History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 -455
2023-11-13 2023-11-09 31.995 455 -5,045 0.00% 14,558
2023-11-02 2023-10-31 32.160 5,500 -3,638 0.00% 176,880
2023-10-31 2023-10-27 32.490 9,138 -1,819 0.00% 296,892
2023-10-27 2023-10-25 32.765 10,957 -636 0.00% 359,002
2023-10-25 2023-10-20 33.094 11,593 -675 0.00% 383,664
2023-10-17 2023-10-13 33.644 12,268 -651 0.00% 412,747
2023-10-13 2023-10-11 34.194 12,919 -4,218 0.00% 441,752
2023-10-12 2023-10-10 33.589 17,137 -1,015 0.00% 575,619
2023-10-05 2023-10-03 33.149 18,152 -14 0.00% 601,729
2023-10-04 2023-09-29 34.084 18,166 -318 0.00% 619,170
2023-09-29 2023-09-27 33.479 18,484 -2,232 0.00% 618,832
2023-09-26 2023-09-22 33.644 20,716 +3,047 0.00% 696,974
2023-09-25 2023-09-21 33.479 17,669 -4,548 0.00% 591,546
2023-08-23 2023-08-21 35.811 22,217 +287 0.00% 795,602
2023-07-18 2023-07-13 39.653 21,930 +184 0.00% 869,597
2023-06-19 2023-06-15 40.990 21,746 -30 0.00% 891,367
2023-05-29 2023-05-24 43.794 21,776 +508 0.00% 953,653
2023-04-26 2023-04-24 43.680 21,268 +29 0.00% 928,981
2023-03-07 2023-03-03 46.075 21,239 +979 0.00% 978,581
2022-10-14 2022-10-12 39.403 20,260 +75 0.00% 798,305
2022-09-19 2022-09-15 45.790 20,185 +877 0.00% 924,263
2022-08-24 2022-08-22 47.704 19,308 +198 0.00% 921,066
2022-07-19 2022-07-15 47.819 19,110 +167 0.00% 913,822
2022-05-27 2022-05-25 51.206 18,943 +443 0.00% 970,001
2022-05-25 2022-05-23 51.324 18,500 +1,696 0.00% 949,500
2021-12-16 2021-12-14 48.257 16,804 -9,545 0.00% 810,905
2021-10-19 2021-10-15 49.555 26,349 +38 0.00% 1,305,712
2021-08-25 2021-08-23 53.807 26,311 +147 0.00% 1,415,707
2021-07-20 2021-07-16 52.976 26,164 +149 0.00% 1,386,067
2021-07-02 2021-06-29 51.374 26,015 +422 0.00% 1,336,505
2021-05-28 2021-05-26 54.421 25,593 +568 0.00% 1,392,807
2020-12-07 2020-12-03 52.116 25,025 -4,121 0.00% 1,304,201
2020-10-09 2020-10-07 47.626 29,146 +43 0.00% 1,388,117
2020-08-19 2020-08-17 49.143 29,103 +180 0.00% 1,430,211
2020-07-16 2020-07-14 47.739 28,923 +4,496 0.00% 1,380,755
2020-05-28 2020-05-26 46.152 24,427 -819 0.00% 1,127,349
2020-05-26 2020-05-22 46.457 25,246 +4,095 0.00% 1,172,853
2020-05-22 2020-05-20 53.124 21,151 +491 0.00% 1,123,623
2020-02-10 2020-02-06 55.624 20,660 -2,400 0.00% 1,149,189
2020-01-30 2020-01-24 57.686 23,060 +2,400 0.00% 1,330,246
2020-01-21 2020-01-17 59.749 20,660 +4,000 0.00% 1,234,409
2019-10-11 2019-10-09 53.999 16,660 +32 0.00% 899,621
2019-08-21 2019-08-19 61.878 16,628 +85 0.00% 1,028,900
2019-07-16 2019-07-12 68.348 16,543 +129 0.00% 1,130,681
2019-06-26 2019-06-24 65.144 16,414 -607 0.00% 1,069,277
2019-06-04 2019-05-31 60.244 17,021 -2,388 0.00% 1,025,417
2019-05-24 2019-05-22 62.082 19,409 +379 0.00% 1,204,954
2019-03-18 2019-03-14 61.121 19,030 -781 0.00% 1,163,137
2018-10-12 2018-10-10 51.191 19,811 +39 0.00% 1,014,138
2018-09-13 2018-09-11 50.934 19,772 +781 0.00% 1,007,074
2018-09-03 2018-08-30 52.152 18,991 -871 0.00% 990,412
2018-08-30 2018-08-28 52.216 19,862 +871 0.00% 1,037,109
2018-08-22 2018-08-20 52.158 18,991 +119 0.00% 990,535
2018-07-11 2018-07-09 55.446 18,872 +120 0.00% 1,046,381
2018-05-18 2018-05-16 60.725 18,752 +356 0.00% 1,138,709
2018-03-13 2018-03-09 56.124 18,396 -761 0.00% 1,032,463
2018-03-07 2018-03-05 53.364 19,157 +761 0.00% 1,022,296
2017-10-13 2017-10-11 59.147 18,396 +32 0.00% 1,088,076
2017-08-24 2017-08-21 59.938 18,364 +101 0.00% 1,100,692
2017-08-08 2017-08-04 60.995 18,263 +513 0.00% 1,113,949
2017-07-31 2017-07-27 59.541 17,750 -1,514 0.00% 1,056,853
2017-07-20 2017-07-18 58.946 19,264 +1,514 0.00% 1,135,541
2017-07-14 2017-07-12 59.078 17,750 -1,517 0.00% 1,048,642
2017-07-12 2017-07-10 58.285 19,267 +110 0.00% 1,122,985
2017-06-23 2017-06-21 57.823 19,157 +1,513 0.00% 1,107,712
2017-05-25 2017-05-23 58.285 17,644 +379 0.00% 1,028,388
2017-05-19 2017-05-17 69.097 17,265 +1,050 0.00% 1,192,953
2017-02-24 2017-02-22 57.979 16,215 +2,132 0.00% 940,133
2016-10-14 2016-10-12 60.231 14,083 +2 0.00% 848,231
2016-10-13 2016-10-11 59.246 14,081 +32 0.00% 834,240
2016-10-03 2016-09-29 60.653 14,049 -1,421 0.00% 852,114
2016-08-22 2016-08-18 61.012 15,470 +91 0.00% 943,854
2016-08-12 2016-08-10 59.313 15,379 +1,413 0.00% 912,178
2016-07-27 2016-07-25 60.446 13,966 -23 0.00% 844,184
2016-07-18 2016-07-14 59.526 13,989 -1,123 0.00% 832,703
2016-07-13 2016-07-11 57.190 15,112 +144 0.00% 864,253
2016-05-20 2016-05-18 59.276 14,968 +1,153 0.00% 887,239
2016-01-04 2015-12-29 58.662 13,815 -652 0.00% 810,419
2015-10-28 2015-10-26 53.908 14,467 -3,261 0.00% 779,886
2015-10-16 2015-10-14 51.991 17,728 +43 0.00% 921,694
2015-09-21 2015-09-17 53.218 17,685 +3,260 0.00% 941,157
2015-08-26 2015-08-24 52.295 14,425 +105 0.00% 754,360
2015-08-13 2015-08-11 56.080 14,320 -1,294 0.00% 803,071
2015-07-17 2015-07-15 53.918 15,614 +122 0.00% 841,868
2015-06-01 2015-05-28 57.239 15,492 +647 0.00% 886,748
2015-05-22 2015-05-20 60.339 14,845 +307 0.00% 895,727
2015-05-04 2015-04-29 60.339 14,538 -6 0.00% 877,204
2015-04-30 2015-04-28 60.733 14,544 +434 0.00% 883,301
2015-04-29 2015-04-27 60.891 14,110 +6 0.00% 859,169
2015-04-14 2015-04-10 61.443 14,104 +634 0.00% 866,591
2015-03-24 2015-03-20 56.868 13,470 -634 0.00% 766,015
2015-02-03 2015-01-30 54.344 14,104 +1,268 0.00% 766,471
2015-01-23 2015-01-21 52.609 12,836 +634 0.00% 675,289
2015-01-14 2015-01-12 51.899 12,202 -951 0.00% 633,273
2015-01-02 2014-12-29 50.401 13,153 -317 0.00% 662,918
2014-12-18 2014-12-16 49.217 13,470 +317 0.00% 662,959
2014-11-17 2014-11-13 49.060 13,153 -1,062 0.00% 645,282
2014-10-31 2014-10-29 49.454 14,215 -1,024 0.00% 702,989
2014-10-30 2014-10-28 49.139 15,239 +427 0.00% 748,822
2014-10-16 2014-10-14 48.192 14,812 +206 0.00% 713,821
2014-10-15 2014-10-13 48.744 14,606 +1,268 0.00% 711,957
2014-09-11 2014-09-08 49.848 13,338 +1,062 0.00% 664,878
2014-09-05 2014-09-03 50.242 12,276 +96 0.00% 616,773
2014-07-04 2014-07-02 47.698 12,180 +107 0.00% 580,965
2014-05-12 2014-05-08 46.877 12,073 +280 0.00% 565,947
2014-02-07 2014-02-05 43.703 11,793 +1,229 0.00% 515,391
2013-09-06 2013-09-04 48.992 10,564 +87 0.00% 517,548
2013-07-25 2013-07-23 48.253 10,477 -680 0.00% 505,548
2013-07-24 2013-07-22 47.761 11,157 +680 0.00% 532,867
2013-06-07 2013-06-05 49.074 10,477 +1,219 0.00% 514,146
2013-05-13 2013-05-09 53.658 9,258 +154 0.00% 496,767
2013-04-09 2013-04-05 50.571 9,104 +599 0.00% 460,394
2013-03-20 2013-03-18 51.238 8,505 -5,992 0.00% 435,780
2013-03-19 2013-03-15 51.405 14,497 +5,992 0.00% 745,219
2012-11-23 2012-11-21 50.153 8,505 -77 0.00% 426,554
2012-10-19 2012-10-17 48.818 8,582 -1,004 0.00% 418,957
2012-10-18 2012-10-16 48.818 9,586 +2,007 0.00% 467,970
2012-08-24 2012-08-22 47.318 7,579 +67 0.00% 358,625
2012-05-07 2012-05-03 47.855 7,512 +137 0.00% 359,484
2012-04-10 2012-04-03 46.911 7,375 +76 0.00% 345,971
2012-01-18 2012-01-16 43.309 7,299 -340 0.00% 316,115
2012-01-17 2012-01-13 43.481 7,639 +340 0.00% 332,150
2011-08-24 2011-08-22 44.241 7,299 +69 0.00% 322,917
2011-05-18 2011-05-16 48.830 7,230 +72 0.00% 353,040
2011-03-16 2011-03-14 51.367 7,158 +113 0.00% 367,684
2011-03-03 2011-03-01 51.103 7,045 -1,706 0.00% 360,020
2011-02-16 2011-02-14 49.608 8,751 +569 0.00% 434,117
2010-12-20 2010-12-16 49.872 8,182 +284 0.00% 408,049
2010-12-14 2010-12-10 50.575 7,898 -2,842 0.00% 399,443
2010-10-22 2010-10-20 53.566 10,740 +22 0.00% 575,296
2010-10-20 2010-10-18 52.950 10,718 +2,842 0.00% 567,519
2010-08-26 2010-08-24 49.415 7,876 +39 0.00% 389,196
2010-08-20 2010-08-18 49.592 7,837 -1 0.00% 388,654
2010-07-07 2010-07-05 48.178 7,838 -316 0.00% 377,618
2010-06-24 2010-06-22 49.062 8,154 +316 0.00% 400,050
2010-06-15 2010-06-11 46.410 7,838 +56 0.00% 363,760
2010-03-31 2010-03-29 51.625 7,782 -631 0.00% 401,749
2010-03-30 2010-03-26 51.183 8,413 -293 0.00% 430,606
2010-03-26 2010-03-24 51.250 8,706 +116 0.00% 446,186
2010-02-12 2010-02-10 48.204 8,590 -558 0.00% 414,072
2010-02-11 2010-02-09 47.487 9,148 -972 0.00% 434,413
2010-01-26 2010-01-22 46.322 10,120 +558 0.00% 468,783
2009-11-16 2009-11-12 48.921 9,562 +623 0.00% 467,781
2009-10-29 2009-10-27 49.817 8,939 -279 0.00% 445,312
2009-10-23 2009-10-21 51.430 9,218 +27 0.00% 474,078
2009-10-21 2009-10-19 49.906 9,191 -2,790 0.00% 458,690
2009-10-20 2009-10-16 49.906 11,981 -312 0.00% 597,928
2009-10-13 2009-10-09 48.921 12,293 -837 0.00% 601,383
2009-10-09 2009-10-07 48.114 13,130 -837 0.00% 631,742
2009-09-23 2009-09-21 47.846 13,967 +2,790 0.00% 668,260
2009-09-15 2009-09-11 48.294 11,177 +1,675 0.00% 539,778
2009-09-14 2009-09-10 48.204 9,502 +311 0.00% 458,035
2009-08-27 2009-08-25 49.085 9,191 +48 0.00% 451,143
2009-06-17 2009-06-15 43.141 9,143 +100 0.00% 394,438
2009-06-15 2009-06-11 43.952 9,043 -555 0.00% 397,454
2009-04-08 2009-04-06 34.909 9,598 -620 0.00% 335,057
2009-04-07 2009-04-03 34.585 10,218 +620 0.00% 353,388
2009-04-01 2009-03-30 33.760 9,598 +175 0.00% 324,025
2009-01-20 2009-01-16 32.072 9,423 +545 0.00% 302,211
2008-12-17 2008-12-15 33.943 8,878 -362 0.00% 301,347
2008-12-09 2008-12-05 31.007 9,240 -609 0.00% 286,509
2008-12-05 2008-12-03 31.118 9,849 +609 0.00% 306,477
2008-11-04 2008-10-31 30.824 9,240 -545 0.00% 284,814
2008-10-30 2008-10-28 27.411 9,785 +545 0.00% 268,220
2008-10-28 2008-10-24 28.586 9,240 -1,091 0.00% 264,131
2008-10-27 2008-10-23 29.430 10,331 +1,091 0.00% 304,037
2008-10-17 2008-10-15 35.961 9,240 +31 0.00% 332,282
2008-10-15 2008-10-13 36.879 9,209 -5,450 0.00% 339,616
2008-10-14 2008-10-10 33.723 14,659 +5,450 0.00% 494,344
2008-09-22 2008-09-18 44.034 9,209 -309 0.00% 405,511
2008-09-11 2008-09-09 47.612 9,518 -5,451 0.00% 453,171
2008-09-10 2008-09-08 47.429 14,969 +5,451 0.00% 709,958
2008-08-18 2008-08-14 47.873 9,518 +51 0.00% 455,653
2008-06-18 2008-06-16 48.057 9,467 +64 0.00% 454,958
2008-06-06 2008-06-04 49.349 9,403 +542 0.00% 464,025
2008-06-04 2008-06-02 49.718 8,861 -1,626 0.00% 440,548
2008-05-28 2008-05-26 48.057 10,487 +1,626 0.00% 503,977
2008-05-13 2008-05-08 49.902 8,861 -542 0.00% 442,183
2008-05-09 2008-05-07 50.271 9,403 +542 0.00% 472,699
2008-05-02 2008-04-29 51.009 8,861 -813 0.00% 451,991
2008-04-29 2008-04-25 49.902 9,674 -1,355 0.00% 482,753
2008-04-28 2008-04-24 49.810 11,029 +1,355 0.00% 549,353
2008-04-08 2008-04-03 50.271 9,674 +271 0.00% 486,322
2008-04-03 2008-04-01 49.821 9,403 +106 0.00% 468,468
2008-03-17 2008-03-13 50.754 9,297 +804 0.00% 471,861
2008-03-10 2008-03-06 53.740 8,493 +351 0.00% 456,411
2008-02-29 2008-02-27 55.512 8,142 -2,412 0.00% 451,981
2008-02-12 2008-02-06 54.206 10,554 +2,412 0.00% 572,091
2008-02-11 2008-02-04 55.792 8,142 -1,608 0.00% 454,260
2008-02-05 2008-02-01 54.393 9,750 +1,608 0.00% 530,329
2008-01-22 2008-01-18 61.390 8,142 -1,876 0.00% 499,838
2008-01-15 2008-01-11 58.964 10,018 +1,876 0.00% 590,705
2008-01-11 2008-01-09 63.909 8,142 +1,340 0.00% 520,348
2007-12-21 2007-12-19 51.500 6,802 +536 0.00% 350,306
2007-12-14 2007-12-12 52.247 6,266 -2,680 0.00% 327,379
2007-12-12 2007-12-10 51.500 8,946 -6,163 0.00% 460,723
2007-11-02 2007-10-31 49.821 15,109 +804 0.00% 752,747
2007-11-01 2007-10-30 49.541 14,305 +5,359 0.00% 708,687
2007-10-30 2007-10-26 48.048 8,946 -5,359 0.00% 429,842
2007-10-26 2007-10-24 46.742 14,305 +8,087 0.00% 668,648
2007-10-23 2007-10-18 47.022 6,218 -536 0.00% 292,384
2007-10-17 2007-10-15 48.888 6,754 -3,751 0.00% 330,191
2007-10-15 2007-10-11 47.115 10,505 +3,751 0.00% 494,948
2007-10-10 2007-10-08 47.769 6,754 -299 0.00% 322,629
2007-10-05 2007-10-03 44.876 7,053 -268 0.00% 316,513
2007-09-25 2007-09-21 43.663 7,321 -2,411 0.00% 319,660
2007-09-18 2007-09-14 43.477 9,732 -979 0.00% 423,117
2007-09-14 2007-09-12 43.010 10,711 +536 0.00% 460,684
2007-09-12 2007-09-10 39.838 10,175 -1,317 0.00% 405,354
2007-09-05 2007-09-03 35.416 11,492 -10,719 0.00% 407,000
2007-08-31 2007-08-29 35.043 22,211 -535 0.00% 778,334
2007-08-29 2007-08-27 35.941 22,746 +167 0.00% 817,524
2007-08-28 2007-08-24 35.716 22,579 +10,639 0.00% 806,428
2007-07-30 2007-07-26 37.220 11,940 -306 0.00% 444,403
2007-06-26 2007-06-22 35.340 12,246 0.00% 432,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top