History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 77,227 | +0 | 0.00% | 2,063,505 |
| 2025-10-13 | 2025-10-09 | 26.600 | 77,227 | +0 | 0.00% | 2,054,238 |
| 2025-10-10 | 2025-10-08 | 26.240 | 77,227 | +7,500 | 0.00% | 2,026,436 |
| 2025-09-30 | 2025-09-26 | 26.340 | 69,727 | +1,116 | 0.00% | 1,836,609 |
| 2025-09-02 | 2025-08-29 | 26.360 | 68,611 | +10,000 | 0.00% | 1,808,586 |
| 2025-09-01 | 2025-08-28 | 26.640 | 58,611 | +5,000 | 0.00% | 1,561,397 |
| 2025-08-29 | 2025-08-27 | 26.720 | 53,611 | +3,000 | 0.00% | 1,432,486 |
| 2025-08-27 | 2025-08-25 | 27.847 | 50,611 | +776 | 0.00% | 1,409,373 |
| 2025-08-19 | 2025-08-15 | 27.867 | 49,835 | +2,954 | 0.00% | 1,388,776 |
| 2025-06-12 | 2025-06-10 | 28.284 | 46,881 | -9,846 | 0.00% | 1,325,976 |
| 2025-05-23 | 2025-05-21 | 29.326 | 56,727 | +1,819 | 0.00% | 1,663,574 |
| 2025-04-28 | 2025-04-24 | 27.595 | 54,908 | -1,906 | 0.00% | 1,515,172 |
| 2025-04-10 | 2025-04-08 | 25.601 | 56,814 | +1,906 | 0.00% | 1,454,507 |
| 2025-04-09 | 2025-04-07 | 26.388 | 54,908 | -1,064 | 0.00% | 1,448,919 |
| 2025-04-07 | 2025-04-02 | 27.280 | 55,972 | -3,812 | 0.00% | 1,526,914 |
| 2025-04-03 | 2025-04-01 | 26.913 | 59,784 | +1,906 | 0.00% | 1,608,951 |
| 2025-04-02 | 2025-03-31 | 26.703 | 57,878 | +1,906 | 0.00% | 1,545,510 |
| 2025-03-11 | 2025-03-07 | 27.700 | 55,972 | +954 | 0.00% | 1,550,405 |
| 2025-01-23 | 2025-01-21 | 25.339 | 55,018 | -2,860 | 0.00% | 1,394,095 |
| 2025-01-17 | 2025-01-15 | 25.129 | 57,878 | +2,860 | 0.00% | 1,454,419 |
| 2025-01-06 | 2025-01-02 | 27.857 | 55,018 | +4,765 | 0.00% | 1,532,639 |
| 2024-11-14 | 2024-11-12 | 29.431 | 50,253 | +4,765 | 0.00% | 1,478,991 |
| 2024-11-11 | 2024-11-07 | 29.851 | 45,488 | +716 | 0.00% | 1,357,843 |
| 2024-10-31 | 2024-10-29 | 30.113 | 44,772 | +1,906 | 0.00% | 1,348,214 |
| 2024-10-30 | 2024-10-28 | 30.060 | 42,866 | +1,906 | 0.00% | 1,288,570 |
| 2024-10-29 | 2024-10-25 | 29.903 | 40,960 | -750 | 0.00% | 1,224,829 |
| 2024-10-09 | 2024-10-07 | 31.949 | 41,710 | -2,152 | 0.00% | 1,332,595 |
| 2024-10-07 | 2024-10-03 | 31.267 | 43,862 | +750 | 0.00% | 1,371,435 |
| 2024-09-10 | 2024-09-05 | 28.067 | 43,112 | -1,906 | 0.00% | 1,210,020 |
| 2024-08-28 | 2024-08-26 | 30.090 | 45,018 | +673 | 0.00% | 1,354,614 |
| 2024-07-17 | 2024-07-15 | 26.575 | 44,345 | -469 | 0.00% | 1,178,490 |
| 2024-07-10 | 2024-07-08 | 26.256 | 44,814 | -755 | 0.00% | 1,176,634 |
| 2024-06-17 | 2024-06-13 | 26.682 | 45,569 | +469 | 0.00% | 1,215,872 |
| 2024-06-14 | 2024-06-12 | 26.522 | 45,100 | +1,878 | 0.00% | 1,196,153 |
| 2024-05-24 | 2024-05-22 | 31.775 | 43,222 | +1,350 | 0.00% | 1,373,384 |
| 2024-05-16 | 2024-05-13 | 31.445 | 41,872 | -9,096 | 0.00% | 1,316,676 |
| 2024-04-25 | 2024-04-23 | 26.717 | 50,968 | -9,095 | 0.00% | 1,361,737 |
| 2024-04-19 | 2024-04-17 | 26.058 | 60,063 | +9,095 | 0.00% | 1,565,109 |
| 2024-04-11 | 2024-04-09 | 28.257 | 50,968 | -4,203 | 0.00% | 1,440,190 |
| 2024-04-03 | 2024-03-28 | 28.367 | 55,171 | -605 | 0.00% | 1,565,020 |
| 2024-03-21 | 2024-03-19 | 27.872 | 55,776 | +4,204 | 0.00% | 1,554,585 |
| 2024-01-12 | 2024-01-10 | 30.236 | 51,572 | +9,095 | 0.00% | 1,559,322 |
| 2023-12-19 | 2023-12-15 | 32.765 | 42,477 | -9,095 | 0.00% | 1,391,744 |
| 2023-12-14 | 2023-12-12 | 31.280 | 51,572 | +604 | 0.00% | 1,613,190 |
| 2023-12-01 | 2023-11-29 | 30.896 | 50,968 | +9,096 | 0.00% | 1,574,683 |
| 2023-09-15 | 2023-09-13 | 34.359 | 41,872 | -5,457 | 0.00% | 1,438,676 |
| 2023-09-14 | 2023-09-12 | 34.249 | 47,329 | +5,457 | 0.00% | 1,620,969 |
| 2023-08-23 | 2023-08-21 | 35.811 | 41,872 | +540 | 0.00% | 1,499,458 |
| 2023-07-26 | 2023-07-24 | 39.152 | 41,332 | -8,978 | 0.00% | 1,618,234 |
| 2023-06-08 | 2023-06-06 | 40.823 | 50,310 | +898 | 0.00% | 2,053,798 |
| 2023-06-06 | 2023-06-02 | 40.656 | 49,412 | -8,978 | 0.00% | 2,008,884 |
| 2023-06-02 | 2023-05-31 | 40.155 | 58,390 | +8,978 | 0.00% | 2,344,624 |
| 2023-05-29 | 2023-05-24 | 43.794 | 49,412 | +1,153 | 0.00% | 2,163,938 |
| 2023-04-19 | 2023-04-17 | 44.649 | 48,259 | -2,631 | 0.00% | 2,154,722 |
| 2023-03-29 | 2023-03-27 | 43.109 | 50,890 | +2,631 | 0.00% | 2,193,842 |
| 2023-03-21 | 2023-03-17 | 43.794 | 48,259 | -1,066 | 0.00% | 2,113,444 |
| 2023-03-20 | 2023-03-16 | 43.338 | 49,325 | +4,384 | 0.00% | 2,137,627 |
| 2023-03-17 | 2023-03-15 | 44.478 | 44,941 | +4,385 | 0.00% | 1,998,888 |
| 2023-02-08 | 2023-02-06 | 47.614 | 40,556 | -2,192 | 0.00% | 1,931,047 |
| 2023-01-31 | 2023-01-27 | 48.013 | 42,748 | +805 | 0.00% | 2,052,481 |
| 2023-01-26 | 2023-01-19 | 48.356 | 41,943 | -1,631 | 0.00% | 2,028,180 |
| 2022-12-13 | 2022-12-09 | 44.136 | 43,574 | +755 | 0.00% | 1,923,178 |
| 2022-08-24 | 2022-08-22 | 47.704 | 42,819 | +438 | 0.00% | 2,042,631 |
| 2022-08-16 | 2022-08-12 | 48.395 | 42,381 | -8,678 | 0.00% | 2,051,037 |
| 2022-06-29 | 2022-06-27 | 47.646 | 51,059 | -5,207 | 0.00% | 2,432,769 |
| 2022-06-20 | 2022-06-16 | 47.243 | 56,266 | +8,678 | 0.00% | 2,658,171 |
| 2022-06-17 | 2022-06-15 | 47.416 | 47,588 | +5,207 | 0.00% | 2,256,422 |
| 2022-05-30 | 2022-05-26 | 51.442 | 42,381 | -2,603 | 0.00% | 2,180,176 |
| 2022-05-27 | 2022-05-25 | 51.206 | 44,984 | +1,052 | 0.00% | 2,303,465 |
| 2022-05-19 | 2022-05-17 | 50.262 | 43,932 | -2,543 | 0.00% | 2,208,129 |
| 2022-05-18 | 2022-05-16 | 50.616 | 46,475 | -1,695 | 0.00% | 2,352,396 |
| 2022-04-25 | 2022-04-21 | 50.144 | 48,170 | -445 | 0.00% | 2,415,458 |
| 2022-03-15 | 2022-03-11 | 48.375 | 48,615 | -847 | 0.00% | 2,351,733 |
| 2022-03-14 | 2022-03-10 | 47.726 | 49,462 | +847 | 0.00% | 2,360,609 |
| 2021-12-15 | 2021-12-13 | 48.788 | 48,615 | -8,475 | 0.00% | 2,371,809 |
| 2021-12-13 | 2021-12-09 | 49.083 | 57,090 | +10,594 | 0.00% | 2,802,123 |
| 2021-12-01 | 2021-11-29 | 49.555 | 46,496 | -1,271 | 0.00% | 2,304,086 |
| 2021-09-28 | 2021-09-24 | 49.908 | 47,767 | +847 | 0.00% | 2,383,978 |
| 2021-09-13 | 2021-09-09 | 51.147 | 46,920 | +2,543 | 0.00% | 2,399,833 |
| 2021-08-25 | 2021-08-23 | 53.807 | 44,377 | +247 | 0.00% | 2,387,778 |
| 2021-07-28 | 2021-07-26 | 55.349 | 44,130 | -892 | 0.00% | 2,442,555 |
| 2021-07-26 | 2021-07-22 | 55.764 | 45,022 | -842 | 0.00% | 2,510,622 |
| 2021-07-14 | 2021-07-12 | 52.620 | 45,864 | -8,429 | 0.00% | 2,413,372 |
| 2021-07-07 | 2021-07-05 | 51.968 | 54,293 | -843 | 0.00% | 2,821,478 |
| 2021-06-25 | 2021-06-23 | 50.662 | 55,136 | +843 | 0.00% | 2,793,327 |
| 2021-06-23 | 2021-06-21 | 50.366 | 54,293 | +843 | 0.00% | 2,734,515 |
| 2021-06-09 | 2021-06-07 | 51.374 | 53,450 | +8,428 | 0.00% | 2,745,961 |
| 2021-05-28 | 2021-05-26 | 54.421 | 45,022 | +1,000 | 0.00% | 2,450,161 |
| 2021-05-12 | 2021-05-10 | 54.118 | 44,022 | -1,381 | 0.00% | 2,382,385 |
| 2021-05-11 | 2021-05-07 | 53.633 | 45,403 | -824 | 0.00% | 2,435,085 |
| 2021-05-10 | 2021-05-06 | 53.269 | 46,227 | +824 | 0.00% | 2,462,451 |
| 2021-04-26 | 2021-04-22 | 53.026 | 45,403 | +1,649 | 0.00% | 2,407,539 |
| 2021-04-23 | 2021-04-21 | 53.208 | 43,754 | +1,380 | 0.00% | 2,328,063 |
| 2021-04-22 | 2021-04-20 | 53.390 | 42,374 | +824 | 0.00% | 2,262,348 |
| 2021-03-19 | 2021-03-17 | 55.271 | 41,550 | +1,547 | 0.00% | 2,296,502 |
| 2021-03-15 | 2021-03-11 | 59.154 | 40,003 | -1,236 | 0.00% | 2,366,326 |
| 2021-03-12 | 2021-03-10 | 59.457 | 41,239 | -3,297 | 0.00% | 2,451,950 |
| 2021-03-10 | 2021-03-08 | 57.576 | 44,536 | -412 | 0.00% | 2,564,217 |
| 2021-02-25 | 2021-02-23 | 56.181 | 44,948 | -1,648 | 0.00% | 2,525,217 |
| 2021-02-03 | 2021-02-01 | 54.118 | 46,596 | +17 | 0.00% | 2,521,685 |
| 2021-01-18 | 2021-01-14 | 55.089 | 46,579 | +412 | 0.00% | 2,565,981 |
| 2020-12-10 | 2020-12-08 | 51.206 | 46,167 | -713 | 0.00% | 2,364,022 |
| 2020-11-24 | 2020-11-20 | 50.903 | 46,880 | +713 | 0.00% | 2,386,310 |
| 2020-11-19 | 2020-11-17 | 51.327 | 46,167 | -8,242 | 0.00% | 2,369,624 |
| 2020-11-12 | 2020-11-10 | 48.779 | 54,409 | -5,769 | 0.00% | 2,654,020 |
| 2020-11-06 | 2020-11-04 | 47.202 | 60,178 | -824 | 0.00% | 2,840,499 |
| 2020-10-05 | 2020-09-29 | 46.595 | 61,002 | +824 | 0.00% | 2,842,383 |
| 2020-09-16 | 2020-09-14 | 47.566 | 60,178 | +8,242 | 0.00% | 2,862,406 |
| 2020-08-19 | 2020-08-17 | 49.143 | 51,936 | +320 | 0.00% | 2,552,295 |
| 2020-08-06 | 2020-08-04 | 48.411 | 51,616 | -819 | 0.00% | 2,498,757 |
| 2020-07-22 | 2020-07-20 | 47.373 | 52,435 | +819 | 0.00% | 2,483,988 |
| 2020-07-14 | 2020-07-10 | 48.533 | 51,616 | -819 | 0.00% | 2,505,059 |
| 2020-07-06 | 2020-07-02 | 50.852 | 52,435 | -819 | 0.00% | 2,666,446 |
| 2020-06-30 | 2020-06-26 | 49.265 | 53,254 | -819 | 0.00% | 2,623,568 |
| 2020-06-23 | 2020-06-19 | 49.021 | 54,073 | +819 | 0.00% | 2,650,712 |
| 2020-06-16 | 2020-06-12 | 49.876 | 53,254 | +642 | 0.00% | 2,656,078 |
| 2020-06-05 | 2020-06-03 | 48.472 | 52,612 | -819 | 0.00% | 2,550,186 |
| 2020-05-22 | 2020-05-20 | 53.124 | 53,431 | +1,241 | 0.00% | 2,838,463 |
| 2020-05-13 | 2020-05-11 | 53.499 | 52,190 | -800 | 0.00% | 2,792,107 |
| 2020-04-03 | 2020-04-01 | 49.436 | 52,990 | +1,600 | 0.00% | 2,619,639 |
| 2020-03-25 | 2020-03-23 | 47.749 | 51,390 | +447 | 0.00% | 2,453,821 |
| 2020-03-17 | 2020-03-13 | 50.749 | 50,943 | -1,200 | 0.00% | 2,585,303 |
| 2019-12-20 | 2019-12-18 | 57.936 | 52,143 | -4,001 | 0.00% | 3,020,972 |
| 2019-12-11 | 2019-12-09 | 55.436 | 56,144 | -664 | 0.00% | 3,112,418 |
| 2019-12-03 | 2019-11-29 | 54.874 | 56,808 | +539 | 0.00% | 3,117,274 |
| 2019-11-12 | 2019-11-08 | 56.311 | 56,269 | +4,000 | 0.00% | 3,168,582 |
| 2019-10-14 | 2019-10-10 | 53.374 | 52,269 | -800 | 0.00% | 2,789,800 |
| 2019-10-10 | 2019-10-08 | 54.499 | 53,069 | -649 | 0.00% | 2,892,200 |
| 2019-10-08 | 2019-10-03 | 55.624 | 53,718 | +800 | 0.00% | 2,988,002 |
| 2019-10-02 | 2019-09-27 | 55.436 | 52,918 | -951 | 0.00% | 2,933,581 |
| 2019-09-27 | 2019-09-25 | 56.124 | 53,869 | +2,070 | 0.00% | 3,023,335 |
| 2019-09-12 | 2019-09-10 | 57.561 | 51,799 | +2,031 | 0.00% | 2,981,618 |
| 2019-09-09 | 2019-09-05 | 58.374 | 49,768 | -3,200 | 0.00% | 2,905,146 |
| 2019-09-06 | 2019-09-04 | 59.186 | 52,968 | +1,600 | 0.00% | 3,134,978 |
| 2019-08-30 | 2019-08-28 | 58.874 | 51,368 | -800 | 0.00% | 3,024,228 |
| 2019-08-29 | 2019-08-27 | 58.311 | 52,168 | +1,600 | 0.00% | 3,041,983 |
| 2019-08-27 | 2019-08-23 | 58.874 | 50,568 | +1,200 | 0.00% | 2,977,129 |
| 2019-08-21 | 2019-08-19 | 61.878 | 49,368 | -1,340 | 0.00% | 3,054,772 |
| 2019-08-20 | 2019-08-16 | 60.684 | 50,708 | +3,980 | 0.00% | 3,077,164 |
| 2019-08-19 | 2019-08-15 | 59.428 | 46,728 | -7,959 | 0.00% | 2,776,932 |
| 2019-08-16 | 2019-08-14 | 56.915 | 54,687 | +7,959 | 0.00% | 3,112,499 |
| 2019-08-15 | 2019-08-13 | 57.731 | 46,728 | -796 | 0.00% | 2,697,675 |
| 2019-08-14 | 2019-08-12 | 60.056 | 47,524 | +796 | 0.00% | 2,854,091 |
| 2019-08-06 | 2019-08-02 | 62.946 | 46,728 | +796 | 0.00% | 2,941,317 |
| 2019-07-31 | 2019-07-29 | 65.458 | 45,932 | +796 | 0.00% | 3,006,631 |
| 2019-07-22 | 2019-07-18 | 69.981 | 45,136 | -3,980 | 0.00% | 3,158,677 |
| 2019-07-15 | 2019-07-11 | 68.097 | 49,116 | +796 | 0.00% | 3,344,639 |
| 2019-07-11 | 2019-07-09 | 66.966 | 48,320 | +796 | 0.00% | 3,235,796 |
| 2019-07-04 | 2019-07-02 | 66.526 | 47,524 | -1,333 | 0.00% | 3,161,593 |
| 2019-05-24 | 2019-05-22 | 62.082 | 48,857 | +952 | 0.00% | 3,033,153 |
| 2019-05-23 | 2019-05-21 | 62.339 | 47,905 | -7,804 | 0.00% | 2,986,327 |
| 2019-05-06 | 2019-05-02 | 60.801 | 55,709 | +75 | 0.00% | 3,387,157 |
| 2019-03-01 | 2019-02-27 | 57.662 | 55,634 | +5,463 | 0.00% | 3,207,942 |
| 2019-02-01 | 2019-01-30 | 55.739 | 50,171 | -780 | 0.00% | 2,796,506 |
| 2018-12-17 | 2018-12-13 | 52.536 | 50,951 | -780 | 0.00% | 2,676,765 |
| 2018-11-21 | 2018-11-19 | 50.870 | 51,731 | -781 | 0.00% | 2,631,571 |
| 2018-11-08 | 2018-11-06 | 49.461 | 52,512 | +123 | 0.00% | 2,597,285 |
| 2018-10-24 | 2018-10-22 | 49.717 | 52,389 | +780 | 0.00% | 2,604,627 |
| 2018-09-28 | 2018-09-26 | 52.216 | 51,609 | +345 | 0.00% | 2,694,801 |
| 2018-09-06 | 2018-09-04 | 51.767 | 51,264 | -390 | 0.00% | 2,653,796 |
| 2018-08-30 | 2018-08-28 | 52.216 | 51,654 | +390 | 0.00% | 2,697,151 |
| 2018-08-28 | 2018-08-24 | 51.127 | 51,264 | -390 | 0.00% | 2,620,952 |
| 2018-08-27 | 2018-08-23 | 50.678 | 51,654 | +780 | 0.00% | 2,617,726 |
| 2018-08-22 | 2018-08-20 | 52.158 | 50,874 | +707 | 0.00% | 2,653,492 |
| 2018-07-03 | 2018-06-28 | 56.091 | 50,167 | -776 | 0.00% | 2,813,914 |
| 2018-06-15 | 2018-06-13 | 56.800 | 50,943 | +776 | 0.00% | 2,893,569 |
| 2018-06-06 | 2018-06-04 | 56.865 | 50,167 | -776 | 0.00% | 2,852,726 |
| 2018-05-18 | 2018-05-16 | 60.725 | 50,943 | +967 | 0.00% | 3,093,498 |
| 2018-05-17 | 2018-05-15 | 60.922 | 49,976 | -761 | 0.00% | 3,044,630 |
| 2018-05-03 | 2018-04-30 | 58.162 | 50,737 | -1,522 | 0.00% | 2,950,947 |
| 2018-04-19 | 2018-04-17 | 56.453 | 52,259 | -2,282 | 0.00% | 2,950,174 |
| 2018-04-04 | 2018-03-29 | 55.467 | 54,541 | +761 | 0.00% | 3,025,233 |
| 2018-03-28 | 2018-03-26 | 56.387 | 53,780 | +380 | 0.00% | 3,032,504 |
| 2018-03-13 | 2018-03-09 | 56.124 | 53,400 | -761 | 0.00% | 2,997,039 |
| 2018-02-28 | 2018-02-26 | 55.204 | 54,161 | -760 | 0.00% | 2,989,918 |
| 2018-02-21 | 2018-02-15 | 53.758 | 54,921 | +760 | 0.00% | 2,952,467 |
| 2018-02-12 | 2018-02-08 | 54.810 | 54,161 | +761 | 0.00% | 2,968,561 |
| 2018-02-06 | 2018-02-02 | 58.096 | 53,400 | +761 | 0.00% | 3,102,322 |
| 2018-01-24 | 2018-01-22 | 59.016 | 52,639 | +761 | 0.00% | 3,106,542 |
| 2018-01-22 | 2018-01-18 | 59.476 | 51,878 | +761 | 0.00% | 3,085,497 |
| 2017-12-12 | 2017-12-08 | 59.673 | 51,117 | +1,274 | 0.00% | 3,050,314 |
| 2017-12-07 | 2017-12-05 | 61.185 | 49,843 | -4,565 | 0.00% | 3,049,630 |
| 2017-12-06 | 2017-12-04 | 60.988 | 54,408 | -4,565 | 0.00% | 3,318,211 |
| 2017-12-04 | 2017-11-30 | 60.396 | 58,973 | -761 | 0.00% | 3,561,739 |
| 2017-11-20 | 2017-11-16 | 59.410 | 59,734 | -610 | 0.00% | 3,548,815 |
| 2017-11-07 | 2017-11-03 | 58.950 | 60,344 | +2,283 | 0.00% | 3,557,295 |
| 2017-10-25 | 2017-10-23 | 59.147 | 58,061 | +3,804 | 0.00% | 3,434,158 |
| 2017-10-23 | 2017-10-19 | 59.082 | 54,257 | +3,804 | 0.00% | 3,205,596 |
| 2017-10-18 | 2017-10-16 | 59.739 | 50,453 | -3,804 | 0.00% | 3,014,006 |
| 2017-10-13 | 2017-10-11 | 59.147 | 54,257 | +3,804 | 0.00% | 3,209,162 |
| 2017-10-06 | 2017-10-03 | 59.739 | 50,453 | +761 | 0.00% | 3,014,006 |
| 2017-10-03 | 2017-09-28 | 60.002 | 49,692 | -1,522 | 0.00% | 2,981,608 |
| 2017-09-19 | 2017-09-15 | 60.528 | 51,214 | +1,522 | 0.00% | 3,099,857 |
| 2017-09-14 | 2017-09-12 | 61.053 | 49,692 | -7,608 | 0.00% | 3,033,860 |
| 2017-09-13 | 2017-09-11 | 61.119 | 57,300 | -12,173 | 0.00% | 3,502,119 |
| 2017-09-12 | 2017-09-08 | 60.462 | 69,473 | -3,804 | 0.00% | 4,200,463 |
| 2017-09-07 | 2017-09-05 | 60.133 | 73,277 | -2,283 | 0.00% | 4,406,381 |
| 2017-09-06 | 2017-09-04 | 60.462 | 75,560 | -1,522 | 0.00% | 4,568,494 |
| 2017-08-30 | 2017-08-28 | 59.673 | 77,082 | -3,804 | 0.00% | 4,599,728 |
| 2017-08-29 | 2017-08-25 | 59.607 | 80,886 | -1,521 | 0.00% | 4,821,409 |
| 2017-08-24 | 2017-08-21 | 59.938 | 82,407 | +454 | 0.00% | 4,939,270 |
| 2017-08-16 | 2017-08-14 | 59.541 | 81,953 | +1,513 | 0.00% | 4,879,564 |
| 2017-08-15 | 2017-08-11 | 58.946 | 80,440 | +756 | 0.00% | 4,741,637 |
| 2017-08-14 | 2017-08-10 | 61.325 | 79,684 | -1,513 | 0.00% | 4,886,642 |
| 2017-07-31 | 2017-07-27 | 59.541 | 81,197 | +11 | 0.00% | 4,834,551 |
| 2017-07-20 | 2017-07-18 | 58.946 | 81,186 | +1,513 | 0.00% | 4,785,611 |
| 2017-07-17 | 2017-07-13 | 58.814 | 79,673 | +3,783 | 0.00% | 4,685,895 |
| 2017-07-14 | 2017-07-12 | 59.078 | 75,890 | +3,783 | 0.00% | 4,483,462 |
| 2017-07-12 | 2017-07-10 | 58.285 | 72,107 | +596 | 0.00% | 4,202,787 |
| 2017-07-07 | 2017-07-05 | 57.492 | 71,511 | +1,514 | 0.00% | 4,111,341 |
| 2017-07-06 | 2017-07-04 | 57.162 | 69,997 | +3,783 | 0.00% | 4,001,169 |
| 2017-06-19 | 2017-06-15 | 57.691 | 66,214 | -757 | 0.00% | 3,819,931 |
| 2017-06-02 | 2017-05-31 | 58.682 | 66,971 | +2,112 | 0.00% | 3,929,987 |
| 2017-05-29 | 2017-05-25 | 57.625 | 64,859 | +2,270 | 0.00% | 3,737,474 |
| 2017-05-25 | 2017-05-23 | 58.285 | 62,589 | +378 | 0.00% | 3,648,027 |
| 2017-05-24 | 2017-05-22 | 58.021 | 62,211 | +1,892 | 0.00% | 3,609,550 |
| 2017-05-23 | 2017-05-19 | 59.277 | 60,319 | +2,269 | 0.00% | 3,575,510 |
| 2017-05-22 | 2017-05-18 | 69.871 | 58,050 | -1,513 | 0.00% | 4,055,988 |
| 2017-05-19 | 2017-05-17 | 69.097 | 59,563 | +10,729 | 0.00% | 4,115,601 |
| 2017-05-17 | 2017-05-15 | 67.408 | 48,834 | -710 | 0.00% | 3,291,797 |
| 2017-05-11 | 2017-05-09 | 65.297 | 49,544 | -1,422 | 0.00% | 3,235,074 |
| 2017-04-24 | 2017-04-20 | 62.201 | 50,966 | +7,106 | 0.00% | 3,170,137 |
| 2017-04-18 | 2017-04-12 | 63.045 | 43,860 | -3,553 | 0.00% | 2,765,170 |
| 2017-04-12 | 2017-04-10 | 62.553 | 47,413 | -7,106 | 0.00% | 2,965,818 |
| 2017-04-11 | 2017-04-07 | 61.568 | 54,519 | +1,422 | 0.00% | 3,356,612 |
| 2017-03-27 | 2017-03-23 | 60.160 | 53,097 | +7,106 | 0.00% | 3,194,341 |
| 2017-03-14 | 2017-03-10 | 58.753 | 45,991 | +710 | 0.00% | 2,702,120 |
| 2017-03-13 | 2017-03-09 | 58.894 | 45,281 | -1,421 | 0.00% | 2,666,777 |
| 2017-03-10 | 2017-03-08 | 59.035 | 46,702 | +3,553 | 0.00% | 2,757,038 |
| 2017-02-22 | 2017-02-20 | 57.557 | 43,149 | -17,765 | 0.00% | 2,483,529 |
| 2017-02-17 | 2017-02-15 | 56.994 | 60,914 | -14,212 | 0.00% | 3,471,741 |
| 2017-02-08 | 2017-02-06 | 56.431 | 75,126 | -1,421 | 0.00% | 4,239,453 |
| 2017-02-03 | 2017-02-01 | 56.079 | 76,547 | -1,421 | 0.00% | 4,292,712 |
| 2017-01-05 | 2017-01-03 | 53.969 | 77,968 | -3,553 | 0.00% | 4,207,818 |
| 2016-12-23 | 2016-12-21 | 52.843 | 81,521 | -711 | 0.00% | 4,307,791 |
| 2016-12-19 | 2016-12-15 | 53.687 | 82,232 | +711 | 0.00% | 4,414,796 |
| 2016-12-16 | 2016-12-14 | 54.391 | 81,521 | +1,421 | 0.00% | 4,433,985 |
| 2016-12-06 | 2016-12-02 | 53.265 | 80,100 | +710 | 0.00% | 4,266,519 |
| 2016-11-22 | 2016-11-18 | 55.094 | 79,390 | +2,132 | 0.00% | 4,373,940 |
| 2016-11-16 | 2016-11-14 | 57.839 | 77,258 | +711 | 0.00% | 4,468,487 |
| 2016-11-11 | 2016-11-09 | 59.246 | 76,547 | +1,421 | 0.00% | 4,535,086 |
| 2016-10-25 | 2016-10-20 | 61.005 | 75,126 | -1,421 | 0.00% | 4,583,050 |
| 2016-10-14 | 2016-10-12 | 60.231 | 76,547 | -711 | 0.00% | 4,610,491 |
| 2016-10-13 | 2016-10-11 | 59.246 | 77,258 | +711 | 0.00% | 4,577,209 |
| 2016-09-13 | 2016-09-09 | 61.708 | 76,547 | +1,421 | 0.00% | 4,723,599 |
| 2016-08-22 | 2016-08-18 | 61.012 | 75,126 | +442 | 0.00% | 4,583,582 |
| 2016-08-09 | 2016-08-05 | 61.790 | 74,684 | +706 | 0.00% | 4,614,762 |
| 2016-08-08 | 2016-08-04 | 61.153 | 73,978 | +707 | 0.00% | 4,524,012 |
| 2016-07-27 | 2016-07-25 | 60.446 | 73,271 | +1,534 | 0.00% | 4,428,916 |
| 2016-05-20 | 2016-05-18 | 59.276 | 71,737 | +5,523 | 0.00% | 4,252,262 |
| 2016-04-21 | 2016-04-19 | 59.429 | 66,214 | -745 | 0.00% | 3,935,037 |
| 2016-03-24 | 2016-03-22 | 58.279 | 66,959 | -652 | 0.00% | 3,902,293 |
| 2016-03-21 | 2016-03-17 | 58.202 | 67,611 | +652 | 0.00% | 3,935,106 |
| 2016-03-16 | 2016-03-14 | 57.282 | 66,959 | -900 | 0.00% | 3,835,543 |
| 2016-03-07 | 2016-03-03 | 56.208 | 67,859 | +900 | 0.00% | 3,814,247 |
| 2016-03-01 | 2016-02-26 | 56.975 | 66,959 | -652 | 0.00% | 3,815,005 |
| 2016-02-29 | 2016-02-25 | 55.978 | 67,611 | +652 | 0.00% | 3,784,753 |
| 2016-02-24 | 2016-02-22 | 56.208 | 66,959 | -652 | 0.00% | 3,763,659 |
| 2016-02-23 | 2016-02-19 | 55.212 | 67,611 | +652 | 0.00% | 3,732,907 |
| 2016-02-22 | 2016-02-18 | 55.518 | 66,959 | -652 | 0.00% | 3,717,448 |
| 2016-02-19 | 2016-02-17 | 54.445 | 67,611 | +652 | 0.00% | 3,681,061 |
| 2016-02-02 | 2016-01-29 | 53.831 | 66,959 | +456 | 0.00% | 3,604,486 |
| 2015-12-17 | 2015-12-15 | 55.748 | 66,503 | -1,100 | 0.00% | 3,707,430 |
| 2015-12-14 | 2015-12-10 | 55.672 | 67,603 | +1,845 | 0.00% | 3,763,569 |
| 2015-10-26 | 2015-10-22 | 53.371 | 65,758 | -652 | 0.00% | 3,509,580 |
| 2015-10-14 | 2015-10-12 | 52.068 | 66,410 | +652 | 0.00% | 3,457,806 |
| 2015-10-13 | 2015-10-09 | 51.761 | 65,758 | +1,472 | 0.00% | 3,403,688 |
| 2015-08-26 | 2015-08-24 | 52.295 | 64,286 | +469 | 0.00% | 3,361,858 |
| 2015-08-12 | 2015-08-10 | 56.080 | 63,817 | -361 | 0.00% | 3,578,882 |
| 2015-07-14 | 2015-07-10 | 53.377 | 64,178 | -648 | 0.00% | 3,425,615 |
| 2015-06-19 | 2015-06-17 | 56.930 | 64,826 | -647 | 0.00% | 3,690,550 |
| 2015-06-01 | 2015-05-28 | 57.239 | 65,473 | +361 | 0.00% | 3,747,613 |
| 2015-05-22 | 2015-05-20 | 60.339 | 65,112 | +1,345 | 0.00% | 3,928,771 |
| 2015-05-18 | 2015-05-14 | 59.313 | 63,767 | -1,268 | 0.00% | 3,782,231 |
| 2015-05-08 | 2015-05-06 | 60.970 | 65,035 | +1,268 | 0.00% | 3,965,162 |
| 2015-05-06 | 2015-05-04 | 60.575 | 63,767 | +633 | 0.00% | 3,862,704 |
| 2015-05-04 | 2015-04-29 | 60.339 | 63,134 | -1,267 | 0.00% | 3,809,421 |
| 2015-04-30 | 2015-04-28 | 60.733 | 64,401 | +634 | 0.00% | 3,911,268 |
| 2015-04-22 | 2015-04-20 | 59.787 | 63,767 | -50,714 | 0.00% | 3,812,409 |
| 2015-04-21 | 2015-04-17 | 60.812 | 114,481 | +707 | 0.00% | 6,961,808 |
| 2015-04-10 | 2015-04-08 | 60.418 | 113,774 | -453 | 0.00% | 6,873,945 |
| 2015-04-01 | 2015-03-30 | 57.972 | 114,227 | -1,379 | 0.00% | 6,622,018 |
| 2015-03-13 | 2015-03-11 | 55.370 | 115,606 | -1,268 | 0.00% | 6,401,058 |
| 2015-03-11 | 2015-03-09 | 53.871 | 116,874 | +951 | 0.00% | 6,296,118 |
| 2015-03-04 | 2015-03-02 | 56.079 | 115,923 | -2,755 | 0.00% | 6,500,900 |
| 2015-02-25 | 2015-02-23 | 56.710 | 118,678 | +317 | 0.00% | 6,730,284 |
| 2015-02-17 | 2015-02-13 | 55.527 | 118,361 | +2,755 | 0.00% | 6,572,272 |
| 2015-02-13 | 2015-02-11 | 54.581 | 115,606 | +1,267 | 0.00% | 6,309,875 |
| 2015-01-21 | 2015-01-19 | 52.451 | 114,339 | -1,267 | 0.00% | 5,997,224 |
| 2015-01-16 | 2015-01-14 | 52.057 | 115,606 | +1,267 | 0.00% | 6,018,089 |
| 2015-01-14 | 2015-01-12 | 51.899 | 114,339 | -634 | 0.00% | 5,934,096 |
| 2015-01-09 | 2015-01-07 | 50.006 | 114,973 | +634 | 0.00% | 5,749,358 |
| 2014-11-27 | 2014-11-25 | 49.691 | 114,339 | +1,268 | 0.00% | 5,681,581 |
| 2014-10-27 | 2014-10-23 | 48.981 | 113,071 | -353 | 0.00% | 5,538,308 |
| 2014-10-24 | 2014-10-22 | 48.981 | 113,424 | +353 | 0.00% | 5,555,598 |
| 2014-10-23 | 2014-10-21 | 47.798 | 113,071 | -707 | 0.00% | 5,404,532 |
| 2014-10-22 | 2014-10-20 | 47.561 | 113,778 | +10,143 | 0.00% | 5,411,403 |
| 2014-10-08 | 2014-10-06 | 48.902 | 103,635 | +707 | 0.00% | 5,067,951 |
| 2014-10-07 | 2014-10-03 | 49.060 | 102,928 | +5,705 | 0.00% | 5,049,614 |
| 2014-09-17 | 2014-09-15 | 48.823 | 97,223 | +6,340 | 0.00% | 4,746,723 |
| 2014-09-05 | 2014-09-03 | 50.242 | 90,883 | +712 | 0.00% | 4,566,158 |
| 2014-08-21 | 2014-08-19 | 49.209 | 90,171 | +943 | 0.00% | 4,437,198 |
| 2014-08-11 | 2014-08-07 | 48.175 | 89,228 | +6,290 | 0.00% | 4,298,580 |
| 2014-08-01 | 2014-07-30 | 49.050 | 82,938 | -13,456 | 0.00% | 4,068,084 |
| 2014-07-14 | 2014-07-10 | 46.744 | 96,394 | -315 | 0.00% | 4,505,869 |
| 2014-07-11 | 2014-07-09 | 46.585 | 96,709 | +6,290 | 0.00% | 4,505,217 |
| 2014-07-10 | 2014-07-08 | 47.460 | 90,419 | +4 | 0.00% | 4,291,264 |
| 2014-06-30 | 2014-06-26 | 47.062 | 90,415 | -12,579 | 0.00% | 4,255,136 |
| 2014-06-13 | 2014-06-11 | 46.267 | 102,994 | +12,579 | 0.00% | 4,765,255 |
| 2014-06-03 | 2014-05-29 | 46.744 | 90,415 | -3,144 | 0.00% | 4,226,385 |
| 2014-05-12 | 2014-05-08 | 46.877 | 93,559 | +2,169 | 0.00% | 4,385,774 |
| 2014-04-16 | 2014-04-14 | 48.342 | 91,390 | -12,288 | 0.00% | 4,417,976 |
| 2014-04-11 | 2014-04-09 | 47.447 | 103,678 | +852 | 0.00% | 4,919,187 |
| 2014-04-08 | 2014-04-04 | 47.365 | 102,826 | +12,288 | 0.00% | 4,870,394 |
| 2014-03-25 | 2014-03-21 | 45.494 | 90,538 | -2,765 | 0.00% | 4,118,897 |
| 2014-03-21 | 2014-03-19 | 45.249 | 93,303 | -9,523 | 0.00% | 4,221,906 |
| 2014-03-20 | 2014-03-18 | 45.331 | 102,826 | -614 | 0.00% | 4,661,185 |
| 2014-03-18 | 2014-03-14 | 45.249 | 103,440 | -3,072 | 0.00% | 4,680,600 |
| 2014-03-14 | 2014-03-12 | 45.412 | 106,512 | +12,288 | 0.00% | 4,836,943 |
| 2014-03-07 | 2014-03-05 | 45.005 | 94,224 | +3,071 | 0.00% | 4,240,576 |
| 2014-03-06 | 2014-03-04 | 45.900 | 91,153 | -3,071 | 0.00% | 4,183,967 |
| 2014-03-03 | 2014-02-27 | 45.982 | 94,224 | +614 | 0.00% | 4,332,596 |
| 2014-02-07 | 2014-02-05 | 43.703 | 93,610 | +6,144 | 0.00% | 4,091,049 |
| 2014-02-06 | 2014-02-04 | 43.947 | 87,466 | +3,071 | 0.00% | 3,843,892 |
| 2014-01-20 | 2014-01-16 | 45.819 | 84,395 | +6,144 | 0.00% | 3,866,903 |
| 2014-01-07 | 2014-01-03 | 46.714 | 78,251 | +439 | 0.00% | 3,655,443 |
| 2013-12-02 | 2013-11-28 | 48.993 | 77,812 | -1,029 | 0.00% | 3,812,249 |
| 2013-11-20 | 2013-11-18 | 48.505 | 78,841 | -685 | 0.00% | 3,824,165 |
| 2013-11-15 | 2013-11-13 | 47.528 | 79,526 | +685 | 0.00% | 3,779,725 |
| 2013-10-25 | 2013-10-23 | 48.830 | 78,841 | -8,636 | 0.00% | 3,849,830 |
| 2013-10-21 | 2013-10-17 | 49.074 | 87,477 | +6,143 | 0.00% | 4,292,886 |
| 2013-10-07 | 2013-10-03 | 50.621 | 81,334 | -2,872 | 0.00% | 4,117,188 |
| 2013-10-04 | 2013-10-02 | 50.051 | 84,206 | -1,229 | 0.00% | 4,214,600 |
| 2013-09-24 | 2013-09-19 | 50.132 | 85,435 | +1,029 | 0.00% | 4,283,066 |
| 2013-09-13 | 2013-09-11 | 49.481 | 84,406 | -650 | 0.00% | 4,176,525 |
| 2013-09-06 | 2013-09-04 | 48.992 | 85,056 | +705 | 0.00% | 4,167,039 |
| 2013-08-20 | 2013-08-16 | 48.335 | 84,351 | +340 | 0.00% | 4,077,123 |
| 2013-08-09 | 2013-08-07 | 47.679 | 84,011 | +1,827 | 0.00% | 4,005,536 |
| 2013-07-29 | 2013-07-25 | 47.761 | 82,184 | +2,133 | 0.00% | 3,925,171 |
| 2013-07-26 | 2013-07-24 | 48.089 | 80,051 | +1,218 | 0.00% | 3,849,574 |
| 2013-07-12 | 2013-07-10 | 46.940 | 78,833 | -340 | 0.00% | 3,700,432 |
| 2013-06-07 | 2013-06-05 | 49.074 | 79,173 | +305 | 0.00% | 3,885,318 |
| 2013-05-13 | 2013-05-09 | 53.658 | 78,868 | +1,311 | 0.00% | 4,231,913 |
| 2013-03-15 | 2013-03-13 | 52.657 | 77,557 | +5,991 | 0.00% | 4,083,902 |
| 2013-01-15 | 2013-01-11 | 52.073 | 71,566 | -314 | 0.00% | 3,726,630 |
| 2013-01-14 | 2013-01-10 | 51.739 | 71,880 | -2,397 | 0.00% | 3,718,987 |
| 2013-01-04 | 2013-01-02 | 51.822 | 74,277 | -1,198 | 0.00% | 3,849,203 |
| 2013-01-03 | 2012-12-31 | 50.904 | 75,475 | +1,303 | 0.00% | 3,842,004 |
| 2012-12-13 | 2012-12-11 | 51.322 | 74,172 | +1,199 | 0.00% | 3,806,624 |
| 2012-11-20 | 2012-11-16 | 49.569 | 72,973 | -2,996 | 0.00% | 3,617,209 |
| 2012-11-19 | 2012-11-15 | 48.484 | 75,969 | +2,996 | 0.00% | 3,683,303 |
| 2012-11-09 | 2012-11-07 | 49.986 | 72,973 | +1,200 | 0.00% | 3,647,656 |
| 2012-09-18 | 2012-09-14 | 48.651 | 71,773 | -3,595 | 0.00% | 3,491,842 |
| 2012-09-14 | 2012-09-12 | 48.234 | 75,368 | -898 | 0.00% | 3,635,296 |
| 2012-08-27 | 2012-08-23 | 47.487 | 76,266 | +3,595 | 0.00% | 3,621,615 |
| 2012-08-24 | 2012-08-22 | 47.318 | 72,671 | +644 | 0.00% | 3,438,663 |
| 2012-08-16 | 2012-08-14 | 47.150 | 72,027 | -7,126 | 0.00% | 3,396,062 |
| 2012-08-09 | 2012-08-07 | 46.308 | 79,153 | -2,970 | 0.00% | 3,665,408 |
| 2012-07-24 | 2012-07-20 | 45.550 | 82,123 | -337 | 0.00% | 3,740,712 |
| 2012-05-24 | 2012-05-22 | 42.940 | 82,460 | -891 | 0.00% | 3,540,835 |
| 2012-05-22 | 2012-05-18 | 43.024 | 83,351 | +891 | 0.00% | 3,586,113 |
| 2012-05-11 | 2012-05-09 | 45.045 | 82,460 | +337 | 0.00% | 3,714,405 |
| 2012-05-07 | 2012-05-03 | 47.855 | 82,123 | -1,999 | 0.00% | 3,929,967 |
| 2012-04-11 | 2012-04-05 | 46.568 | 84,122 | +9,328 | 0.00% | 3,917,413 |
| 2012-03-29 | 2012-03-27 | 47.855 | 74,794 | -11,660 | 0.00% | 3,579,240 |
| 2012-03-16 | 2012-03-14 | 47.512 | 86,454 | +11,660 | 0.00% | 4,107,568 |
| 2012-03-05 | 2012-03-01 | 46.911 | 74,794 | -2,040 | 0.00% | 3,508,682 |
| 2012-03-01 | 2012-02-28 | 47.083 | 76,834 | -583 | 0.00% | 3,617,560 |
| 2012-02-28 | 2012-02-24 | 46.139 | 77,417 | +2,040 | 0.00% | 3,571,976 |
| 2012-02-17 | 2012-02-15 | 46.568 | 75,377 | -6,996 | 0.00% | 3,510,173 |
| 2012-02-16 | 2012-02-14 | 45.453 | 82,373 | -2,915 | 0.00% | 3,744,128 |
| 2012-01-27 | 2012-01-20 | 43.567 | 85,288 | -583 | 0.00% | 3,715,708 |
| 2012-01-26 | 2012-01-19 | 42.966 | 85,871 | +583 | 0.00% | 3,689,556 |
| 2012-01-05 | 2012-01-03 | 43.652 | 85,288 | -325 | 0.00% | 3,723,022 |
| 2011-12-16 | 2011-12-14 | 42.537 | 85,613 | -584 | 0.00% | 3,641,760 |
| 2011-12-01 | 2011-11-29 | 42.109 | 86,197 | -1,166 | 0.00% | 3,629,640 |
| 2011-11-23 | 2011-11-21 | 41.594 | 87,363 | +1,166 | 0.00% | 3,633,785 |
| 2011-11-22 | 2011-11-18 | 41.937 | 86,197 | +584 | 0.00% | 3,614,855 |
| 2011-11-11 | 2011-11-09 | 44.338 | 85,613 | -1,167 | 0.00% | 3,795,947 |
| 2011-10-13 | 2011-10-11 | 41.337 | 86,780 | -423 | 0.00% | 3,587,208 |
| 2011-10-11 | 2011-10-07 | 41.766 | 87,203 | +423 | 0.00% | 3,642,087 |
| 2011-08-24 | 2011-08-22 | 44.241 | 86,780 | +819 | 0.00% | 3,839,255 |
| 2011-08-22 | 2011-08-18 | 43.982 | 85,961 | -577 | 0.00% | 3,780,695 |
| 2011-08-18 | 2011-08-16 | 43.462 | 86,538 | +577 | 0.00% | 3,761,119 |
| 2011-08-16 | 2011-08-12 | 43.722 | 85,961 | +578 | 0.00% | 3,758,368 |
| 2011-08-10 | 2011-08-08 | 42.163 | 85,383 | -1,733 | 0.00% | 3,600,036 |
| 2011-08-09 | 2011-08-05 | 43.635 | 87,116 | +1,733 | 0.00% | 3,801,324 |
| 2011-08-03 | 2011-08-01 | 45.713 | 85,383 | -4,043 | 0.00% | 3,903,119 |
| 2011-08-02 | 2011-07-29 | 45.800 | 89,426 | +2,888 | 0.00% | 4,095,679 |
| 2011-07-29 | 2011-07-27 | 46.059 | 86,538 | +2,887 | 0.00% | 3,985,887 |
| 2011-07-20 | 2011-07-18 | 45.626 | 83,651 | +2,888 | 0.00% | 3,816,702 |
| 2011-07-19 | 2011-07-15 | 45.626 | 80,763 | +1,477 | 0.00% | 3,684,932 |
| 2011-06-23 | 2011-06-21 | 46.925 | 79,286 | +322 | 0.00% | 3,720,508 |
| 2011-06-20 | 2011-06-16 | 47.012 | 78,964 | +578 | 0.00% | 3,712,235 |
| 2011-05-18 | 2011-05-16 | 48.830 | 78,386 | +6 | 0.00% | 3,827,578 |
| 2011-03-29 | 2011-03-25 | 49.003 | 78,380 | +2,888 | 0.00% | 3,840,857 |
| 2011-03-16 | 2011-03-14 | 51.367 | 75,492 | +1,183 | 0.00% | 3,877,785 |
| 2011-03-08 | 2011-03-04 | 51.103 | 74,309 | -568 | 0.00% | 3,797,410 |
| 2011-03-01 | 2011-02-25 | 50.135 | 74,877 | -1,705 | 0.00% | 3,753,991 |
| 2011-02-28 | 2011-02-24 | 49.344 | 76,582 | +1,705 | 0.00% | 3,778,848 |
| 2011-02-24 | 2011-02-22 | 49.784 | 74,877 | +1,137 | 0.00% | 3,727,647 |
| 2011-02-23 | 2011-02-21 | 49.696 | 73,740 | -569 | 0.00% | 3,664,557 |
| 2011-02-18 | 2011-02-16 | 49.344 | 74,309 | -1,136 | 0.00% | 3,666,690 |
| 2011-02-16 | 2011-02-14 | 49.608 | 75,445 | +1,136 | 0.00% | 3,742,652 |
| 2011-02-14 | 2011-02-10 | 49.608 | 74,309 | -5,684 | 0.00% | 3,686,298 |
| 2011-02-11 | 2011-02-09 | 50.135 | 79,993 | +1,137 | 0.00% | 4,010,484 |
| 2011-02-08 | 2011-02-02 | 51.631 | 78,856 | -5,685 | 0.00% | 4,071,390 |
| 2011-01-13 | 2011-01-11 | 52.070 | 84,541 | -1,137 | 0.00% | 4,402,091 |
| 2011-01-11 | 2011-01-07 | 52.334 | 85,678 | +1,137 | 0.00% | 4,483,903 |
| 2011-01-07 | 2011-01-05 | 50.839 | 84,541 | -2,274 | 0.00% | 4,297,987 |
| 2010-12-17 | 2010-12-15 | 50.223 | 86,815 | -1,137 | 0.00% | 4,360,144 |
| 2010-11-18 | 2010-11-16 | 52.774 | 87,952 | -1,705 | 0.00% | 4,641,591 |
| 2010-11-10 | 2010-11-08 | 54.797 | 89,657 | +1,705 | 0.00% | 4,912,948 |
| 2010-11-08 | 2010-11-04 | 54.885 | 87,952 | -1,137 | 0.00% | 4,827,255 |
| 2010-11-05 | 2010-11-03 | 54.357 | 89,089 | -408 | 0.00% | 4,842,643 |
| 2010-11-04 | 2010-11-02 | 52.950 | 89,497 | +408 | 0.00% | 4,738,871 |
| 2010-10-25 | 2010-10-21 | 53.390 | 89,089 | -11,369 | 0.00% | 4,756,447 |
| 2010-10-22 | 2010-10-20 | 53.566 | 100,458 | -11,367 | 0.00% | 5,381,108 |
| 2010-10-20 | 2010-10-18 | 52.950 | 111,825 | +1,137 | 0.00% | 5,921,140 |
| 2010-10-18 | 2010-10-14 | 53.566 | 110,688 | -385 | 0.00% | 5,929,086 |
| 2010-10-15 | 2010-10-13 | 53.566 | 111,073 | +14,596 | 0.00% | 5,949,709 |
| 2010-09-09 | 2010-09-07 | 50.487 | 96,477 | -1,137 | 0.00% | 4,870,859 |
| 2010-09-08 | 2010-09-06 | 50.047 | 97,614 | +1,137 | 0.00% | 4,885,334 |
| 2010-09-01 | 2010-08-30 | 49.168 | 96,477 | -11,369 | 0.00% | 4,743,572 |
| 2010-08-26 | 2010-08-24 | 49.415 | 107,846 | +540 | 0.00% | 5,329,256 |
| 2010-08-20 | 2010-08-18 | 49.592 | 107,306 | -1,131 | 0.00% | 5,321,543 |
| 2010-08-18 | 2010-08-16 | 49.681 | 108,437 | -11,312 | 0.00% | 5,387,218 |
| 2010-08-02 | 2010-07-29 | 48.443 | 119,749 | +11,312 | 0.00% | 5,801,004 |
| 2010-07-19 | 2010-07-15 | 47.736 | 108,437 | +11,312 | 0.00% | 5,176,330 |
| 2010-07-15 | 2010-07-13 | 48.266 | 97,125 | -11,312 | 0.00% | 4,687,858 |
| 2010-07-05 | 2010-06-30 | 47.117 | 108,437 | +11,312 | 0.00% | 5,109,230 |
| 2010-06-23 | 2010-06-21 | 48.885 | 97,125 | -1,131 | 0.00% | 4,747,958 |
| 2010-06-18 | 2010-06-15 | 47.117 | 98,256 | +1,131 | 0.00% | 4,629,531 |
| 2010-06-15 | 2010-06-11 | 46.410 | 97,125 | +5 | 0.00% | 4,507,555 |
| 2010-04-20 | 2010-04-16 | 51.537 | 97,120 | +28,280 | 0.00% | 5,005,275 |
| 2010-04-16 | 2010-04-14 | 52.244 | 68,840 | -1,131 | 0.00% | 3,596,492 |
| 2010-04-14 | 2010-04-12 | 51.625 | 69,971 | -4,525 | 0.00% | 3,612,282 |
| 2010-03-26 | 2010-03-24 | 51.250 | 74,496 | +997 | 0.00% | 3,817,947 |
| 2010-03-16 | 2010-03-12 | 51.430 | 73,499 | -387 | 0.00% | 3,780,021 |
| 2010-03-08 | 2010-03-04 | 49.817 | 73,886 | -5,580 | 0.00% | 3,680,763 |
| 2010-01-19 | 2010-01-15 | 47.846 | 79,466 | -1,116 | 0.00% | 3,802,100 |
| 2010-01-18 | 2010-01-14 | 47.577 | 80,582 | -392 | 0.00% | 3,833,836 |
| 2010-01-13 | 2010-01-11 | 48.025 | 80,974 | -1,116 | 0.00% | 3,888,762 |
| 2010-01-12 | 2010-01-08 | 47.577 | 82,090 | +1,116 | 0.00% | 3,905,582 |
| 2010-01-11 | 2010-01-07 | 47.308 | 80,974 | +2,232 | 0.00% | 3,830,720 |
| 2010-01-08 | 2010-01-06 | 47.308 | 78,742 | +837 | 0.00% | 3,725,129 |
| 2010-01-07 | 2010-01-05 | 47.398 | 77,905 | +5,581 | 0.00% | 3,692,512 |
| 2010-01-04 | 2009-12-29 | 47.846 | 72,324 | +391 | 0.00% | 3,460,387 |
| 2009-12-08 | 2009-12-04 | 48.294 | 71,933 | +1,675 | 0.00% | 3,473,905 |
| 2009-10-23 | 2009-10-21 | 51.430 | 70,258 | +1 | 0.00% | 3,613,338 |
| 2009-10-20 | 2009-10-16 | 49.906 | 70,257 | -311 | 0.00% | 3,506,273 |
| 2009-10-19 | 2009-10-15 | 50.175 | 70,568 | -1,116 | 0.00% | 3,540,762 |
| 2009-10-13 | 2009-10-09 | 48.921 | 71,684 | -1,116 | 0.00% | 3,506,839 |
| 2009-09-14 | 2009-09-10 | 48.204 | 72,800 | +1,116 | 0.00% | 3,509,252 |
| 2009-09-04 | 2009-09-02 | 46.860 | 71,684 | +311 | 0.00% | 3,359,115 |
| 2009-08-27 | 2009-08-25 | 49.085 | 71,373 | +1,480 | 0.00% | 3,503,362 |
| 2009-08-14 | 2009-08-12 | 50.436 | 69,893 | -5,552 | 0.00% | 3,525,139 |
| 2009-08-13 | 2009-08-11 | 50.887 | 75,445 | -1,943 | 0.00% | 3,839,135 |
| 2009-08-12 | 2009-08-10 | 51.067 | 77,388 | +107 | 0.00% | 3,951,948 |
| 2009-08-07 | 2009-08-05 | 49.806 | 77,281 | +1,943 | 0.00% | 3,849,040 |
| 2009-08-03 | 2009-07-30 | 50.436 | 75,338 | -1,110 | 0.00% | 3,799,764 |
| 2009-07-28 | 2009-07-24 | 48.095 | 76,448 | -555 | 0.00% | 3,676,731 |
| 2009-07-22 | 2009-07-20 | 47.194 | 77,003 | -555 | 0.00% | 3,634,071 |
| 2009-07-14 | 2009-07-10 | 43.231 | 77,558 | -555 | 0.00% | 3,352,914 |
| 2009-07-13 | 2009-07-09 | 42.150 | 78,113 | -5,552 | 0.00% | 3,292,484 |
| 2009-07-10 | 2009-07-08 | 42.240 | 83,665 | +5,552 | 0.00% | 3,534,038 |
| 2009-07-09 | 2009-07-07 | 42.330 | 78,113 | -5,552 | 0.00% | 3,306,555 |
| 2009-07-08 | 2009-07-06 | 41.880 | 83,665 | +5,552 | 0.00% | 3,503,897 |
| 2009-06-30 | 2009-06-26 | 43.321 | 78,113 | -5,552 | 0.00% | 3,383,942 |
| 2009-06-29 | 2009-06-25 | 41.970 | 83,665 | +5,552 | 0.00% | 3,511,432 |
| 2009-06-17 | 2009-06-15 | 43.141 | 78,113 | +6 | 0.00% | 3,369,872 |
| 2009-06-05 | 2009-06-03 | 45.483 | 78,107 | -555 | 0.00% | 3,552,514 |
| 2009-06-01 | 2009-05-27 | 41.250 | 78,662 | -1,943 | 0.00% | 3,244,778 |
| 2009-05-29 | 2009-05-26 | 39.088 | 80,605 | -277 | 0.00% | 3,150,694 |
| 2009-05-19 | 2009-05-15 | 37.017 | 80,882 | +277 | 0.00% | 2,993,975 |
| 2009-05-11 | 2009-05-07 | 35.666 | 80,605 | -1,665 | 0.00% | 2,874,827 |
| 2009-05-08 | 2009-05-06 | 34.801 | 82,270 | +1,665 | 0.00% | 2,863,078 |
| 2009-04-08 | 2009-04-06 | 34.909 | 80,605 | -2,776 | 0.00% | 2,813,846 |
| 2009-04-01 | 2009-03-30 | 33.760 | 83,381 | +1,521 | 0.00% | 2,814,908 |
| 2009-03-25 | 2009-03-23 | 34.824 | 81,860 | -1,362 | 0.00% | 2,850,672 |
| 2009-03-11 | 2009-03-09 | 30.017 | 83,222 | -1,090 | 0.00% | 2,498,048 |
| 2009-03-09 | 2009-03-05 | 29.980 | 84,312 | +1,090 | 0.00% | 2,527,672 |
| 2009-03-03 | 2009-02-27 | 31.888 | 83,222 | +272 | 0.00% | 2,653,794 |
| 2009-02-27 | 2009-02-25 | 32.475 | 82,950 | -1,090 | 0.00% | 2,693,823 |
| 2009-02-25 | 2009-02-23 | 33.026 | 84,040 | -1,090 | 0.00% | 2,775,479 |
| 2009-02-24 | 2009-02-20 | 32.145 | 85,130 | +1,090 | 0.00% | 2,736,504 |
| 2009-02-09 | 2009-02-05 | 32.549 | 84,040 | +2,453 | 0.00% | 2,735,388 |
| 2009-02-06 | 2009-02-04 | 33.760 | 81,587 | -545 | 0.00% | 2,754,344 |
| 2009-02-04 | 2009-02-02 | 33.356 | 82,132 | +545 | 0.00% | 2,739,590 |
| 2009-01-30 | 2009-01-23 | 33.136 | 81,587 | -2,180 | 0.00% | 2,703,448 |
| 2009-01-19 | 2009-01-15 | 31.374 | 83,767 | +1,362 | 0.00% | 2,628,139 |
| 2009-01-09 | 2009-01-07 | 32.182 | 82,405 | +1,090 | 0.00% | 2,651,933 |
| 2009-01-02 | 2008-12-29 | 33.319 | 81,315 | +273 | 0.00% | 2,709,355 |
| 2008-12-10 | 2008-12-08 | 33.576 | 81,042 | -1,090 | 0.00% | 2,721,075 |
| 2008-12-04 | 2008-12-02 | 30.971 | 82,132 | +1,090 | 0.00% | 2,543,690 |
| 2008-12-01 | 2008-11-27 | 31.154 | 81,042 | -10,901 | 0.00% | 2,524,801 |
| 2008-11-28 | 2008-11-26 | 31.448 | 91,943 | +10,901 | 0.00% | 2,891,404 |
| 2008-11-18 | 2008-11-14 | 30.567 | 81,042 | -3,815 | 0.00% | 2,477,219 |
| 2008-11-17 | 2008-11-13 | 30.347 | 84,857 | +3,815 | 0.00% | 2,575,150 |
| 2008-11-12 | 2008-11-10 | 32.842 | 81,042 | -1,090 | 0.00% | 2,661,598 |
| 2008-11-11 | 2008-11-07 | 32.328 | 82,132 | +1,090 | 0.00% | 2,655,202 |
| 2008-10-31 | 2008-10-29 | 28.842 | 81,042 | -1,090 | 0.00% | 2,337,448 |
| 2008-10-30 | 2008-10-28 | 27.411 | 82,132 | -1,635 | 0.00% | 2,251,346 |
| 2008-10-28 | 2008-10-24 | 28.586 | 83,767 | +1,090 | 0.00% | 2,394,527 |
| 2008-10-17 | 2008-10-15 | 35.961 | 82,677 | +1 | 0.00% | 2,973,173 |
| 2008-10-15 | 2008-10-13 | 36.879 | 82,676 | +1,090 | 0.00% | 3,048,982 |
| 2008-10-14 | 2008-10-10 | 33.723 | 81,586 | +2,726 | 0.00% | 2,751,316 |
| 2008-10-10 | 2008-10-08 | 36.787 | 78,860 | +545 | 0.00% | 2,901,018 |
| 2008-09-25 | 2008-09-23 | 43.209 | 78,315 | +545 | 0.00% | 3,383,882 |
| 2008-09-17 | 2008-09-12 | 47.153 | 77,770 | -1,635 | 0.00% | 3,667,115 |
| 2008-09-02 | 2008-08-29 | 46.419 | 79,405 | -1,091 | 0.00% | 3,685,935 |
| 2008-08-25 | 2008-08-20 | 46.144 | 80,496 | +1,091 | 0.00% | 3,714,425 |
| 2008-08-19 | 2008-08-15 | 47.412 | 79,405 | -306 | 0.00% | 3,764,719 |
| 2008-08-18 | 2008-08-14 | 47.873 | 79,711 | +434 | 0.00% | 3,815,990 |
| 2008-07-31 | 2008-07-29 | 46.489 | 79,277 | +542 | 0.00% | 3,685,525 |
| 2008-07-21 | 2008-07-17 | 46.028 | 78,735 | -1,084 | 0.00% | 3,624,015 |
| 2008-07-11 | 2008-07-09 | 44.829 | 79,819 | -10,841 | 0.00% | 3,578,196 |
| 2008-07-10 | 2008-07-08 | 45.013 | 90,660 | -1,626 | 0.00% | 4,080,911 |
| 2008-07-07 | 2008-07-03 | 44.921 | 92,286 | +10,841 | 0.00% | 4,145,590 |
| 2008-07-03 | 2008-06-30 | 45.290 | 81,445 | -1,626 | 0.00% | 3,688,651 |
| 2008-07-02 | 2008-06-27 | 45.751 | 83,071 | +2,710 | 0.00% | 3,800,605 |
| 2008-06-19 | 2008-06-17 | 47.412 | 80,361 | -542 | 0.00% | 3,810,045 |
| 2008-06-18 | 2008-06-16 | 48.057 | 80,903 | +546 | 0.00% | 3,887,979 |
| 2008-06-04 | 2008-06-02 | 49.718 | 80,357 | -908 | 0.00% | 3,995,159 |
| 2008-05-29 | 2008-05-27 | 48.426 | 81,265 | +271 | 0.00% | 3,935,360 |
| 2008-05-14 | 2008-05-09 | 49.533 | 80,994 | +5,420 | 0.00% | 4,011,887 |
| 2008-05-09 | 2008-05-07 | 50.271 | 75,574 | +1,627 | 0.00% | 3,799,186 |
| 2008-05-06 | 2008-05-02 | 52.024 | 73,947 | +907 | 0.00% | 3,846,992 |
| 2008-04-29 | 2008-04-25 | 49.902 | 73,040 | +908 | 0.00% | 3,644,850 |
| 2008-04-28 | 2008-04-24 | 49.810 | 72,132 | +177 | 0.00% | 3,592,885 |
| 2008-04-25 | 2008-04-23 | 50.640 | 71,955 | -908 | 0.00% | 3,643,803 |
| 2008-04-24 | 2008-04-22 | 50.456 | 72,863 | +908 | 0.00% | 3,676,343 |
| 2008-04-03 | 2008-04-01 | 49.821 | 71,955 | -257 | 0.00% | 3,584,879 |
| 2008-03-31 | 2008-03-27 | 48.328 | 72,212 | +1,072 | 0.00% | 3,489,887 |
| 2008-03-17 | 2008-03-13 | 50.754 | 71,140 | +1,072 | 0.00% | 3,610,647 |
| 2008-02-28 | 2008-02-26 | 53.926 | 70,068 | -5,359 | 0.00% | 3,778,503 |
| 2008-02-26 | 2008-02-22 | 52.713 | 75,427 | +5,359 | 0.00% | 3,976,011 |
| 2008-02-20 | 2008-02-18 | 54.579 | 70,068 | -3,751 | 0.00% | 3,824,264 |
| 2008-02-12 | 2008-02-06 | 54.206 | 73,819 | +15,005 | 0.00% | 4,001,442 |
| 2008-02-01 | 2008-01-30 | 56.259 | 58,814 | +1,072 | 0.00% | 3,308,798 |
| 2008-01-29 | 2008-01-25 | 58.311 | 57,742 | +1,072 | 0.00% | 3,367,008 |
| 2008-01-28 | 2008-01-24 | 56.445 | 56,670 | -3,216 | 0.00% | 3,198,754 |
| 2008-01-25 | 2008-01-23 | 56.539 | 59,886 | +536 | 0.00% | 3,385,869 |
| 2008-01-24 | 2008-01-22 | 52.340 | 59,350 | +13,934 | 0.00% | 3,106,389 |
| 2008-01-23 | 2008-01-21 | 59.058 | 45,416 | +536 | 0.00% | 2,682,161 |
| 2008-01-22 | 2008-01-18 | 61.390 | 44,880 | -24,116 | 0.00% | 2,755,186 |
| 2008-01-21 | 2008-01-17 | 58.778 | 68,996 | -1,608 | 0.00% | 4,055,428 |
| 2008-01-18 | 2008-01-16 | 58.405 | 70,604 | -536 | 0.00% | 4,123,594 |
| 2008-01-17 | 2008-01-15 | 58.498 | 71,140 | +2,144 | 0.00% | 4,161,536 |
| 2008-01-16 | 2008-01-14 | 60.457 | 68,996 | +13,398 | 0.00% | 4,171,298 |
| 2008-01-15 | 2008-01-11 | 58.964 | 55,598 | -10,719 | 0.00% | 3,278,299 |
| 2008-01-14 | 2008-01-10 | 61.017 | 66,317 | +16,315 | 0.00% | 4,046,456 |
| 2008-01-11 | 2008-01-09 | 63.909 | 50,002 | +835 | 0.00% | 3,195,584 |
| 2008-01-09 | 2008-01-07 | 65.122 | 49,167 | +11,254 | 0.00% | 3,201,853 |
| 2008-01-08 | 2008-01-04 | 59.711 | 37,913 | +5,359 | 0.00% | 2,263,812 |
| 2008-01-07 | 2008-01-03 | 59.338 | 32,554 | -2,679 | 0.00% | 1,931,674 |
| 2008-01-04 | 2008-01-02 | 57.472 | 35,233 | +1,071 | 0.00% | 2,024,895 |
| 2008-01-03 | 2007-12-31 | 53.553 | 34,162 | +5,659 | 0.00% | 1,829,479 |
| 2007-12-28 | 2007-12-24 | 53.740 | 28,503 | -11,255 | 0.00% | 1,531,741 |
| 2007-12-21 | 2007-12-19 | 51.500 | 39,758 | -1,071 | 0.00% | 2,047,556 |
| 2007-12-19 | 2007-12-17 | 50.101 | 40,829 | +2,679 | 0.00% | 2,045,574 |
| 2007-12-13 | 2007-12-11 | 52.060 | 38,150 | -897 | 0.00% | 1,986,099 |
| 2007-12-11 | 2007-12-07 | 49.541 | 39,047 | +10,718 | 0.00% | 1,934,436 |
| 2007-12-10 | 2007-12-06 | 50.194 | 28,329 | +1,433 | 0.00% | 1,421,955 |
| 2007-12-04 | 2007-11-30 | 48.981 | 26,896 | -535 | 0.00% | 1,317,405 |
| 2007-12-03 | 2007-11-29 | 48.515 | 27,431 | +299 | 0.00% | 1,330,814 |
| 2007-11-22 | 2007-11-20 | 47.489 | 27,132 | +535 | 0.00% | 1,288,463 |
| 2007-11-14 | 2007-11-12 | 46.836 | 26,597 | -16,077 | 0.00% | 1,245,686 |
| 2007-11-08 | 2007-11-06 | 47.675 | 42,674 | -1,072 | 0.00% | 2,034,494 |
| 2007-11-07 | 2007-11-05 | 46.276 | 43,746 | +1,072 | 0.00% | 2,024,381 |
| 2007-11-06 | 2007-11-02 | 48.235 | 42,674 | +301 | 0.00% | 2,058,383 |
| 2007-11-05 | 2007-11-01 | 49.448 | 42,373 | -898 | 0.00% | 2,095,257 |
| 2007-11-02 | 2007-10-31 | 49.821 | 43,271 | +16,975 | 0.00% | 2,155,810 |
| 2007-11-01 | 2007-10-30 | 49.541 | 26,296 | -6,431 | 0.00% | 1,302,736 |
| 2007-10-31 | 2007-10-29 | 50.194 | 32,727 | -2,679 | 0.00% | 1,642,709 |
| 2007-10-29 | 2007-10-25 | 45.250 | 35,406 | +1,071 | 0.00% | 1,602,105 |
| 2007-10-18 | 2007-10-16 | 46.929 | 34,335 | -16,077 | 0.00% | 1,611,303 |
| 2007-10-15 | 2007-10-11 | 47.115 | 50,412 | -1,072 | 0.00% | 2,375,186 |
| 2007-10-12 | 2007-10-10 | 46.929 | 51,484 | +18,757 | 0.00% | 2,416,087 |
| 2007-10-10 | 2007-10-08 | 47.769 | 32,727 | -299 | 0.00% | 1,563,322 |
| 2007-10-09 | 2007-10-05 | 47.022 | 33,026 | +6,668 | 0.00% | 1,552,955 |
| 2007-10-08 | 2007-10-04 | 48.422 | 26,358 | -5,359 | 0.00% | 1,276,298 |
| 2007-10-05 | 2007-10-03 | 44.876 | 31,717 | -5,359 | 0.00% | 1,423,343 |
| 2007-10-04 | 2007-10-02 | 44.037 | 37,076 | +4,225 | 0.00% | 1,632,703 |
| 2007-10-02 | 2007-09-27 | 43.104 | 32,851 | -1,389 | 0.00% | 1,415,999 |
| 2007-09-28 | 2007-09-25 | 42.824 | 34,240 | +536 | 0.00% | 1,466,286 |
| 2007-09-25 | 2007-09-21 | 43.663 | 33,704 | -5,359 | 0.00% | 1,471,633 |
| 2007-09-21 | 2007-09-19 | 43.290 | 39,063 | -536 | 0.00% | 1,691,048 |
| 2007-09-20 | 2007-09-18 | 42.824 | 39,599 | +536 | 0.00% | 1,695,779 |
| 2007-09-18 | 2007-09-14 | 43.477 | 39,063 | +5,060 | 0.00% | 1,698,337 |
| 2007-09-17 | 2007-09-13 | 42.544 | 34,003 | -536 | 0.00% | 1,446,620 |
| 2007-09-14 | 2007-09-12 | 43.010 | 34,539 | +1,072 | 0.00% | 1,485,535 |
| 2007-09-13 | 2007-09-11 | 42.730 | 33,467 | -3,215 | 0.00% | 1,430,061 |
| 2007-09-12 | 2007-09-10 | 39.838 | 36,682 | +4,287 | 0.00% | 1,461,346 |
| 2007-09-11 | 2007-09-07 | 39.932 | 32,395 | -5,359 | 0.00% | 1,293,582 |
| 2007-09-10 | 2007-09-06 | 41.144 | 37,754 | -536 | 0.00% | 1,553,366 |
| 2007-09-07 | 2007-09-05 | 38.439 | 38,290 | -1,072 | 0.00% | 1,471,820 |
| 2007-08-29 | 2007-08-27 | 35.941 | 39,362 | +289 | 0.00% | 1,414,726 |
| 2007-08-24 | 2007-08-22 | 35.490 | 39,073 | +5,320 | 0.00% | 1,386,712 |
| 2007-08-23 | 2007-08-21 | 35.227 | 33,753 | -5,616 | 0.00% | 1,189,021 |
| 2007-08-21 | 2007-08-17 | 34.400 | 39,369 | -5,320 | 0.00% | 1,354,294 |
| 2007-08-20 | 2007-08-16 | 34.926 | 44,689 | +5,320 | 0.00% | 1,560,823 |
| 2007-08-07 | 2007-08-03 | 35.866 | 39,369 | +2,127 | 0.00% | 1,412,018 |
| 2007-08-06 | 2007-08-02 | 35.829 | 37,242 | +1,064 | 0.00% | 1,334,330 |
| 2007-08-03 | 2007-08-01 | 36.054 | 36,178 | +297 | 0.00% | 1,304,369 |
| 2007-08-02 | 2007-07-31 | 37.069 | 35,881 | -302 | 0.00% | 1,330,083 |
| 2007-07-20 | 2007-07-18 | 37.295 | 36,183 | -1,064 | 0.00% | 1,349,440 |
| 2007-07-19 | 2007-07-17 | 37.558 | 37,247 | +235 | 0.00% | 1,398,924 |
| 2007-07-18 | 2007-07-16 | 36.581 | 37,012 | +297 | 0.00% | 1,353,919 |
| 2007-07-17 | 2007-07-13 | 36.167 | 36,715 | -1,064 | 0.00% | 1,327,871 |
| 2007-07-16 | 2007-07-12 | 36.280 | 37,779 | -1,064 | 0.00% | 1,370,614 |
| 2007-07-13 | 2007-07-11 | 35.941 | 38,843 | +1,064 | 0.00% | 1,396,073 |
| 2007-07-10 | 2007-07-06 | 34.964 | 37,779 | +1,064 | 0.00% | 1,320,903 |
| 2007-07-06 | 2007-07-04 | 34.513 | 36,715 | -1,596 | 0.00% | 1,267,137 |
| 2007-07-05 | 2007-07-03 | 34.588 | 38,311 | -532 | 0.00% | 1,325,100 |
| 2007-07-04 | 2007-06-29 | 34.814 | 38,843 | +7,750 | 0.00% | 1,352,263 |
| 2007-06-27 | 2007-06-25 | 35.190 | 31,093 | +766 | 0.00% | 1,094,147 |
| 2007-06-26 | 2007-06-22 | 35.340 | 30,327 | 0.00% | 1,071,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy