
| 2018-02-08 | 2018-02-06 | 55.861 | 125,735 | +1,142 | 0.00% | 7,023,740 |
| 2018-02-07 | 2018-02-05 | 57.373 | 124,593 | +1,902 | 0.00% | 7,148,274 |
| 2018-02-06 | 2018-02-02 | 58.096 | 122,691 | +1,521 | 0.00% | 7,127,845 |
| 2018-02-02 | 2018-01-31 | 58.885 | 121,170 | +381 | 0.00% | 7,135,040 |
| 2018-01-26 | 2018-01-24 | 58.885 | 120,789 | +760 | 0.00% | 7,112,605 |
| 2018-01-19 | 2018-01-17 | 59.410 | 120,029 | +1,522 | 0.00% | 7,130,959 |
| 2018-01-12 | 2018-01-10 | 60.790 | 118,507 | +380 | 0.00% | 7,204,088 |
| 2017-12-28 | 2017-12-22 | 59.936 | 118,127 | -1,521 | 0.00% | 7,080,066 |
| 2017-12-19 | 2017-12-15 | 59.739 | 119,648 | +1,521 | 0.00% | 7,147,639 |
| 2017-12-12 | 2017-12-08 | 59.673 | 118,127 | +761 | 0.00% | 7,049,013 |
| 2017-11-29 | 2017-11-27 | 60.002 | 117,366 | -3,804 | 0.00% | 7,042,168 |
| 2017-11-28 | 2017-11-24 | 59.805 | 121,170 | +3,804 | 0.00% | 7,246,525 |
| 2017-11-24 | 2017-11-22 | 59.476 | 117,366 | +381 | 0.00% | 6,980,462 |
| 2017-11-13 | 2017-11-09 | 59.410 | 116,985 | +1,521 | 0.00% | 6,950,114 |
| 2017-11-03 | 2017-11-01 | 59.410 | 115,464 | +2,283 | 0.00% | 6,859,751 |
| 2017-10-31 | 2017-10-27 | 59.345 | 113,181 | +380 | 0.00% | 6,716,679 |
| 2017-10-26 | 2017-10-24 | 59.082 | 112,801 | +3,424 | 0.00% | 6,664,475 |
| 2017-10-10 | 2017-10-06 | 59.410 | 109,377 | +1,521 | 0.00% | 6,498,120 |
| 2017-09-29 | 2017-09-27 | 60.002 | 107,856 | +381 | 0.00% | 6,471,551 |
| 2017-09-25 | 2017-09-21 | 59.936 | 107,475 | +1,521 | 0.00% | 6,441,627 |
| 2017-09-21 | 2017-09-19 | 60.396 | 105,954 | +7,609 | 0.00% | 6,399,207 |
| 2017-09-15 | 2017-09-13 | 60.593 | 98,345 | -17,499 | 0.00% | 5,959,043 |
| 2017-08-30 | 2017-08-28 | 59.673 | 115,844 | +380 | 0.00% | 6,912,779 |
| 2017-08-24 | 2017-08-21 | 59.938 | 115,464 | +636 | 0.00% | 6,920,625 |
| 2017-08-18 | 2017-08-16 | 59.541 | 114,828 | -757 | 0.00% | 6,836,975 |
| 2017-08-17 | 2017-08-15 | 59.607 | 115,585 | +757 | 0.00% | 6,889,686 |
| 2017-08-15 | 2017-08-11 | 58.946 | 114,828 | +1,892 | 0.00% | 6,768,681 |
| 2017-08-14 | 2017-08-10 | 61.325 | 112,936 | -9,836 | 0.00% | 6,925,829 |
| 2017-08-08 | 2017-08-04 | 60.995 | 122,772 | -2,270 | 0.00% | 7,488,459 |
| 2017-08-07 | 2017-08-03 | 60.136 | 125,042 | +756 | 0.00% | 7,519,496 |
| 2017-08-04 | 2017-08-02 | 60.202 | 124,286 | +757 | 0.00% | 7,482,246 |
| 2017-08-01 | 2017-07-28 | 59.607 | 123,529 | +1,892 | 0.00% | 7,363,205 |
| 2017-07-27 | 2017-07-25 | 58.682 | 121,637 | +1,513 | 0.00% | 7,137,894 |
| 2017-07-25 | 2017-07-21 | 58.748 | 120,124 | +2,270 | 0.00% | 7,057,046 |
| 2017-07-24 | 2017-07-20 | 58.285 | 117,854 | +2,648 | 0.00% | 6,869,171 |
| 2017-07-19 | 2017-07-17 | 58.880 | 115,206 | +3,783 | 0.00% | 6,783,350 |
| 2017-07-17 | 2017-07-13 | 58.814 | 111,423 | +3,783 | 0.00% | 6,553,243 |
| 2017-07-11 | 2017-07-07 | 57.691 | 107,640 | +1,513 | 0.00% | 6,209,825 |
| 2017-07-06 | 2017-07-04 | 57.162 | 106,127 | +3,027 | 0.00% | 6,066,433 |
| 2017-06-16 | 2017-06-14 | 57.823 | 103,100 | +756 | 0.00% | 5,961,535 |
| 2017-05-26 | 2017-05-24 | 57.492 | 102,344 | +757 | 0.00% | 5,884,005 |
| 2017-05-24 | 2017-05-22 | 58.021 | 101,587 | +3,026 | 0.00% | 5,894,189 |
| 2017-05-23 | 2017-05-19 | 59.277 | 98,561 | +757 | 0.00% | 5,842,368 |
| 2017-05-22 | 2017-05-18 | 69.871 | 97,804 | -8,439 | 0.00% | 6,833,624 |
| 2017-05-19 | 2017-05-17 | 69.097 | 106,243 | +6,927 | 0.00% | 7,341,031 |
| 2017-05-17 | 2017-05-15 | 67.408 | 99,316 | -13,146 | 0.00% | 6,694,682 |
| 2017-05-12 | 2017-05-10 | 65.719 | 112,462 | -1,421 | 0.00% | 7,390,910 |
| 2017-05-11 | 2017-05-09 | 65.297 | 113,883 | +1,065 | 0.00% | 7,436,218 |
| 2017-05-10 | 2017-05-08 | 64.171 | 112,818 | +5,685 | 0.00% | 7,239,665 |
| 2017-05-09 | 2017-05-05 | 63.468 | 107,133 | +8,527 | 0.00% | 6,799,470 |
| 2017-05-04 | 2017-04-28 | 63.045 | 98,606 | +356 | 0.00% | 6,216,652 |
| 2017-04-21 | 2017-04-19 | 61.920 | 98,250 | +710 | 0.00% | 6,083,597 |
| 2017-04-18 | 2017-04-12 | 63.045 | 97,540 | +1,421 | 0.00% | 6,149,446 |
| 2017-04-13 | 2017-04-11 | 62.553 | 96,119 | +1,422 | 0.00% | 6,012,516 |
| 2017-04-06 | 2017-04-03 | 61.708 | 94,697 | +1,421 | 0.00% | 5,843,608 |
| 2017-04-05 | 2017-03-31 | 61.427 | 93,276 | +3,553 | 0.00% | 5,729,667 |
| 2017-04-03 | 2017-03-30 | 61.920 | 89,723 | +710 | 0.00% | 5,555,609 |
| 2017-03-29 | 2017-03-27 | 60.442 | 89,013 | +2,132 | 0.00% | 5,380,118 |
| 2017-03-27 | 2017-03-23 | 60.160 | 86,881 | +2,843 | 0.00% | 5,226,803 |
| 2017-03-24 | 2017-03-22 | 60.301 | 84,038 | +1,421 | 0.00% | 5,067,593 |
| 2017-03-14 | 2017-03-10 | 58.753 | 82,617 | +1,066 | 0.00% | 4,854,015 |
| 2017-03-10 | 2017-03-08 | 59.035 | 81,551 | -1,988 | 0.00% | 4,814,337 |
| 2017-03-09 | 2017-03-07 | 58.331 | 83,539 | +2,343 | 0.00% | 4,872,917 |
| 2017-03-08 | 2017-03-06 | 58.683 | 81,196 | -2,132 | 0.00% | 4,764,814 |
| 2017-03-07 | 2017-03-03 | 57.768 | 83,328 | +2,132 | 0.00% | 4,813,704 |
| 2017-02-27 | 2017-02-23 | 58.190 | 81,196 | -3,553 | 0.00% | 4,724,821 |
| 2017-02-15 | 2017-02-13 | 56.642 | 84,749 | +3,553 | 0.00% | 4,800,381 |
| 2017-01-10 | 2017-01-06 | 53.828 | 81,196 | -563 | 0.00% | 4,370,602 |
| 2017-01-09 | 2017-01-05 | 54.180 | 81,759 | +563 | 0.00% | 4,429,672 |
| 2017-01-03 | 2016-12-29 | 52.772 | 81,196 | -711 | 0.00% | 4,284,904 |
| 2016-12-29 | 2016-12-23 | 52.491 | 81,907 | +711 | 0.00% | 4,299,373 |
| 2016-12-07 | 2016-12-05 | 53.546 | 81,196 | +1,421 | 0.00% | 4,347,750 |
| 2016-11-29 | 2016-11-25 | 54.461 | 79,775 | +3,553 | 0.00% | 4,344,632 |
| 2016-11-23 | 2016-11-21 | 54.391 | 76,222 | -7,106 | 0.00% | 4,145,769 |
| 2016-11-21 | 2016-11-17 | 55.235 | 83,328 | +4,974 | 0.00% | 4,602,628 |
| 2016-11-17 | 2016-11-15 | 57.205 | 78,354 | +2,132 | 0.00% | 4,482,259 |
| 2016-11-16 | 2016-11-14 | 57.839 | 76,222 | +3,198 | 0.00% | 4,408,566 |
| 2016-11-02 | 2016-10-31 | 60.442 | 73,024 | -3,553 | 0.00% | 4,413,712 |
| 2016-11-01 | 2016-10-28 | 60.231 | 76,577 | +3,553 | 0.00% | 4,612,298 |
| 2016-10-13 | 2016-10-11 | 59.246 | 73,024 | +3,553 | 0.00% | 4,326,363 |
| 2016-09-28 | 2016-09-26 | 58.964 | 69,471 | +355 | 0.00% | 4,096,310 |
| 2016-09-23 | 2016-09-21 | 59.457 | 69,116 | +2,132 | 0.00% | 4,109,420 |
| 2016-09-02 | 2016-08-31 | 59.668 | 66,984 | -5,685 | 0.00% | 3,996,798 |
| 2016-08-31 | 2016-08-29 | 58.964 | 72,669 | +5,685 | 0.00% | 4,284,878 |
| 2016-08-22 | 2016-08-18 | 61.012 | 66,984 | +394 | 0.00% | 4,086,823 |
| 2016-08-04 | 2016-08-01 | 61.790 | 66,590 | +1,060 | 0.00% | 4,114,629 |
| 2016-08-03 | 2016-07-29 | 62.144 | 65,530 | -8,261 | 0.00% | 4,072,322 |
| 2016-07-29 | 2016-07-27 | 61.507 | 73,791 | +8,261 | 0.00% | 4,538,691 |
| 2016-07-26 | 2016-07-22 | 60.516 | 65,530 | +706 | 0.00% | 3,965,644 |
| 2016-07-22 | 2016-07-20 | 60.941 | 64,824 | -3,532 | 0.00% | 3,950,449 |
| 2016-07-20 | 2016-07-18 | 59.384 | 68,356 | -353 | 0.00% | 4,059,252 |
| 2016-07-05 | 2016-06-30 | 55.491 | 68,709 | -1,413 | 0.00% | 3,812,740 |
| 2016-06-28 | 2016-06-24 | 53.014 | 70,122 | +1,413 | 0.00% | 3,717,437 |
| 2016-05-20 | 2016-05-18 | 59.276 | 68,709 | +5,289 | 0.00% | 4,072,775 |
| 2016-03-17 | 2016-03-15 | 57.742 | 63,420 | -6,520 | 0.00% | 3,662,002 |
| 2016-01-05 | 2015-12-31 | 58.892 | 69,940 | -1,447 | 0.00% | 4,118,928 |
| 2015-10-27 | 2015-10-23 | 54.368 | 71,387 | -33,906 | 0.00% | 3,881,170 |
| 2015-10-26 | 2015-10-22 | 53.371 | 105,293 | +32,602 | 0.00% | 5,619,609 |
| 2015-08-26 | 2015-08-24 | 52.295 | 72,691 | +530 | 0.00% | 3,801,401 |
| 2015-08-25 | 2015-08-21 | 54.613 | 72,161 | -324 | 0.00% | 3,940,908 |
| 2015-08-18 | 2015-08-14 | 56.776 | 72,485 | -647 | 0.00% | 4,115,379 |
| 2015-07-22 | 2015-07-20 | 54.381 | 73,132 | -324 | 0.00% | 3,976,989 |
| 2015-07-21 | 2015-07-17 | 54.613 | 73,456 | +647 | 0.00% | 4,011,631 |
| 2015-07-20 | 2015-07-16 | 53.918 | 72,809 | +6,473 | 0.00% | 3,925,679 |
| 2015-07-08 | 2015-07-06 | 52.759 | 66,336 | +324 | 0.00% | 3,499,809 |
| 2015-06-23 | 2015-06-19 | 57.625 | 66,012 | -9,709 | 0.00% | 3,803,961 |
| 2015-05-22 | 2015-05-20 | 60.339 | 75,721 | +1,563 | 0.00% | 4,568,904 |
| 2015-05-20 | 2015-05-18 | 59.629 | 74,158 | +9,509 | 0.00% | 4,421,952 |
| 2015-05-15 | 2015-05-13 | 59.077 | 64,649 | -1,902 | 0.00% | 3,819,248 |
| 2015-04-16 | 2015-04-14 | 60.733 | 66,551 | -788 | 0.00% | 4,041,844 |
| 2015-04-15 | 2015-04-13 | 61.443 | 67,339 | +788 | 0.00% | 4,137,504 |
| 2015-04-09 | 2015-04-02 | 59.234 | 66,551 | -354 | 0.00% | 3,942,110 |
| 2015-04-08 | 2015-04-01 | 58.525 | 66,905 | +354 | 0.00% | 3,915,586 |
| 2015-03-12 | 2015-03-10 | 54.896 | 66,551 | -1,062 | 0.00% | 3,653,407 |
| 2015-03-09 | 2015-03-05 | 54.581 | 67,613 | +1,062 | 0.00% | 3,690,376 |
| 2015-03-04 | 2015-03-02 | 56.079 | 66,551 | -1,268 | 0.00% | 3,732,144 |
| 2015-02-27 | 2015-02-25 | 56.947 | 67,819 | -1,268 | 0.00% | 3,862,094 |
| 2015-02-02 | 2015-01-29 | 54.581 | 69,087 | -634 | 0.00% | 3,770,828 |
| 2015-01-26 | 2015-01-22 | 52.294 | 69,721 | +634 | 0.00% | 3,645,956 |
| 2015-01-21 | 2015-01-19 | 52.451 | 69,087 | -634 | 0.00% | 3,623,700 |
| 2015-01-19 | 2015-01-15 | 52.609 | 69,721 | -353 | 0.00% | 3,667,952 |
| 2015-01-16 | 2015-01-14 | 52.057 | 70,074 | -831 | 0.00% | 3,647,834 |
| 2015-01-15 | 2015-01-13 | 52.925 | 70,905 | +1,184 | 0.00% | 3,752,612 |
| 2015-01-13 | 2015-01-09 | 51.268 | 69,721 | +354 | 0.00% | 3,574,466 |
| 2015-01-05 | 2014-12-31 | 50.164 | 69,367 | -317 | 0.00% | 3,479,720 |
| 2014-12-23 | 2014-12-19 | 49.454 | 69,684 | -3,169 | 0.00% | 3,446,156 |
| 2014-12-09 | 2014-12-05 | 49.217 | 72,853 | -634 | 0.00% | 3,585,637 |
| 2014-12-03 | 2014-12-01 | 48.429 | 73,487 | -1,268 | 0.00% | 3,558,878 |
| 2014-12-02 | 2014-11-28 | 49.139 | 74,755 | -1,268 | 0.00% | 3,673,352 |
| 2014-11-27 | 2014-11-25 | 49.691 | 76,023 | +63 | 0.00% | 3,777,633 |
| 2014-11-26 | 2014-11-24 | 49.060 | 75,960 | +127 | 0.00% | 3,726,573 |
| 2014-11-24 | 2014-11-20 | 49.139 | 75,833 | +63 | 0.00% | 3,726,323 |
| 2014-11-21 | 2014-11-19 | 49.296 | 75,770 | +64 | 0.00% | 3,735,180 |
| 2014-11-12 | 2014-11-10 | 48.350 | 75,706 | +2,536 | 0.00% | 3,660,370 |
| 2014-11-10 | 2014-11-06 | 48.192 | 73,170 | +633 | 0.00% | 3,526,213 |
| 2014-11-05 | 2014-11-03 | 49.375 | 72,537 | -1,014 | 0.00% | 3,581,527 |
| 2014-11-04 | 2014-10-31 | 49.848 | 73,551 | +1,014 | 0.00% | 3,666,401 |
| 2014-10-27 | 2014-10-23 | 48.981 | 72,537 | -1,267 | 0.00% | 3,552,920 |
| 2014-10-24 | 2014-10-22 | 48.981 | 73,804 | -38,036 | 0.00% | 3,614,979 |
| 2014-10-23 | 2014-10-21 | 47.798 | 111,840 | +1,268 | 0.00% | 5,345,693 |
| 2014-10-22 | 2014-10-20 | 47.561 | 110,572 | +1,268 | 0.00% | 5,258,922 |
| 2014-10-20 | 2014-10-16 | 48.113 | 109,304 | +3,804 | 0.00% | 5,258,963 |
| 2014-10-15 | 2014-10-13 | 48.744 | 105,500 | +19,017 | 0.00% | 5,142,511 |
| 2014-09-26 | 2014-09-24 | 49.612 | 86,483 | +19,018 | 0.00% | 4,290,577 |
| 2014-09-05 | 2014-09-03 | 50.242 | 67,465 | +529 | 0.00% | 3,389,587 |
| 2014-08-28 | 2014-08-26 | 50.242 | 66,936 | -6,290 | 0.00% | 3,363,009 |
| 2014-08-19 | 2014-08-15 | 48.891 | 73,226 | -346 | 0.00% | 3,580,071 |
| 2014-08-18 | 2014-08-14 | 48.811 | 73,572 | +346 | 0.00% | 3,591,139 |
| 2014-07-31 | 2014-07-29 | 47.778 | 73,226 | -1,577 | 0.00% | 3,498,574 |
| 2014-07-30 | 2014-07-28 | 47.778 | 74,803 | +1,577 | 0.00% | 3,573,919 |
| 2014-07-25 | 2014-07-23 | 47.937 | 73,226 | -629 | 0.00% | 3,510,216 |
| 2014-07-04 | 2014-07-02 | 47.698 | 73,855 | +291 | 0.00% | 3,522,755 |
| 2014-06-18 | 2014-06-16 | 46.824 | 73,564 | -6,289 | 0.00% | 3,444,545 |
| 2014-05-30 | 2014-05-28 | 46.426 | 79,853 | -1,887 | 0.00% | 3,707,279 |
| 2014-05-28 | 2014-05-26 | 45.949 | 81,740 | +6,289 | 0.00% | 3,755,897 |
| 2014-05-19 | 2014-05-15 | 45.870 | 75,451 | -6,289 | 0.00% | 3,460,924 |
| 2014-05-15 | 2014-05-13 | 46.188 | 81,740 | +6,289 | 0.00% | 3,775,392 |
| 2014-05-12 | 2014-05-08 | 46.877 | 75,451 | +1,750 | 0.00% | 3,536,924 |
| 2014-02-07 | 2014-02-05 | 43.703 | 73,701 | -24,575 | 0.00% | 3,220,964 |
| 2014-02-06 | 2014-02-04 | 43.947 | 98,276 | -615 | 0.00% | 4,318,962 |
| 2014-02-04 | 2014-01-28 | 44.598 | 98,891 | +615 | 0.00% | 4,410,375 |
| 2014-01-29 | 2014-01-27 | 45.412 | 98,276 | +30,718 | 0.00% | 4,462,928 |
| 2014-01-16 | 2014-01-14 | 46.063 | 67,558 | +615 | 0.00% | 3,111,941 |
| 2013-11-28 | 2013-11-26 | 48.668 | 66,943 | -343 | 0.00% | 3,257,951 |
| 2013-11-21 | 2013-11-19 | 48.668 | 67,286 | +343 | 0.00% | 3,274,644 |
| 2013-09-23 | 2013-09-18 | 50.458 | 66,943 | -615 | 0.00% | 3,377,809 |
| 2013-09-09 | 2013-09-05 | 49.566 | 67,558 | -451 | 0.00% | 3,348,590 |
| 2013-09-06 | 2013-09-04 | 48.992 | 68,009 | +1,011 | 0.00% | 3,331,878 |
| 2013-08-22 | 2013-08-20 | 47.925 | 66,998 | -610 | 0.00% | 3,210,872 |
| 2013-08-06 | 2013-08-02 | 48.253 | 67,608 | +2,437 | 0.00% | 3,262,299 |
| 2013-07-29 | 2013-07-25 | 47.761 | 65,171 | -12,185 | 0.00% | 3,112,617 |
| 2013-07-23 | 2013-07-19 | 47.350 | 77,356 | +12,185 | 0.00% | 3,662,842 |
| 2013-06-27 | 2013-06-25 | 44.971 | 65,171 | +1,219 | 0.00% | 2,930,780 |
| 2013-06-17 | 2013-06-13 | 46.037 | 63,952 | -1,219 | 0.00% | 2,944,186 |
| 2013-06-14 | 2013-06-11 | 46.448 | 65,171 | +1,828 | 0.00% | 3,027,047 |
| 2013-06-11 | 2013-06-07 | 47.433 | 63,343 | -12,185 | 0.00% | 3,004,518 |
| 2013-06-06 | 2013-06-04 | 50.059 | 75,528 | +12,185 | 0.00% | 3,780,821 |
| 2013-05-27 | 2013-05-23 | 51.372 | 63,343 | -304 | 0.00% | 3,254,028 |
| 2013-05-16 | 2013-05-14 | 51.700 | 63,647 | +304 | 0.00% | 3,290,537 |
| 2013-05-13 | 2013-05-09 | 53.658 | 63,343 | +399 | 0.00% | 3,398,870 |
| 2013-05-08 | 2013-05-06 | 53.324 | 62,944 | -600 | 0.00% | 3,356,449 |
| 2013-04-17 | 2013-04-15 | 50.988 | 63,544 | -17,975 | 0.00% | 3,239,968 |
| 2013-04-16 | 2013-04-12 | 51.488 | 81,519 | +600 | 0.00% | 4,197,289 |
| 2013-03-26 | 2013-03-22 | 51.572 | 80,919 | -29 | 0.00% | 4,173,149 |
| 2013-03-19 | 2013-03-15 | 51.405 | 80,948 | -334 | 0.00% | 4,161,134 |
| 2013-02-28 | 2013-02-26 | 52.907 | 81,282 | -600 | 0.00% | 4,300,397 |
| 2013-01-03 | 2012-12-31 | 50.904 | 81,882 | -1,797 | 0.00% | 4,168,148 |
| 2013-01-02 | 2012-12-27 | 50.988 | 83,679 | -669 | 0.00% | 4,266,607 |
| 2012-12-20 | 2012-12-18 | 50.737 | 84,348 | +669 | 0.00% | 4,279,601 |
| 2012-12-14 | 2012-12-12 | 51.572 | 83,679 | -334 | 0.00% | 4,315,487 |
| 2012-11-30 | 2012-11-28 | 50.737 | 84,013 | -6,709 | 0.00% | 4,262,604 |
| 2012-11-29 | 2012-11-27 | 50.904 | 90,722 | +6,709 | 0.00% | 4,618,143 |
| 2012-11-27 | 2012-11-23 | 50.487 | 84,013 | -600 | 0.00% | 4,241,571 |
| 2012-10-25 | 2012-10-22 | 49.819 | 84,613 | -334 | 0.00% | 4,215,376 |
| 2012-10-17 | 2012-10-15 | 48.568 | 84,947 | +334 | 0.00% | 4,125,684 |
| 2012-09-12 | 2012-09-10 | 47.399 | 84,613 | -2,995 | 0.00% | 4,010,609 |
| 2012-09-10 | 2012-09-06 | 46.732 | 87,608 | -600 | 0.00% | 4,094,083 |
| 2012-08-24 | 2012-08-22 | 47.318 | 88,208 | +782 | 0.00% | 4,173,847 |
| 2012-08-17 | 2012-08-15 | 47.402 | 87,426 | -5,644 | 0.00% | 4,144,205 |
| 2012-08-10 | 2012-08-08 | 46.224 | 93,070 | -1,188 | 0.00% | 4,302,038 |
| 2012-08-09 | 2012-08-07 | 46.308 | 94,258 | +5,645 | 0.00% | 4,364,888 |
| 2012-07-31 | 2012-07-27 | 45.129 | 88,613 | -594 | 0.00% | 3,999,028 |
| 2012-07-10 | 2012-07-06 | 45.634 | 89,207 | -891 | 0.00% | 4,070,900 |
| 2012-07-05 | 2012-07-03 | 44.961 | 90,098 | -594 | 0.00% | 4,050,873 |
| 2012-07-03 | 2012-06-28 | 44.035 | 90,692 | -1,188 | 0.00% | 3,993,584 |
| 2012-06-15 | 2012-06-13 | 42.014 | 91,880 | +594 | 0.00% | 3,860,235 |
| 2012-06-12 | 2012-06-08 | 41.761 | 91,286 | +1,188 | 0.00% | 3,812,221 |
| 2012-05-18 | 2012-05-16 | 43.193 | 90,098 | +1,485 | 0.00% | 3,891,569 |
| 2012-05-08 | 2012-05-04 | 47.940 | 88,613 | -594 | 0.00% | 4,248,143 |
| 2012-05-07 | 2012-05-03 | 47.855 | 89,207 | +1,628 | 0.00% | 4,268,969 |
| 2012-05-04 | 2012-05-02 | 47.855 | 87,579 | -583 | 0.00% | 4,191,062 |
| 2012-04-24 | 2012-04-20 | 47.083 | 88,162 | +1,293 | 0.00% | 4,150,913 |
| 2012-04-23 | 2012-04-19 | 46.911 | 86,869 | +292 | 0.00% | 4,075,135 |
| 2012-04-20 | 2012-04-18 | 47.083 | 86,577 | -11,661 | 0.00% | 4,076,287 |
| 2012-04-18 | 2012-04-16 | 46.740 | 98,238 | +11,661 | 0.00% | 4,591,620 |
| 2012-04-17 | 2012-04-13 | 46.482 | 86,577 | -34 | 0.00% | 4,024,313 |
| 2012-03-15 | 2012-03-13 | 47.769 | 86,611 | +1,491 | 0.00% | 4,137,311 |
| 2012-03-14 | 2012-03-12 | 47.683 | 85,120 | -110 | 0.00% | 4,058,787 |
| 2012-03-13 | 2012-03-09 | 47.769 | 85,230 | +110 | 0.00% | 4,071,342 |
| 2012-03-09 | 2012-03-07 | 46.740 | 85,120 | -2,915 | 0.00% | 3,978,488 |
| 2012-03-02 | 2012-02-29 | 47.340 | 88,035 | -2,299 | 0.00% | 4,167,584 |
| 2012-03-01 | 2012-02-28 | 47.083 | 90,334 | +858 | 0.00% | 4,253,177 |
| 2012-02-29 | 2012-02-27 | 46.397 | 89,476 | -1,269 | 0.00% | 4,151,392 |
| 2012-02-28 | 2012-02-24 | 46.139 | 90,745 | +20 | 0.00% | 4,186,922 |
| 2012-02-23 | 2012-02-21 | 46.311 | 90,725 | +858 | 0.00% | 4,201,561 |
| 2012-02-20 | 2012-02-16 | 46.054 | 89,867 | +583 | 0.00% | 4,138,705 |
| 2012-02-16 | 2012-02-14 | 45.453 | 89,284 | +2,916 | 0.00% | 4,058,256 |
| 2011-11-22 | 2011-11-18 | 41.937 | 86,368 | +1,248 | 0.00% | 3,622,026 |
| 2011-11-14 | 2011-11-10 | 43.052 | 85,120 | -1,166 | 0.00% | 3,664,589 |
| 2011-11-11 | 2011-11-09 | 44.338 | 86,286 | -2,915 | 0.00% | 3,825,787 |
| 2011-11-10 | 2011-11-08 | 43.567 | 89,201 | -8,745 | 0.00% | 3,886,184 |
| 2011-11-08 | 2011-11-04 | 43.138 | 97,946 | +8,745 | 0.00% | 4,225,174 |
| 2011-10-25 | 2011-10-21 | 41.680 | 89,201 | -5,830 | 0.00% | 3,717,884 |
| 2011-10-17 | 2011-10-13 | 42.366 | 95,031 | -583 | 0.00% | 4,026,078 |
| 2011-10-12 | 2011-10-10 | 41.080 | 95,614 | +583 | 0.00% | 3,927,778 |
| 2011-10-10 | 2011-10-06 | 40.308 | 95,031 | -583 | 0.00% | 3,830,479 |
| 2011-10-06 | 2011-10-03 | 40.136 | 95,614 | -6,996 | 0.00% | 3,837,578 |
| 2011-10-04 | 2011-09-30 | 40.308 | 102,610 | +4,664 | 0.00% | 4,135,971 |
| 2011-10-03 | 2011-09-28 | 40.822 | 97,946 | +1,166 | 0.00% | 3,998,375 |
| 2011-09-16 | 2011-09-14 | 43.567 | 96,780 | -583 | 0.00% | 4,216,375 |
| 2011-08-26 | 2011-08-24 | 44.424 | 97,363 | -5,830 | 0.00% | 4,325,274 |
| 2011-08-24 | 2011-08-22 | 44.241 | 103,193 | +973 | 0.00% | 4,565,387 |
| 2011-08-16 | 2011-08-12 | 43.722 | 102,220 | -288 | 0.00% | 4,469,240 |
| 2011-08-15 | 2011-08-11 | 42.596 | 102,508 | +5,775 | 0.00% | 4,366,458 |
| 2011-08-11 | 2011-08-09 | 40.259 | 96,733 | +289 | 0.00% | 3,894,342 |
| 2011-08-09 | 2011-08-05 | 43.635 | 96,444 | +577 | 0.00% | 4,208,354 |
| 2011-07-29 | 2011-07-27 | 46.059 | 95,867 | +866 | 0.00% | 4,415,575 |
| 2011-07-22 | 2011-07-20 | 46.146 | 95,001 | +289 | 0.00% | 4,383,912 |
| 2011-05-23 | 2011-05-19 | 49.090 | 94,712 | +2,888 | 0.00% | 4,649,375 |
| 2011-05-09 | 2011-05-05 | 48.397 | 91,824 | -2,888 | 0.00% | 4,444,004 |
| 2011-05-05 | 2011-05-03 | 48.743 | 94,712 | -577 | 0.00% | 4,616,575 |
| 2011-05-04 | 2011-04-29 | 49.003 | 95,289 | -2,888 | 0.00% | 4,669,449 |
| 2011-04-26 | 2011-04-20 | 49.609 | 98,177 | -578 | 0.00% | 4,870,470 |
| 2011-03-28 | 2011-03-24 | 48.484 | 98,755 | -4,620 | 0.00% | 4,787,994 |
| 2011-03-25 | 2011-03-23 | 48.397 | 103,375 | +2,888 | 0.00% | 5,003,038 |
| 2011-03-17 | 2011-03-15 | 50.487 | 100,487 | +1,155 | 0.00% | 5,073,313 |
| 2011-03-16 | 2011-03-14 | 51.367 | 99,332 | +1,557 | 0.00% | 5,102,370 |
| 2011-03-15 | 2011-03-11 | 51.103 | 97,775 | +5,117 | 0.00% | 4,996,592 |
| 2011-03-10 | 2011-03-08 | 51.631 | 92,658 | +6,821 | 0.00% | 4,783,997 |
| 2011-03-09 | 2011-03-07 | 50.839 | 85,837 | +2,842 | 0.00% | 4,363,875 |
| 2011-03-01 | 2011-02-25 | 50.135 | 82,995 | -568 | 0.00% | 4,160,990 |
| 2011-02-16 | 2011-02-14 | 49.608 | 83,563 | -569 | 0.00% | 4,145,368 |
| 2011-02-09 | 2011-02-07 | 50.575 | 84,132 | +1,706 | 0.00% | 4,254,994 |
| 2011-02-07 | 2011-01-31 | 50.135 | 82,426 | +568 | 0.00% | 4,132,463 |
| 2011-01-11 | 2011-01-07 | 52.334 | 81,858 | -284 | 0.00% | 4,283,986 |
| 2011-01-06 | 2011-01-04 | 51.191 | 82,142 | +2,842 | 0.00% | 4,204,924 |
| 2010-12-29 | 2010-12-24 | 49.696 | 79,300 | +5,685 | 0.00% | 3,940,865 |
| 2010-12-15 | 2010-12-13 | 51.191 | 73,615 | -4,554 | 0.00% | 3,768,419 |
| 2010-12-09 | 2010-12-07 | 50.927 | 78,169 | +284 | 0.00% | 3,980,916 |
| 2010-12-02 | 2010-11-30 | 50.399 | 77,885 | +1,706 | 0.00% | 3,925,350 |
| 2010-11-30 | 2010-11-26 | 50.311 | 76,179 | +284 | 0.00% | 3,832,668 |
| 2010-11-26 | 2010-11-24 | 51.279 | 75,895 | -569 | 0.00% | 3,891,810 |
| 2010-11-22 | 2010-11-18 | 52.422 | 76,464 | +1,137 | 0.00% | 4,008,420 |
| 2010-11-18 | 2010-11-16 | 52.774 | 75,327 | +1,421 | 0.00% | 3,975,318 |
| 2010-11-08 | 2010-11-04 | 54.885 | 73,906 | -1,136 | 0.00% | 4,056,339 |
| 2010-11-01 | 2010-10-28 | 52.422 | 75,042 | -1,706 | 0.00% | 3,933,875 |
| 2010-10-20 | 2010-10-18 | 52.950 | 76,748 | +5,685 | 0.00% | 4,063,811 |
| 2010-10-14 | 2010-10-12 | 53.742 | 71,063 | +1,705 | 0.00% | 3,819,044 |
| 2010-10-07 | 2010-10-05 | 52.070 | 69,358 | +1,706 | 0.00% | 3,611,505 |
| 2010-09-24 | 2010-09-21 | 50.399 | 67,652 | -6,254 | 0.00% | 3,409,614 |
| 2010-08-26 | 2010-08-24 | 49.415 | 73,906 | +371 | 0.00% | 3,652,096 |
| 2010-08-12 | 2010-08-10 | 50.830 | 73,535 | -566 | 0.00% | 3,737,771 |
| 2010-08-03 | 2010-07-30 | 48.266 | 74,101 | -1,131 | 0.00% | 3,576,576 |
| 2010-07-21 | 2010-07-19 | 47.559 | 75,232 | -5,656 | 0.00% | 3,577,961 |
| 2010-07-15 | 2010-07-13 | 48.266 | 80,888 | -566 | 0.00% | 3,904,159 |
| 2010-07-13 | 2010-07-09 | 48.885 | 81,454 | -12,087 | 0.00% | 3,981,881 |
| 2010-07-12 | 2010-07-08 | 48.443 | 93,541 | +775 | 0.00% | 4,531,409 |
| 2010-07-02 | 2010-06-29 | 47.382 | 92,766 | +6,222 | 0.00% | 4,395,460 |
| 2010-06-24 | 2010-06-22 | 49.062 | 86,544 | -5,657 | 0.00% | 4,246,007 |
| 2010-05-25 | 2010-05-20 | 46.940 | 92,201 | +1,132 | 0.00% | 4,327,937 |
| 2010-05-14 | 2010-05-12 | 47.736 | 91,069 | -316 | 0.00% | 4,347,254 |
| 2010-05-13 | 2010-05-11 | 46.940 | 91,385 | -2,262 | 0.00% | 4,289,633 |
| 2010-05-12 | 2010-05-10 | 47.471 | 93,647 | +315 | 0.00% | 4,445,482 |
| 2010-04-20 | 2010-04-16 | 51.537 | 93,332 | -565 | 0.00% | 4,810,053 |
| 2010-04-13 | 2010-04-09 | 52.244 | 93,897 | +565 | 0.00% | 4,905,575 |
| 2010-04-07 | 2010-03-31 | 51.979 | 93,332 | -5,656 | 0.00% | 4,851,306 |
| 2010-04-01 | 2010-03-30 | 52.067 | 98,988 | +5,091 | 0.00% | 5,154,049 |
| 2010-03-30 | 2010-03-26 | 51.183 | 93,897 | -1,414 | 0.00% | 4,805,970 |
| 2010-03-26 | 2010-03-24 | 51.250 | 95,311 | +1,275 | 0.00% | 4,884,724 |
| 2010-03-19 | 2010-03-17 | 51.340 | 94,036 | +5,580 | 0.00% | 4,827,805 |
| 2010-03-16 | 2010-03-12 | 51.430 | 88,456 | +1,116 | 0.00% | 4,549,253 |
| 2010-03-10 | 2010-03-08 | 51.609 | 87,340 | +1,116 | 0.00% | 4,507,509 |
| 2010-03-08 | 2010-03-04 | 49.817 | 86,224 | +559 | 0.00% | 4,295,403 |
| 2010-03-04 | 2010-03-02 | 48.831 | 85,665 | -4,744 | 0.00% | 4,183,125 |
| 2010-03-03 | 2010-03-01 | 48.831 | 90,409 | -3,627 | 0.00% | 4,414,780 |
| 2010-03-02 | 2010-02-26 | 48.204 | 94,036 | -558 | 0.00% | 4,532,913 |
| 2010-01-22 | 2010-01-20 | 47.846 | 94,594 | -33 | 0.00% | 4,525,909 |
| 2010-01-21 | 2010-01-19 | 48.383 | 94,627 | -279 | 0.00% | 4,578,358 |
| 2010-01-20 | 2010-01-18 | 48.831 | 94,906 | +312 | 0.00% | 4,634,374 |
| 2010-01-18 | 2010-01-14 | 47.577 | 94,594 | -558 | 0.00% | 4,500,482 |
| 2010-01-13 | 2010-01-11 | 48.025 | 95,152 | +1,674 | 0.00% | 4,569,658 |
| 2010-01-11 | 2010-01-07 | 47.308 | 93,478 | -558 | 0.00% | 4,422,260 |
| 2010-01-08 | 2010-01-06 | 47.308 | 94,036 | +2,511 | 0.00% | 4,448,658 |
| 2009-12-15 | 2009-12-11 | 47.487 | 91,525 | +558 | 0.00% | 4,346,268 |
| 2009-12-14 | 2009-12-10 | 47.398 | 90,967 | +1,116 | 0.00% | 4,311,620 |
| 2009-11-26 | 2009-11-24 | 48.025 | 89,851 | -6,138 | 0.00% | 4,315,078 |
| 2009-11-24 | 2009-11-20 | 48.025 | 95,989 | -558 | 0.00% | 4,609,854 |
| 2009-11-19 | 2009-11-17 | 48.473 | 96,547 | -765 | 0.00% | 4,679,905 |
| 2009-11-16 | 2009-11-12 | 48.921 | 97,312 | +558 | 0.00% | 4,760,581 |
| 2009-11-06 | 2009-11-04 | 48.294 | 96,754 | -1,485 | 0.00% | 4,672,600 |
| 2009-11-05 | 2009-11-03 | 47.577 | 98,239 | +1,485 | 0.00% | 4,673,900 |
| 2009-11-03 | 2009-10-30 | 49.727 | 96,754 | +558 | 0.00% | 4,811,305 |
| 2009-10-22 | 2009-10-20 | 51.430 | 96,196 | -558 | 0.00% | 4,947,318 |
| 2009-10-20 | 2009-10-16 | 49.906 | 96,754 | -558 | 0.00% | 4,828,643 |
| 2009-10-19 | 2009-10-15 | 50.175 | 97,312 | -279 | 0.00% | 4,882,647 |
| 2009-10-14 | 2009-10-12 | 48.831 | 97,591 | +279 | 0.00% | 4,765,486 |
| 2009-10-12 | 2009-10-08 | 48.204 | 97,312 | -1,675 | 0.00% | 4,690,829 |
| 2009-10-05 | 2009-09-30 | 48.204 | 98,987 | +6,139 | 0.00% | 4,771,571 |
| 2009-09-30 | 2009-09-28 | 46.860 | 92,848 | +558 | 0.00% | 4,350,861 |
| 2009-09-29 | 2009-09-25 | 47.039 | 92,290 | +1,674 | 0.00% | 4,341,251 |
| 2009-09-28 | 2009-09-24 | 46.681 | 90,616 | -558 | 0.00% | 4,230,031 |
| 2009-09-22 | 2009-09-18 | 48.114 | 91,174 | -558 | 0.00% | 4,386,784 |
| 2009-08-31 | 2009-08-27 | 48.921 | 91,732 | +279 | 0.00% | 4,487,603 |
| 2009-08-27 | 2009-08-25 | 49.085 | 91,453 | +473 | 0.00% | 4,488,993 |
| 2009-08-20 | 2009-08-18 | 49.446 | 90,980 | +556 | 0.00% | 4,498,552 |
| 2009-08-12 | 2009-08-10 | 51.067 | 90,424 | -7 | 0.00% | 4,617,653 |
| 2009-08-10 | 2009-08-06 | 49.896 | 90,431 | +556 | 0.00% | 4,512,130 |
| 2009-08-07 | 2009-08-05 | 49.806 | 89,875 | -232 | 0.00% | 4,476,293 |
| 2009-08-06 | 2009-08-04 | 50.076 | 90,107 | +232 | 0.00% | 4,512,195 |
| 2009-08-05 | 2009-08-03 | 50.166 | 89,875 | +555 | 0.00% | 4,508,672 |
| 2009-08-04 | 2009-07-31 | 50.616 | 89,320 | +1,110 | 0.00% | 4,521,052 |
| 2009-08-03 | 2009-07-30 | 50.436 | 88,210 | -3,753 | 0.00% | 4,448,979 |
| 2009-07-31 | 2009-07-29 | 48.995 | 91,963 | -4,916 | 0.00% | 4,505,744 |
| 2009-07-30 | 2009-07-28 | 48.365 | 96,879 | +555 | 0.00% | 4,685,527 |
| 2009-07-29 | 2009-07-27 | 48.275 | 96,324 | +5,551 | 0.00% | 4,650,009 |
| 2009-07-28 | 2009-07-24 | 48.095 | 90,773 | +310 | 0.00% | 4,365,686 |
| 2009-07-24 | 2009-07-22 | 47.824 | 90,463 | -2,776 | 0.00% | 4,326,334 |
| 2009-07-22 | 2009-07-20 | 47.194 | 93,239 | -4,808 | 0.00% | 4,400,311 |
| 2009-07-21 | 2009-07-17 | 45.843 | 98,047 | +2,033 | 0.00% | 4,494,761 |
| 2009-07-02 | 2009-06-29 | 42.871 | 96,014 | -1,111 | 0.00% | 4,116,196 |
| 2009-06-22 | 2009-06-18 | 42.060 | 97,125 | -1,665 | 0.00% | 4,085,098 |
| 2009-06-12 | 2009-06-10 | 44.312 | 98,790 | -555 | 0.00% | 4,377,565 |
| 2009-06-10 | 2009-06-08 | 44.132 | 99,345 | +1,110 | 0.00% | 4,384,263 |
| 2009-06-09 | 2009-06-05 | 44.942 | 98,235 | -5,552 | 0.00% | 4,414,904 |
| 2009-06-05 | 2009-06-03 | 45.483 | 103,787 | -1,110 | 0.00% | 4,720,509 |
| 2009-06-04 | 2009-06-02 | 44.222 | 104,897 | -3,085 | 0.00% | 4,638,730 |
| 2009-06-03 | 2009-06-01 | 44.852 | 107,982 | +5,861 | 0.00% | 4,843,231 |
| 2009-06-02 | 2009-05-29 | 44.222 | 102,121 | +4,441 | 0.00% | 4,515,970 |
| 2009-05-29 | 2009-05-26 | 39.088 | 97,680 | -866 | 0.00% | 3,818,123 |
| 2009-05-22 | 2009-05-20 | 37.287 | 98,546 | -764 | 0.00% | 3,674,463 |
| 2009-05-20 | 2009-05-18 | 37.827 | 99,310 | +764 | 0.00% | 3,756,616 |
| 2009-05-13 | 2009-05-11 | 36.476 | 98,546 | -1,666 | 0.00% | 3,594,583 |
| 2009-05-12 | 2009-05-08 | 38.548 | 100,212 | -310 | 0.00% | 3,862,940 |
| 2009-05-11 | 2009-05-07 | 35.666 | 100,522 | +1,666 | 0.00% | 3,585,179 |
| 2009-05-08 | 2009-05-06 | 34.801 | 98,856 | -2,776 | 0.00% | 3,440,287 |
| 2009-05-07 | 2009-05-05 | 34.477 | 101,632 | +2,221 | 0.00% | 3,503,942 |
| 2009-05-06 | 2009-05-04 | 35.305 | 99,411 | +309 | 0.00% | 3,509,741 |
| 2009-04-30 | 2009-04-28 | 34.549 | 99,102 | -1,110 | 0.00% | 3,423,856 |
| 2009-04-29 | 2009-04-27 | 35.522 | 100,212 | +1,110 | 0.00% | 3,559,682 |
| 2009-04-20 | 2009-04-16 | 34.297 | 99,102 | +2,776 | 0.00% | 3,398,865 |
| 2009-04-01 | 2009-03-30 | 33.760 | 96,326 | +1,757 | 0.00% | 3,251,926 |
| 2009-02-26 | 2009-02-24 | 32.439 | 94,569 | +1,635 | 0.00% | 3,067,682 |
| 2009-02-17 | 2009-02-13 | 32.806 | 92,934 | -3,352 | 0.00% | 3,048,748 |
| 2008-12-29 | 2008-12-22 | 32.769 | 96,286 | -545 | 0.00% | 3,155,178 |
| 2008-12-22 | 2008-12-18 | 34.971 | 96,831 | -11,446 | 0.00% | 3,386,231 |
| 2008-12-19 | 2008-12-17 | 34.677 | 108,277 | -2,484 | 0.00% | 3,754,718 |
| 2008-12-01 | 2008-11-27 | 31.154 | 110,761 | -818 | 0.00% | 3,450,674 |
| 2008-10-31 | 2008-10-29 | 28.842 | 111,579 | -545 | 0.00% | 3,218,210 |
| 2008-10-29 | 2008-10-27 | 24.035 | 112,124 | -5,450 | 0.00% | 2,694,941 |
| 2008-10-27 | 2008-10-23 | 29.430 | 117,574 | +5,178 | 0.00% | 3,460,150 |
| 2008-10-23 | 2008-10-21 | 30.640 | 112,396 | +545 | 0.00% | 3,443,869 |
| 2008-10-22 | 2008-10-20 | 31.705 | 111,851 | +272 | 0.00% | 3,546,198 |
| 2008-10-20 | 2008-10-16 | 35.044 | 111,579 | +10,901 | 0.00% | 3,910,166 |
| 2008-10-16 | 2008-10-14 | 36.879 | 100,678 | -273 | 0.00% | 3,712,872 |
| 2008-10-15 | 2008-10-13 | 36.879 | 100,951 | +273 | 0.00% | 3,722,940 |
| 2008-10-14 | 2008-10-10 | 33.723 | 100,678 | -6,813 | 0.00% | 3,395,154 |
| 2008-10-13 | 2008-10-09 | 37.337 | 107,491 | -1,635 | 0.00% | 4,013,431 |
| 2008-10-10 | 2008-10-08 | 36.787 | 109,126 | -545 | 0.00% | 4,014,412 |
| 2008-10-09 | 2008-10-06 | 39.080 | 109,671 | -545 | 0.00% | 4,285,986 |
| 2008-09-19 | 2008-09-17 | 44.860 | 110,216 | +2,725 | 0.00% | 4,944,278 |
| 2008-09-09 | 2008-09-05 | 46.419 | 107,491 | -272 | 0.00% | 4,989,672 |
| 2008-09-02 | 2008-08-29 | 46.419 | 107,763 | -2,726 | 0.00% | 5,002,298 |
| 2008-08-26 | 2008-08-21 | 44.768 | 110,489 | +2,181 | 0.00% | 4,946,388 |
| 2008-08-18 | 2008-08-14 | 47.873 | 108,308 | +590 | 0.00% | 5,185,009 |
| 2008-08-15 | 2008-08-13 | 48.057 | 107,718 | -3,795 | 0.00% | 5,176,636 |
| 2008-08-12 | 2008-08-08 | 46.120 | 111,513 | -2,710 | 0.00% | 5,143,007 |
| 2008-08-11 | 2008-08-07 | 45.198 | 114,223 | +2,710 | 0.00% | 5,162,633 |
| 2008-08-01 | 2008-07-30 | 46.397 | 111,513 | +1,084 | 0.00% | 5,173,865 |
| 2008-07-28 | 2008-07-24 | 46.858 | 110,429 | -542 | 0.00% | 5,174,501 |
| 2008-07-25 | 2008-07-23 | 47.596 | 110,971 | -1,084 | 0.00% | 5,281,786 |
| 2008-07-22 | 2008-07-18 | 46.212 | 112,055 | -5,421 | 0.00% | 5,178,340 |
| 2008-07-18 | 2008-07-16 | 45.936 | 117,476 | -542 | 0.00% | 5,396,350 |
| 2008-07-14 | 2008-07-10 | 45.198 | 118,018 | -155 | 0.00% | 5,334,159 |
| 2008-07-08 | 2008-07-04 | 44.737 | 118,173 | -5,265 | 0.00% | 5,286,663 |
| 2008-07-02 | 2008-06-27 | 45.751 | 123,438 | +4,878 | 0.00% | 5,647,447 |
| 2008-06-26 | 2008-06-24 | 46.120 | 118,560 | +3,253 | 0.00% | 5,468,016 |
| 2008-06-25 | 2008-06-23 | 46.674 | 115,307 | +1,084 | 0.00% | 5,381,803 |
| 2008-06-19 | 2008-06-17 | 47.412 | 114,223 | +2,710 | 0.00% | 5,415,497 |
| 2008-06-18 | 2008-06-16 | 48.057 | 111,513 | +12 | 0.00% | 5,359,013 |
| 2008-06-13 | 2008-06-11 | 49.072 | 111,501 | -2,710 | 0.00% | 5,471,571 |
| 2008-06-11 | 2008-06-06 | 50.548 | 114,211 | -1,387 | 0.00% | 5,773,114 |
| 2008-06-10 | 2008-06-05 | 50.548 | 115,598 | -2,710 | 0.00% | 5,843,223 |
| 2008-06-02 | 2008-05-29 | 49.349 | 118,308 | +542 | 0.00% | 5,838,342 |
| 2008-05-30 | 2008-05-28 | 48.703 | 117,766 | +1,084 | 0.00% | 5,735,555 |
| 2008-05-16 | 2008-05-14 | 49.810 | 116,682 | +5,963 | 0.00% | 5,811,915 |
| 2008-05-14 | 2008-05-09 | 49.533 | 110,719 | +5,420 | 0.00% | 5,484,260 |
| 2008-05-02 | 2008-04-29 | 51.009 | 105,299 | -271 | 0.00% | 5,371,196 |
| 2008-04-25 | 2008-04-23 | 50.640 | 105,570 | -542 | 0.00% | 5,346,068 |
| 2008-04-23 | 2008-04-21 | 49.441 | 106,112 | +304 | 0.00% | 5,246,273 |
| 2008-04-17 | 2008-04-15 | 49.902 | 105,808 | -1,626 | 0.00% | 5,280,042 |
| 2008-04-07 | 2008-04-02 | 51.034 | 107,434 | -2,710 | 0.00% | 5,482,786 |
| 2008-04-03 | 2008-04-01 | 49.821 | 110,144 | -580 | 0.00% | 5,487,498 |
| 2008-04-02 | 2008-03-31 | 49.821 | 110,724 | +756 | 0.00% | 5,516,394 |
| 2008-04-01 | 2008-03-28 | 48.702 | 109,968 | -1,607 | 0.00% | 5,355,612 |
| 2008-03-31 | 2008-03-27 | 48.328 | 111,575 | +1,607 | 0.00% | 5,392,236 |
| 2008-03-28 | 2008-03-26 | 48.702 | 109,968 | +536 | 0.00% | 5,355,612 |
| 2008-03-27 | 2008-03-25 | 50.008 | 109,432 | +362 | 0.00% | 5,472,445 |
| 2008-03-26 | 2008-03-20 | 49.075 | 109,070 | +710 | 0.00% | 5,352,582 |
| 2008-03-25 | 2008-03-19 | 50.381 | 108,360 | -1,072 | 0.00% | 5,459,275 |
| 2008-03-20 | 2008-03-18 | 49.541 | 109,432 | -3,246 | 0.00% | 5,421,396 |
| 2008-03-19 | 2008-03-17 | 48.422 | 112,678 | -1,608 | 0.00% | 5,456,055 |
| 2008-03-18 | 2008-03-14 | 49.728 | 114,286 | +268 | 0.00% | 5,683,194 |
| 2008-03-17 | 2008-03-13 | 50.754 | 114,018 | +5,359 | 0.00% | 5,786,881 |
| 2008-03-13 | 2008-03-11 | 53.833 | 108,659 | -1,608 | 0.00% | 5,849,433 |
| 2008-03-12 | 2008-03-10 | 52.713 | 110,267 | +1,608 | 0.00% | 5,812,544 |
| 2008-03-11 | 2008-03-07 | 52.340 | 108,659 | +4,823 | 0.00% | 5,687,230 |
| 2008-03-07 | 2008-03-05 | 53.553 | 103,836 | +2,680 | 0.00% | 5,560,734 |
| 2008-03-05 | 2008-03-03 | 54.486 | 101,156 | -11,790 | 0.00% | 5,511,588 |
| 2008-02-29 | 2008-02-27 | 55.512 | 112,946 | -3,484 | 0.00% | 6,269,892 |
| 2008-02-28 | 2008-02-26 | 53.926 | 116,430 | +1,072 | 0.00% | 6,278,631 |
| 2008-02-27 | 2008-02-25 | 52.620 | 115,358 | -2,143 | 0.00% | 6,070,145 |
| 2008-02-25 | 2008-02-21 | 53.180 | 117,501 | -536 | 0.00% | 6,248,686 |
| 2008-02-22 | 2008-02-20 | 53.366 | 118,037 | +3,751 | 0.00% | 6,299,215 |
| 2008-02-19 | 2008-02-15 | 54.859 | 114,286 | -2,680 | 0.00% | 6,269,640 |
| 2008-02-18 | 2008-02-14 | 53.926 | 116,966 | +268 | 0.00% | 6,307,536 |
| 2008-02-13 | 2008-02-11 | 52.340 | 116,698 | +3,216 | 0.00% | 6,107,993 |
| 2008-02-12 | 2008-02-06 | 54.206 | 113,482 | +4,287 | 0.00% | 6,151,420 |
| 2008-02-11 | 2008-02-04 | 55.792 | 109,195 | +11,255 | 0.00% | 6,092,229 |
| 2008-02-04 | 2008-01-31 | 55.792 | 97,940 | +535 | 0.00% | 5,464,287 |
| 2008-02-01 | 2008-01-30 | 56.259 | 97,405 | -2,679 | 0.00% | 5,479,877 |
| 2008-01-30 | 2008-01-28 | 58.125 | 100,084 | -10,719 | 0.00% | 5,817,347 |
| 2008-01-25 | 2008-01-23 | 56.539 | 110,803 | -25,724 | 0.00% | 6,264,644 |
| 2008-01-24 | 2008-01-22 | 52.340 | 136,527 | +13,130 | 0.00% | 7,145,846 |
| 2008-01-23 | 2008-01-21 | 59.058 | 123,397 | +5,360 | 0.00% | 7,287,533 |
| 2008-01-22 | 2008-01-18 | 61.390 | 118,037 | -299 | 0.00% | 7,246,300 |
| 2008-01-21 | 2008-01-17 | 58.778 | 118,336 | +1,607 | 0.00% | 6,955,521 |
| 2008-01-18 | 2008-01-16 | 58.405 | 116,729 | +9,111 | 0.00% | 6,817,503 |
| 2008-01-17 | 2008-01-15 | 58.498 | 107,618 | +2,680 | 0.00% | 6,295,420 |
| 2008-01-16 | 2008-01-14 | 60.457 | 104,938 | +15,541 | 0.00% | 6,344,246 |
| 2008-01-15 | 2008-01-11 | 58.964 | 89,397 | -1,072 | 0.00% | 5,271,234 |
| 2008-01-14 | 2008-01-10 | 61.017 | 90,469 | -536 | 0.00% | 5,520,136 |
| 2008-01-11 | 2008-01-09 | 63.909 | 91,005 | +1,340 | 0.00% | 5,816,049 |
| 2008-01-10 | 2008-01-08 | 63.536 | 89,665 | +2,412 | 0.00% | 5,696,949 |
| 2008-01-09 | 2008-01-07 | 65.122 | 87,253 | +330 | 0.00% | 5,682,089 |
| 2008-01-08 | 2008-01-04 | 59.711 | 86,923 | +1,072 | 0.00% | 5,190,234 |
| 2008-01-07 | 2008-01-03 | 59.338 | 85,851 | +2,679 | 0.00% | 5,094,185 |
| 2008-01-04 | 2008-01-02 | 57.472 | 83,172 | -536 | 0.00% | 4,780,024 |
| 2008-01-02 | 2007-12-27 | 52.340 | 83,708 | -1,071 | 0.00% | 4,381,291 |
| 2007-12-20 | 2007-12-18 | 50.381 | 84,779 | +1,071 | 0.00% | 4,271,243 |
| 2007-12-17 | 2007-12-13 | 50.941 | 83,708 | -2,143 | 0.00% | 4,264,144 |
| 2007-12-13 | 2007-12-11 | 52.060 | 85,851 | +268 | 0.00% | 4,469,427 |
| 2007-12-11 | 2007-12-07 | 49.541 | 85,583 | +1,875 | 0.00% | 4,239,887 |
| 2007-12-07 | 2007-12-05 | 50.941 | 83,708 | -598 | 0.00% | 4,264,144 |
| 2007-12-06 | 2007-12-04 | 48.702 | 84,306 | +598 | 0.00% | 4,105,833 |
| 2007-12-05 | 2007-12-03 | 48.795 | 83,708 | +268 | 0.00% | 4,084,519 |
| 2007-12-03 | 2007-11-29 | 48.515 | 83,440 | -536 | 0.00% | 4,048,087 |
| 2007-11-23 | 2007-11-21 | 46.369 | 83,976 | +1,072 | 0.00% | 3,893,891 |
| 2007-11-22 | 2007-11-20 | 47.489 | 82,904 | -1,340 | 0.00% | 3,937,001 |
| 2007-11-21 | 2007-11-19 | 47.769 | 84,244 | +1,072 | 0.00% | 4,024,215 |
| 2007-11-20 | 2007-11-16 | 47.955 | 83,172 | -536 | 0.00% | 3,988,527 |
| 2007-11-15 | 2007-11-13 | 47.115 | 83,708 | +1,072 | 0.00% | 3,943,943 |
| 2007-11-13 | 2007-11-09 | 47.209 | 82,636 | -2,679 | 0.00% | 3,901,145 |
| 2007-11-12 | 2007-11-08 | 46.183 | 85,315 | +2,143 | 0.00% | 3,940,060 |
| 2007-11-09 | 2007-11-07 | 47.862 | 83,172 | +536 | 0.00% | 3,980,767 |
| 2007-11-06 | 2007-11-02 | 48.235 | 82,636 | +268 | 0.00% | 3,985,952 |
| 2007-11-02 | 2007-10-31 | 49.821 | 82,368 | -938 | 0.00% | 4,103,666 |
| 2007-11-01 | 2007-10-30 | 49.541 | 83,306 | +804 | 0.00% | 4,127,082 |
| 2007-10-31 | 2007-10-29 | 50.194 | 82,502 | +735 | 0.00% | 4,141,131 |
| 2007-10-30 | 2007-10-26 | 48.048 | 81,767 | -536 | 0.00% | 3,928,779 |
| 2007-10-29 | 2007-10-25 | 45.250 | 82,303 | +773 | 0.00% | 3,724,171 |
| 2007-10-26 | 2007-10-24 | 46.742 | 81,530 | -598 | 0.00% | 3,810,899 |
| 2007-10-25 | 2007-10-23 | 46.369 | 82,128 | +598 | 0.00% | 3,808,201 |
| 2007-10-24 | 2007-10-22 | 45.529 | 81,530 | -247,594 | 0.00% | 3,712,013 |
| 2007-10-22 | 2007-10-17 | 47.489 | 329,124 | +2,386 | 0.01% | 15,629,662 |
| 2007-10-18 | 2007-10-16 | 46.929 | 326,738 | +585 | 0.01% | 15,333,450 |
| 2007-10-17 | 2007-10-15 | 48.888 | 326,153 | -5,359 | 0.01% | 15,945,014 |
| 2007-10-16 | 2007-10-12 | 46.369 | 331,512 | -898 | 0.01% | 15,371,912 |
| 2007-10-15 | 2007-10-11 | 47.115 | 332,410 | +13,934 | 0.01% | 15,661,657 |
| 2007-10-12 | 2007-10-10 | 46.929 | 318,476 | +229,074 | 0.01% | 14,945,724 |
| 2007-10-11 | 2007-10-09 | 47.769 | 89,402 | +1,639 | 0.00% | 4,270,605 |
| 2007-10-10 | 2007-10-08 | 47.769 | 87,763 | +897 | 0.00% | 4,192,313 |
| 2007-10-09 | 2007-10-05 | 47.022 | 86,866 | -15,823 | 0.00% | 4,084,629 |
| 2007-10-08 | 2007-10-04 | 48.422 | 102,689 | -572 | 0.00% | 4,972,371 |
| 2007-10-04 | 2007-10-02 | 44.037 | 103,261 | -1,370 | 0.00% | 4,547,268 |
| 2007-10-03 | 2007-09-28 | 43.197 | 104,631 | +299 | 0.00% | 4,519,742 |
| 2007-09-27 | 2007-09-24 | 43.290 | 104,332 | +536 | 0.00% | 4,516,560 |
| 2007-09-24 | 2007-09-20 | 42.824 | 103,796 | -2,680 | 0.00% | 4,444,936 |
| 2007-09-21 | 2007-09-19 | 43.290 | 106,476 | -536 | 0.00% | 4,609,374 |
| 2007-09-19 | 2007-09-17 | 42.730 | 107,012 | +4,823 | 0.00% | 4,572,674 |
| 2007-09-18 | 2007-09-14 | 43.477 | 102,189 | -908 | 0.00% | 4,442,857 |
| 2007-09-17 | 2007-09-13 | 42.544 | 103,097 | -164 | 0.00% | 4,386,146 |
| 2007-09-14 | 2007-09-12 | 43.010 | 103,261 | -2,766 | 0.00% | 4,441,294 |
| 2007-09-13 | 2007-09-11 | 42.730 | 106,027 | -536 | 0.00% | 4,530,584 |
| 2007-09-12 | 2007-09-10 | 39.838 | 106,563 | +7,858 | 0.00% | 4,245,282 |
| 2007-09-11 | 2007-09-07 | 39.932 | 98,705 | +2,143 | 0.00% | 3,941,442 |
| 2007-09-10 | 2007-09-06 | 41.144 | 96,562 | -268 | 0.00% | 3,972,987 |
| 2007-09-06 | 2007-09-04 | 35.864 | 96,830 | +1,072 | 0.00% | 3,472,686 |
| 2007-08-31 | 2007-08-29 | 35.043 | 95,758 | -16,077 | 0.00% | 3,355,621 |
| 2007-08-30 | 2007-08-28 | 35.791 | 111,835 | -24,116 | 0.00% | 4,002,691 |
| 2007-08-29 | 2007-08-27 | 35.941 | 135,951 | +1,531 | 0.00% | 4,886,272 |
| 2007-08-21 | 2007-08-17 | 34.400 | 134,420 | -1,330 | 0.00% | 4,624,048 |
| 2007-08-20 | 2007-08-16 | 34.926 | 135,750 | -1,064 | 0.00% | 4,741,251 |
| 2007-08-13 | 2007-08-09 | 36.205 | 136,814 | -22,343 | 0.00% | 4,953,295 |
| 2007-08-10 | 2007-08-08 | 36.656 | 159,157 | +1,862 | 0.01% | 5,834,018 |
| 2007-08-07 | 2007-08-03 | 35.866 | 157,295 | +532 | 0.01% | 5,641,579 |
| 2007-08-02 | 2007-07-31 | 37.069 | 156,763 | -6,916 | 0.01% | 5,811,094 |
| 2007-07-31 | 2007-07-27 | 36.581 | 163,679 | -532 | 0.01% | 5,987,468 |
| 2007-07-30 | 2007-07-26 | 37.220 | 164,211 | -5,319 | 0.01% | 6,111,880 |
| 2007-07-25 | 2007-07-23 | 37.558 | 169,530 | -1,064 | 0.01% | 6,367,214 |
| 2007-07-24 | 2007-07-20 | 37.558 | 170,594 | -532 | 0.01% | 6,407,176 |
| 2007-07-23 | 2007-07-19 | 37.408 | 171,126 | -2,128 | 0.01% | 6,401,422 |
| 2007-07-20 | 2007-07-18 | 37.295 | 173,254 | +532 | 0.01% | 6,461,485 |
| 2007-07-19 | 2007-07-17 | 37.558 | 172,722 | +2,660 | 0.01% | 6,487,099 |
| 2007-07-17 | 2007-07-13 | 36.167 | 170,062 | +27,662 | 0.01% | 6,150,632 |
| 2007-07-16 | 2007-07-12 | 36.280 | 142,400 | +46,230 | 0.00% | 5,166,241 |
| 2007-07-11 | 2007-07-09 | 35.941 | 96,170 | -297 | 0.00% | 3,456,487 |
| 2007-07-10 | 2007-07-06 | 34.964 | 96,467 | +1,596 | 0.00% | 3,372,866 |
| 2007-07-09 | 2007-07-05 | 34.513 | 94,871 | +297 | 0.00% | 3,274,263 |
| 2007-07-06 | 2007-07-04 | 34.513 | 94,574 | -10 | 0.00% | 3,264,013 |
| 2007-07-05 | 2007-07-03 | 34.588 | 94,584 | -1,596 | 0.00% | 3,271,470 |
| 2007-07-04 | 2007-06-29 | 34.814 | 96,180 | +3,192 | 0.00% | 3,348,368 |
| 2007-07-03 | 2007-06-28 | 35.265 | 92,988 | -892 | 0.00% | 3,279,194 |
| 2007-06-26 | 2007-06-22 | 35.340 | 93,880 | 0.00% | 3,317,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy