History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 9,490 | +0 | 0.00% | 253,573 |
| 2025-10-13 | 2025-10-09 | 26.600 | 9,490 | +0 | 0.00% | 252,434 |
| 2025-10-10 | 2025-10-08 | 26.240 | 9,490 | +0 | 0.00% | 249,018 |
| 2025-10-09 | 2025-10-06 | 26.340 | 9,490 | +0 | 0.00% | 249,967 |
| 2025-10-08 | 2025-10-03 | 26.380 | 9,490 | +0 | 0.00% | 250,346 |
| 2025-10-06 | 2025-10-02 | 26.480 | 9,490 | +0 | 0.00% | 251,295 |
| 2025-10-03 | 2025-09-30 | 26.380 | 9,490 | -380 | 0.00% | 250,346 |
| 2025-10-02 | 2025-09-29 | 26.560 | 9,870 | +380 | 0.00% | 262,147 |
| 2025-08-27 | 2025-08-25 | 27.847 | 9,490 | +146 | 0.00% | 264,270 |
| 2025-08-22 | 2025-08-20 | 27.725 | 9,344 | -1,477 | 0.00% | 259,065 |
| 2025-08-21 | 2025-08-19 | 27.746 | 10,821 | +1,477 | 0.00% | 300,235 |
| 2025-08-18 | 2025-08-14 | 28.781 | 9,344 | -488,392 | 0.00% | 268,934 |
| 2025-08-13 | 2025-08-11 | 28.416 | 497,736 | -11,324 | 0.01% | 14,143,612 |
| 2025-08-11 | 2025-08-07 | 28.842 | 509,060 | +487,407 | 0.01% | 14,682,529 |
| 2025-08-08 | 2025-08-06 | 28.274 | 21,653 | +985 | 0.00% | 612,211 |
| 2025-08-05 | 2025-08-01 | 28.639 | 20,668 | +11,324 | 0.00% | 591,917 |
| 2025-06-30 | 2025-06-26 | 28.385 | 9,344 | -493 | 0.00% | 265,233 |
| 2025-06-27 | 2025-06-25 | 28.385 | 9,837 | +493 | 0.00% | 279,227 |
| 2025-06-06 | 2025-06-04 | 27.725 | 9,344 | -47 | 0.00% | 259,065 |
| 2025-06-04 | 2025-06-02 | 27.878 | 9,391 | +47 | 0.00% | 261,799 |
| 2025-05-23 | 2025-05-21 | 29.326 | 9,344 | +299 | 0.00% | 274,022 |
| 2025-05-12 | 2025-05-08 | 28.224 | 9,045 | -3,812 | 0.00% | 255,289 |
| 2025-05-09 | 2025-05-07 | 28.329 | 12,857 | +3,812 | 0.00% | 364,229 |
| 2025-05-07 | 2025-05-02 | 28.329 | 9,045 | -15,726 | 0.00% | 256,238 |
| 2025-05-06 | 2025-04-30 | 28.119 | 24,771 | +15,726 | 0.00% | 696,545 |
| 2025-04-23 | 2025-04-17 | 27.123 | 9,045 | -36,217 | 0.00% | 245,324 |
| 2025-04-22 | 2025-04-16 | 26.913 | 45,262 | +29,546 | 0.00% | 1,218,124 |
| 2025-04-17 | 2025-04-15 | 26.493 | 15,716 | +6,671 | 0.00% | 416,365 |
| 2025-04-07 | 2025-04-02 | 27.280 | 9,045 | -1,429 | 0.00% | 246,747 |
| 2025-04-03 | 2025-04-01 | 26.913 | 10,474 | +1,429 | 0.00% | 281,884 |
| 2025-03-20 | 2025-03-18 | 28.172 | 9,045 | -2,859 | 0.00% | 254,814 |
| 2025-03-19 | 2025-03-17 | 27.752 | 11,904 | +2,859 | 0.00% | 330,361 |
| 2025-02-25 | 2025-02-21 | 26.336 | 9,045 | -2,382 | 0.00% | 238,206 |
| 2025-02-24 | 2025-02-20 | 26.178 | 11,427 | -16,679 | 0.00% | 299,139 |
| 2025-02-20 | 2025-02-18 | 26.178 | 28,106 | -1,997,180 | 0.00% | 735,767 |
| 2025-02-19 | 2025-02-17 | 26.336 | 2,025,286 | +2,016,241 | 0.03% | 53,337,250 |
| 2025-02-03 | 2025-01-24 | 25.339 | 9,045 | -276,393 | 0.00% | 229,190 |
| 2025-01-27 | 2025-01-23 | 25.129 | 285,438 | +276,393 | 0.00% | 7,172,785 |
| 2025-01-16 | 2025-01-14 | 25.391 | 9,045 | -12,866 | 0.00% | 229,665 |
| 2025-01-15 | 2025-01-13 | 25.339 | 21,911 | +12,866 | 0.00% | 555,201 |
| 2024-12-11 | 2024-12-09 | 29.169 | 9,045 | -26,686 | 0.00% | 263,830 |
| 2024-12-10 | 2024-12-06 | 28.906 | 35,731 | +26,686 | 0.00% | 1,032,850 |
| 2024-12-02 | 2024-11-28 | 28.329 | 9,045 | -19,538 | 0.00% | 256,238 |
| 2024-11-29 | 2024-11-27 | 28.539 | 28,583 | +19,538 | 0.00% | 815,732 |
| 2024-11-28 | 2024-11-26 | 28.329 | 9,045 | -5,718 | 0.00% | 256,238 |
| 2024-11-27 | 2024-11-25 | 28.067 | 14,763 | +5,718 | 0.00% | 414,352 |
| 2024-10-17 | 2024-10-15 | 31.162 | 9,045 | -967 | 0.00% | 281,861 |
| 2024-10-16 | 2024-10-14 | 31.529 | 10,012 | +953 | 0.00% | 315,672 |
| 2024-10-15 | 2024-10-10 | 30.900 | 9,059 | +14 | 0.00% | 279,921 |
| 2024-10-07 | 2024-10-03 | 31.267 | 9,045 | -398 | 0.00% | 282,810 |
| 2024-10-04 | 2024-10-02 | 31.949 | 9,443 | +398 | 0.00% | 301,695 |
| 2024-09-23 | 2024-09-19 | 29.221 | 9,045 | -1,429 | 0.00% | 264,304 |
| 2024-09-20 | 2024-09-17 | 28.696 | 10,474 | +1,429 | 0.00% | 300,566 |
| 2024-09-13 | 2024-09-11 | 27.910 | 9,045 | -12,390 | 0.00% | 252,441 |
| 2024-09-12 | 2024-09-10 | 27.700 | 21,435 | +12,390 | 0.00% | 593,742 |
| 2024-08-28 | 2024-08-26 | 30.090 | 9,045 | +135 | 0.00% | 272,168 |
| 2024-08-27 | 2024-08-23 | 29.505 | 8,910 | -133,784 | 0.00% | 262,886 |
| 2024-08-26 | 2024-08-22 | 29.558 | 142,694 | +133,784 | 0.00% | 4,217,737 |
| 2024-08-16 | 2024-08-14 | 27.960 | 8,910 | -105,618 | 0.00% | 249,125 |
| 2024-08-15 | 2024-08-13 | 27.694 | 114,528 | +105,618 | 0.00% | 3,171,727 |
| 2024-08-09 | 2024-08-07 | 27.534 | 8,910 | -6,102 | 0.00% | 245,329 |
| 2024-08-08 | 2024-08-06 | 27.161 | 15,012 | +6,102 | 0.00% | 407,746 |
| 2024-08-06 | 2024-08-02 | 26.842 | 8,910 | -938 | 0.00% | 239,160 |
| 2024-08-05 | 2024-08-01 | 27.215 | 9,848 | -1,011,126 | 0.00% | 268,009 |
| 2024-08-02 | 2024-07-31 | 26.948 | 1,020,974 | +1,011,126 | 0.02% | 27,513,508 |
| 2024-07-31 | 2024-07-29 | 26.895 | 9,848 | +938 | 0.00% | 264,862 |
| 2024-07-18 | 2024-07-16 | 26.309 | 8,910 | -87,781 | 0.00% | 234,415 |
| 2024-07-17 | 2024-07-15 | 26.575 | 96,691 | +87,781 | 0.00% | 2,569,611 |
| 2024-06-13 | 2024-06-11 | 26.629 | 8,910 | -368,023 | 0.00% | 237,262 |
| 2024-06-12 | 2024-06-07 | 27.587 | 376,933 | +368,023 | 0.01% | 10,398,596 |
| 2024-06-11 | 2024-06-06 | 27.854 | 8,910 | -33,798 | 0.00% | 248,176 |
| 2024-06-04 | 2024-05-31 | 28.226 | 42,708 | +33,798 | 0.00% | 1,205,496 |
| 2024-05-24 | 2024-05-22 | 31.775 | 8,910 | +279 | 0.00% | 283,116 |
| 2024-05-20 | 2024-05-16 | 31.940 | 8,631 | -39,564 | 0.00% | 275,674 |
| 2024-05-17 | 2024-05-14 | 31.390 | 48,195 | +39,564 | 0.00% | 1,512,855 |
| 2024-03-12 | 2024-03-08 | 27.707 | 8,631 | -5,003 | 0.00% | 239,139 |
| 2024-03-01 | 2024-02-28 | 29.301 | 13,634 | +5,003 | 0.00% | 399,494 |
| 2023-12-20 | 2023-12-18 | 31.940 | 8,631 | -57 | 0.00% | 275,674 |
| 2023-12-19 | 2023-12-15 | 32.765 | 8,688 | +57 | 0.00% | 284,659 |
| 2023-11-30 | 2023-11-28 | 31.885 | 8,631 | -5,003 | 0.00% | 275,200 |
| 2023-11-29 | 2023-11-27 | 32.270 | 13,634 | +5,003 | 0.00% | 439,968 |
| 2023-10-13 | 2023-10-11 | 34.194 | 8,631 | +111 | 0.00% | 295,128 |
| 2023-10-06 | 2023-10-04 | 32.930 | 8,520 | -10,915 | 0.00% | 280,560 |
| 2023-09-29 | 2023-09-27 | 33.479 | 19,435 | +1,365 | 0.00% | 650,670 |
| 2023-09-28 | 2023-09-26 | 33.204 | 18,070 | +9,550 | 0.00% | 600,004 |
| 2023-09-15 | 2023-09-13 | 34.359 | 8,520 | -8,641 | 0.00% | 292,738 |
| 2023-09-14 | 2023-09-12 | 34.249 | 17,161 | +8,641 | 0.00% | 587,746 |
| 2023-09-12 | 2023-09-07 | 35.238 | 8,520 | -6,822 | 0.00% | 300,232 |
| 2023-09-11 | 2023-09-06 | 35.458 | 15,342 | +6,822 | 0.00% | 544,003 |
| 2023-09-04 | 2023-08-30 | 36.008 | 8,520 | -455 | 0.00% | 306,789 |
| 2023-08-31 | 2023-08-29 | 36.008 | 8,975 | +455 | 0.00% | 323,173 |
| 2023-08-23 | 2023-08-21 | 35.811 | 8,520 | +110 | 0.00% | 305,106 |
| 2023-08-03 | 2023-08-01 | 39.987 | 8,410 | -80,352 | 0.00% | 336,295 |
| 2023-08-02 | 2023-07-31 | 39.932 | 88,762 | +78,556 | 0.00% | 3,544,424 |
| 2023-08-01 | 2023-07-28 | 40.322 | 10,206 | +1,796 | 0.00% | 411,523 |
| 2023-07-18 | 2023-07-13 | 39.653 | 8,410 | +201 | 0.00% | 333,484 |
| 2023-07-12 | 2023-07-10 | 38.484 | 8,209 | -6,734 | 0.00% | 315,913 |
| 2023-07-11 | 2023-07-07 | 38.985 | 14,943 | +6,734 | 0.00% | 582,553 |
| 2023-06-27 | 2023-06-23 | 40.322 | 8,209 | -1,347 | 0.00% | 331,000 |
| 2023-06-26 | 2023-06-21 | 40.377 | 9,556 | +1,347 | 0.00% | 385,846 |
| 2023-06-07 | 2023-06-05 | 41.213 | 8,209 | -898 | 0.00% | 338,315 |
| 2023-06-05 | 2023-06-01 | 39.820 | 9,107 | -2,693 | 0.00% | 362,644 |
| 2023-06-02 | 2023-05-31 | 40.155 | 11,800 | +3,591 | 0.00% | 473,824 |
| 2023-05-29 | 2023-05-24 | 43.794 | 8,209 | +191 | 0.00% | 359,503 |
| 2023-04-28 | 2023-04-26 | 43.965 | 8,018 | -438 | 0.00% | 352,510 |
| 2023-04-27 | 2023-04-25 | 43.509 | 8,456 | +438 | 0.00% | 367,909 |
| 2023-04-11 | 2023-04-04 | 43.737 | 8,018 | -3,946 | 0.00% | 350,681 |
| 2023-04-06 | 2023-04-03 | 43.452 | 11,964 | +3,946 | 0.00% | 519,855 |
| 2023-04-04 | 2023-03-31 | 43.167 | 8,018 | -8,330 | 0.00% | 346,109 |
| 2023-04-03 | 2023-03-30 | 43.281 | 16,348 | +8,330 | 0.00% | 707,551 |
| 2023-03-28 | 2023-03-24 | 43.109 | 8,018 | -8,330 | 0.00% | 345,652 |
| 2023-03-27 | 2023-03-23 | 43.395 | 16,348 | +8,330 | 0.00% | 709,415 |
| 2023-03-22 | 2023-03-20 | 43.281 | 8,018 | -18,413 | 0.00% | 347,024 |
| 2023-03-21 | 2023-03-17 | 43.794 | 26,431 | +18,413 | 0.00% | 1,157,513 |
| 2023-03-01 | 2023-02-27 | 45.276 | 8,018 | -30,689 | 0.00% | 363,026 |
| 2023-02-28 | 2023-02-24 | 45.504 | 38,707 | +30,689 | 0.00% | 1,761,342 |
| 2023-02-06 | 2023-02-02 | 48.128 | 8,018 | -3,946 | 0.00% | 385,887 |
| 2023-02-03 | 2023-02-01 | 48.242 | 11,964 | +3,946 | 0.00% | 577,162 |
| 2023-01-04 | 2022-12-30 | 47.158 | 8,018 | -59,186 | 0.00% | 378,114 |
| 2023-01-03 | 2022-12-29 | 46.930 | 67,204 | +59,186 | 0.00% | 3,153,887 |
| 2022-12-05 | 2022-12-01 | 42.824 | 8,018 | -93,383 | 0.00% | 343,366 |
| 2022-12-02 | 2022-11-30 | 42.824 | 101,401 | +93,383 | 0.00% | 4,342,435 |
| 2022-11-10 | 2022-11-08 | 41.057 | 8,018 | -109,166 | 0.00% | 329,192 |
| 2022-11-09 | 2022-11-07 | 40.943 | 117,184 | +109,166 | 0.00% | 4,797,820 |
| 2022-10-31 | 2022-10-27 | 39.574 | 8,018 | -438 | 0.00% | 317,305 |
| 2022-10-28 | 2022-10-26 | 39.403 | 8,456 | +438 | 0.00% | 333,192 |
| 2022-10-26 | 2022-10-24 | 38.320 | 8,018 | -4,384 | 0.00% | 307,246 |
| 2022-10-25 | 2022-10-21 | 38.890 | 12,402 | +4,384 | 0.00% | 482,311 |
| 2022-10-14 | 2022-10-12 | 39.403 | 8,018 | +83 | 0.00% | 315,933 |
| 2022-10-12 | 2022-10-10 | 40.201 | 7,935 | -537,063 | 0.00% | 318,997 |
| 2022-10-11 | 2022-10-07 | 41.114 | 544,998 | -51,733 | 0.01% | 22,406,878 |
| 2022-10-10 | 2022-10-06 | 41.627 | 596,731 | +588,796 | 0.01% | 24,840,060 |
| 2022-10-06 | 2022-10-03 | 40.600 | 7,935 | -15,783 | 0.00% | 322,165 |
| 2022-10-05 | 2022-09-30 | 41.114 | 23,718 | -348,917 | 0.00% | 975,134 |
| 2022-10-03 | 2022-09-29 | 40.600 | 372,635 | +364,700 | 0.01% | 15,129,160 |
| 2022-09-07 | 2022-09-05 | 45.219 | 7,935 | -22,360 | 0.00% | 358,816 |
| 2022-09-06 | 2022-09-02 | 45.276 | 30,295 | +22,360 | 0.00% | 1,371,648 |
| 2022-09-05 | 2022-09-01 | 45.276 | 7,935 | -6,577 | 0.00% | 359,268 |
| 2022-09-02 | 2022-08-31 | 45.904 | 14,512 | +6,577 | 0.00% | 666,154 |
| 2022-08-30 | 2022-08-26 | 46.018 | 7,935 | -10,084 | 0.00% | 365,150 |
| 2022-08-29 | 2022-08-25 | 45.961 | 18,019 | +10,084 | 0.00% | 828,165 |
| 2022-08-24 | 2022-08-22 | 47.704 | 7,935 | +81 | 0.00% | 378,530 |
| 2022-08-16 | 2022-08-12 | 48.395 | 7,854 | -12,584 | 0.00% | 380,096 |
| 2022-08-15 | 2022-08-11 | 47.761 | 20,438 | +12,584 | 0.00% | 976,149 |
| 2022-08-01 | 2022-07-28 | 47.531 | 7,854 | -71 | 0.00% | 373,308 |
| 2022-07-19 | 2022-07-15 | 47.819 | 7,925 | +183 | 0.00% | 378,966 |
| 2022-07-12 | 2022-07-08 | 47.704 | 7,742 | -2,604 | 0.00% | 369,323 |
| 2022-07-11 | 2022-07-07 | 47.473 | 10,346 | +2,604 | 0.00% | 491,160 |
| 2022-07-06 | 2022-07-04 | 47.070 | 7,742 | -868 | 0.00% | 364,417 |
| 2022-07-05 | 2022-06-30 | 47.243 | 8,610 | +868 | 0.00% | 406,762 |
| 2022-06-20 | 2022-06-16 | 47.243 | 7,742 | -434 | 0.00% | 365,755 |
| 2022-06-16 | 2022-06-14 | 47.819 | 8,176 | +434 | 0.00% | 390,969 |
| 2022-06-10 | 2022-06-08 | 48.626 | 7,742 | +71 | 0.00% | 376,460 |
| 2022-06-07 | 2022-06-02 | 48.626 | 7,671 | -9,112 | 0.00% | 373,007 |
| 2022-06-06 | 2022-06-01 | 48.971 | 16,783 | +9,112 | 0.00% | 821,886 |
| 2022-05-30 | 2022-05-26 | 51.442 | 7,671 | -43,827 | 0.00% | 394,614 |
| 2022-05-27 | 2022-05-25 | 51.206 | 51,498 | +44,006 | 0.00% | 2,637,023 |
| 2022-04-28 | 2022-04-26 | 49.849 | 7,492 | -58,904 | 0.00% | 373,472 |
| 2022-04-27 | 2022-04-25 | 49.672 | 66,396 | +31,783 | 0.00% | 3,298,055 |
| 2022-04-26 | 2022-04-22 | 49.849 | 34,613 | +27,121 | 0.00% | 1,725,440 |
| 2022-04-07 | 2022-04-04 | 49.731 | 7,492 | -13,984 | 0.00% | 372,588 |
| 2022-04-06 | 2022-04-01 | 49.967 | 21,476 | +3,694 | 0.00% | 1,073,101 |
| 2022-04-04 | 2022-03-31 | 49.967 | 17,782 | +10,171 | 0.00% | 888,521 |
| 2022-04-01 | 2022-03-30 | 50.085 | 7,611 | -25,003 | 0.00% | 381,200 |
| 2022-03-31 | 2022-03-29 | 49.908 | 32,614 | +25,003 | 0.00% | 1,627,715 |
| 2022-03-30 | 2022-03-28 | 50.026 | 7,611 | -1,695 | 0.00% | 380,751 |
| 2022-03-29 | 2022-03-25 | 49.613 | 9,306 | +1,695 | 0.00% | 461,703 |
| 2022-03-18 | 2022-03-16 | 47.372 | 7,611 | -3,390 | 0.00% | 360,546 |
| 2022-03-17 | 2022-03-15 | 47.431 | 11,001 | +3,390 | 0.00% | 521,786 |
| 2022-03-15 | 2022-03-11 | 48.375 | 7,611 | -991 | 0.00% | 368,179 |
| 2022-03-10 | 2022-03-08 | 47.490 | 8,602 | -4,238 | 0.00% | 408,507 |
| 2022-03-08 | 2022-03-04 | 47.549 | 12,840 | -4,237 | 0.00% | 610,526 |
| 2022-03-03 | 2022-03-01 | 47.490 | 17,077 | -48,735 | 0.00% | 810,982 |
| 2022-03-02 | 2022-02-28 | 47.726 | 65,812 | +48,735 | 0.00% | 3,140,924 |
| 2022-02-28 | 2022-02-24 | 48.847 | 17,077 | -4,238 | 0.00% | 834,153 |
| 2022-02-23 | 2022-02-21 | 50.616 | 21,315 | -4,238 | 0.00% | 1,078,888 |
| 2022-02-22 | 2022-02-18 | 50.498 | 25,553 | -10,170 | 0.00% | 1,290,386 |
| 2022-02-21 | 2022-02-17 | 50.498 | 35,723 | +10,170 | 0.00% | 1,803,954 |
| 2022-02-17 | 2022-02-15 | 50.675 | 25,553 | -55,514 | 0.00% | 1,294,908 |
| 2022-02-16 | 2022-02-14 | 50.439 | 81,067 | +15,255 | 0.00% | 4,088,971 |
| 2022-02-11 | 2022-02-09 | 50.616 | 65,812 | -4,237 | 0.00% | 3,331,165 |
| 2022-02-08 | 2022-02-04 | 50.616 | 70,049 | -4,238 | 0.00% | 3,545,627 |
| 2022-02-04 | 2022-01-27 | 50.498 | 74,287 | +27,545 | 0.00% | 3,751,374 |
| 2022-01-27 | 2022-01-25 | 49.849 | 46,742 | -4,237 | 0.00% | 2,330,064 |
| 2022-01-24 | 2022-01-20 | 50.616 | 50,979 | -4,238 | 0.00% | 2,580,373 |
| 2022-01-19 | 2022-01-17 | 50.498 | 55,217 | -12,290 | 0.00% | 2,788,370 |
| 2022-01-18 | 2022-01-14 | 50.793 | 67,507 | +8,052 | 0.00% | 3,428,908 |
| 2022-01-17 | 2022-01-13 | 50.616 | 59,455 | -4,238 | 0.00% | 3,009,397 |
| 2021-12-16 | 2021-12-14 | 48.257 | 63,693 | -5,933 | 0.00% | 3,073,611 |
| 2021-12-15 | 2021-12-13 | 48.788 | 69,626 | +5,933 | 0.00% | 3,396,885 |
| 2021-12-02 | 2021-11-30 | 49.083 | 63,693 | +2,967 | 0.00% | 3,126,215 |
| 2021-11-24 | 2021-11-22 | 49.496 | 60,726 | -848 | 0.00% | 3,005,664 |
| 2021-11-23 | 2021-11-19 | 49.260 | 61,574 | +848 | 0.00% | 3,033,107 |
| 2021-11-18 | 2021-11-16 | 49.731 | 60,726 | +2,966 | 0.00% | 3,019,994 |
| 2021-11-16 | 2021-11-12 | 50.144 | 57,760 | +2,967 | 0.00% | 2,896,343 |
| 2021-11-10 | 2021-11-08 | 50.911 | 54,793 | -61,872 | 0.00% | 2,789,586 |
| 2021-11-09 | 2021-11-05 | 50.675 | 116,665 | +64,838 | 0.00% | 5,912,043 |
| 2021-11-02 | 2021-10-29 | 50.026 | 51,827 | -9,747 | 0.00% | 2,592,721 |
| 2021-11-01 | 2021-10-28 | 49.731 | 61,574 | +9,747 | 0.00% | 3,062,166 |
| 2021-10-19 | 2021-10-15 | 49.555 | 51,827 | +42 | 0.00% | 2,568,261 |
| 2021-10-18 | 2021-10-12 | 49.613 | 51,785 | -424 | 0.00% | 2,569,235 |
| 2021-10-15 | 2021-10-11 | 49.437 | 52,209 | +424 | 0.00% | 2,581,031 |
| 2021-10-08 | 2021-10-06 | 49.437 | 51,785 | +2,966 | 0.00% | 2,560,070 |
| 2021-09-23 | 2021-09-20 | 50.144 | 48,819 | -73,737 | 0.00% | 2,448,001 |
| 2021-09-21 | 2021-09-17 | 51.737 | 122,556 | +73,737 | 0.00% | 6,340,712 |
| 2021-09-09 | 2021-09-07 | 51.619 | 48,819 | +2,966 | 0.00% | 2,520,001 |
| 2021-08-25 | 2021-08-23 | 53.807 | 45,853 | +256 | 0.00% | 2,467,197 |
| 2021-08-16 | 2021-08-12 | 53.391 | 45,597 | -1,686 | 0.00% | 2,434,487 |
| 2021-08-13 | 2021-08-11 | 53.154 | 47,283 | +1,686 | 0.00% | 2,513,285 |
| 2021-08-12 | 2021-08-10 | 52.976 | 45,597 | +2,950 | 0.00% | 2,415,552 |
| 2021-07-20 | 2021-07-16 | 52.976 | 42,647 | +163 | 0.00% | 2,259,273 |
| 2021-07-07 | 2021-07-05 | 51.968 | 42,484 | -7,164 | 0.00% | 2,207,792 |
| 2021-07-05 | 2021-06-30 | 51.315 | 49,648 | +7,164 | 0.00% | 2,547,690 |
| 2021-06-21 | 2021-06-17 | 51.078 | 42,484 | +2,950 | 0.00% | 2,169,988 |
| 2021-06-11 | 2021-06-09 | 51.315 | 39,534 | +2,950 | 0.00% | 2,028,689 |
| 2021-06-10 | 2021-06-08 | 51.137 | 36,584 | -5,057 | 0.00% | 1,870,799 |
| 2021-06-09 | 2021-06-07 | 51.374 | 41,641 | +5,057 | 0.00% | 2,139,281 |
| 2021-06-01 | 2021-05-28 | 52.146 | 36,584 | -139,489 | 0.00% | 1,907,694 |
| 2021-05-31 | 2021-05-27 | 53.572 | 176,073 | +139,489 | 0.00% | 9,432,587 |
| 2021-05-28 | 2021-05-26 | 54.421 | 36,584 | +812 | 0.00% | 1,990,953 |
| 2021-05-27 | 2021-05-25 | 53.815 | 35,772 | +116 | 0.00% | 1,925,060 |
| 2021-05-25 | 2021-05-21 | 53.208 | 35,656 | -4,944 | 0.00% | 1,897,185 |
| 2021-05-24 | 2021-05-20 | 53.329 | 40,600 | +4,944 | 0.00% | 2,165,171 |
| 2021-05-17 | 2021-05-13 | 53.026 | 35,656 | -145 | 0.00% | 1,890,695 |
| 2021-04-30 | 2021-04-28 | 52.541 | 35,801 | +3,297 | 0.00% | 1,881,007 |
| 2021-04-07 | 2021-03-31 | 53.451 | 32,504 | -115,378 | 0.00% | 1,737,361 |
| 2021-04-01 | 2021-03-30 | 54.118 | 147,882 | +110,845 | 0.00% | 8,003,087 |
| 2021-03-31 | 2021-03-29 | 53.633 | 37,037 | +4,533 | 0.00% | 1,986,394 |
| 2021-03-29 | 2021-03-25 | 53.754 | 32,504 | +2,884 | 0.00% | 1,747,221 |
| 2021-03-23 | 2021-03-19 | 54.482 | 29,620 | +2,885 | 0.00% | 1,613,759 |
| 2021-03-19 | 2021-03-17 | 55.271 | 26,735 | -6,593 | 0.00% | 1,477,665 |
| 2021-03-18 | 2021-03-16 | 55.453 | 33,328 | +2,884 | 0.00% | 1,848,131 |
| 2021-03-17 | 2021-03-15 | 56.242 | 30,444 | +3,709 | 0.00% | 1,712,217 |
| 2021-03-08 | 2021-03-04 | 56.545 | 26,735 | -412 | 0.00% | 1,511,727 |
| 2021-03-05 | 2021-03-03 | 56.302 | 27,147 | +412 | 0.00% | 1,528,436 |
| 2021-03-03 | 2021-03-01 | 55.756 | 26,735 | -2,473 | 0.00% | 1,490,641 |
| 2021-03-02 | 2021-02-26 | 56.484 | 29,208 | +2,618 | 0.00% | 1,649,791 |
| 2021-02-19 | 2021-02-17 | 54.543 | 26,590 | -110 | 0.00% | 1,450,292 |
| 2021-02-18 | 2021-02-16 | 54.907 | 26,700 | -9,889 | 0.00% | 1,466,011 |
| 2021-02-17 | 2021-02-11 | 54.482 | 36,589 | +9,889 | 0.00% | 1,993,445 |
| 2021-02-05 | 2021-02-03 | 53.936 | 26,700 | -20,603 | 0.00% | 1,440,093 |
| 2021-02-04 | 2021-02-02 | 54.179 | 47,303 | +20,603 | 0.00% | 2,562,817 |
| 2021-01-29 | 2021-01-27 | 53.936 | 26,700 | -1,236 | 0.00% | 1,440,093 |
| 2021-01-28 | 2021-01-26 | 53.087 | 27,936 | +1,236 | 0.00% | 1,483,029 |
| 2021-01-26 | 2021-01-22 | 52.905 | 26,700 | +3,297 | 0.00% | 1,412,554 |
| 2021-01-22 | 2021-01-20 | 53.451 | 23,403 | -5,769 | 0.00% | 1,250,906 |
| 2021-01-21 | 2021-01-19 | 54.907 | 29,172 | +5,769 | 0.00% | 1,601,740 |
| 2021-01-15 | 2021-01-13 | 54.603 | 23,403 | -413 | 0.00% | 1,277,884 |
| 2021-01-14 | 2021-01-12 | 54.118 | 23,816 | +413 | 0.00% | 1,288,876 |
| 2021-01-12 | 2021-01-08 | 54.118 | 23,403 | -40,795 | 0.00% | 1,266,525 |
| 2021-01-11 | 2021-01-07 | 54.421 | 64,198 | +40,795 | 0.00% | 3,493,746 |
| 2021-01-05 | 2020-12-31 | 52.601 | 23,403 | -1,237 | 0.00% | 1,231,028 |
| 2020-12-28 | 2020-12-22 | 52.359 | 24,640 | -4,120 | 0.00% | 1,290,116 |
| 2020-12-23 | 2020-12-21 | 53.572 | 28,760 | +4,120 | 0.00% | 1,540,731 |
| 2020-12-08 | 2020-12-04 | 51.934 | 24,640 | +412 | 0.00% | 1,279,652 |
| 2020-12-02 | 2020-11-30 | 51.024 | 24,228 | -25,547 | 0.00% | 1,236,206 |
| 2020-12-01 | 2020-11-27 | 51.995 | 49,775 | +25,547 | 0.00% | 2,588,031 |
| 2020-11-30 | 2020-11-26 | 51.145 | 24,228 | -17,718 | 0.00% | 1,239,146 |
| 2020-11-27 | 2020-11-25 | 51.631 | 41,946 | +9,477 | 0.00% | 2,165,696 |
| 2020-11-26 | 2020-11-24 | 51.449 | 32,469 | -40,382 | 0.00% | 1,670,483 |
| 2020-11-25 | 2020-11-23 | 50.417 | 72,851 | +40,382 | 0.00% | 3,672,941 |
| 2020-11-23 | 2020-11-19 | 51.995 | 32,469 | +8,241 | 0.00% | 1,688,212 |
| 2020-11-20 | 2020-11-18 | 51.570 | 24,228 | -52,744 | 0.00% | 1,249,436 |
| 2020-11-19 | 2020-11-17 | 51.327 | 76,972 | +3,297 | 0.00% | 3,950,759 |
| 2020-11-13 | 2020-11-11 | 51.085 | 73,675 | +49,447 | 0.00% | 3,763,653 |
| 2020-10-23 | 2020-10-21 | 47.080 | 24,228 | -824 | 0.00% | 1,140,661 |
| 2020-10-22 | 2020-10-20 | 47.384 | 25,052 | +824 | 0.00% | 1,187,055 |
| 2020-10-19 | 2020-10-15 | 47.262 | 24,228 | -115 | 0.00% | 1,145,071 |
| 2020-10-09 | 2020-10-07 | 47.626 | 24,343 | +43 | 0.00% | 1,159,368 |
| 2020-10-07 | 2020-10-05 | 45.988 | 24,300 | -35,960 | 0.00% | 1,117,514 |
| 2020-10-06 | 2020-09-30 | 46.413 | 60,260 | -41,805 | 0.00% | 2,796,842 |
| 2020-10-05 | 2020-09-29 | 46.595 | 102,065 | +78,067 | 0.00% | 4,755,711 |
| 2020-09-23 | 2020-09-21 | 48.718 | 23,998 | -4,945 | 0.00% | 1,169,144 |
| 2020-09-21 | 2020-09-17 | 49.082 | 28,943 | -4,945 | 0.00% | 1,420,592 |
| 2020-09-08 | 2020-09-04 | 48.597 | 33,888 | -378,273 | 0.00% | 1,646,857 |
| 2020-09-07 | 2020-09-03 | 49.507 | 412,161 | +378,388 | 0.01% | 20,404,898 |
| 2020-08-19 | 2020-08-17 | 49.143 | 33,773 | +209 | 0.00% | 1,659,709 |
| 2020-08-14 | 2020-08-12 | 49.937 | 33,564 | -119,580 | 0.00% | 1,676,075 |
| 2020-08-13 | 2020-08-11 | 48.838 | 153,144 | +111,389 | 0.00% | 7,479,223 |
| 2020-08-12 | 2020-08-10 | 48.777 | 41,755 | -14,742 | 0.00% | 2,036,675 |
| 2020-08-10 | 2020-08-06 | 48.105 | 56,497 | -2,457 | 0.00% | 2,717,804 |
| 2020-08-07 | 2020-08-05 | 48.227 | 58,954 | -2,457 | 0.00% | 2,843,197 |
| 2020-07-22 | 2020-07-20 | 47.373 | 61,411 | +296 | 0.00% | 2,909,205 |
| 2020-07-16 | 2020-07-14 | 47.739 | 61,115 | +1,545 | 0.00% | 2,917,569 |
| 2020-07-09 | 2020-07-07 | 51.463 | 59,570 | +78 | 0.00% | 3,065,644 |
| 2020-07-03 | 2020-06-30 | 49.021 | 59,492 | -3,277 | 0.00% | 2,916,357 |
| 2020-07-02 | 2020-06-29 | 48.105 | 62,769 | -5,733 | 0.00% | 3,019,520 |
| 2020-06-29 | 2020-06-24 | 49.326 | 68,502 | +9,010 | 0.00% | 3,378,945 |
| 2020-06-26 | 2020-06-23 | 49.509 | 59,492 | -9,419 | 0.00% | 2,945,411 |
| 2020-06-24 | 2020-06-22 | 48.166 | 68,911 | +9,419 | 0.00% | 3,319,190 |
| 2020-06-23 | 2020-06-19 | 49.021 | 59,492 | -27,029 | 0.00% | 2,916,357 |
| 2020-06-22 | 2020-06-18 | 49.143 | 86,521 | +27,029 | 0.00% | 4,251,909 |
| 2020-06-15 | 2020-06-11 | 49.693 | 59,492 | -82 | 0.00% | 2,956,307 |
| 2020-06-12 | 2020-06-10 | 50.791 | 59,574 | +82 | 0.00% | 3,025,844 |
| 2020-06-08 | 2020-06-04 | 48.288 | 59,492 | -3,277 | 0.00% | 2,872,775 |
| 2020-06-05 | 2020-06-03 | 48.472 | 62,769 | +3,277 | 0.00% | 3,042,511 |
| 2020-06-03 | 2020-06-01 | 46.884 | 59,492 | -116,713 | 0.00% | 2,789,243 |
| 2020-06-02 | 2020-05-29 | 45.358 | 176,205 | +115,894 | 0.00% | 7,992,333 |
| 2020-06-01 | 2020-05-28 | 44.992 | 60,311 | +819 | 0.00% | 2,713,504 |
| 2020-05-22 | 2020-05-20 | 53.124 | 59,492 | -182,223 | 0.00% | 3,160,447 |
| 2020-05-21 | 2020-05-19 | 52.624 | 241,715 | +183,604 | 0.00% | 12,719,987 |
| 2020-05-20 | 2020-05-18 | 51.749 | 58,111 | -82,402 | 0.00% | 3,007,182 |
| 2020-05-19 | 2020-05-15 | 51.624 | 140,513 | +82,402 | 0.00% | 7,253,833 |
| 2020-05-06 | 2020-05-04 | 51.624 | 58,111 | -400 | 0.00% | 2,999,918 |
| 2020-05-05 | 2020-04-29 | 53.811 | 58,511 | +400 | 0.00% | 3,148,558 |
| 2020-04-21 | 2020-04-17 | 53.936 | 58,111 | -170,803 | 0.00% | 3,134,297 |
| 2020-04-20 | 2020-04-16 | 52.936 | 228,914 | +170,803 | 0.00% | 12,117,882 |
| 2020-04-09 | 2020-04-07 | 52.999 | 58,111 | +168 | 0.00% | 3,079,819 |
| 2020-03-27 | 2020-03-25 | 50.499 | 57,943 | -1,200 | 0.00% | 2,926,061 |
| 2020-03-26 | 2020-03-24 | 49.186 | 59,143 | -11,600 | 0.00% | 2,909,036 |
| 2020-03-25 | 2020-03-23 | 47.749 | 70,743 | +12,800 | 0.00% | 3,377,908 |
| 2020-03-23 | 2020-03-19 | 48.499 | 57,943 | -1,200 | 0.00% | 2,810,177 |
| 2020-03-20 | 2020-03-18 | 48.561 | 59,143 | +1,200 | 0.00% | 2,872,072 |
| 2020-03-16 | 2020-03-12 | 51.186 | 57,943 | -2,400 | 0.00% | 2,965,896 |
| 2020-03-13 | 2020-03-11 | 52.686 | 60,343 | -25,600 | 0.00% | 3,179,256 |
| 2020-03-12 | 2020-03-10 | 52.624 | 85,943 | +28,000 | 0.00% | 4,522,656 |
| 2020-03-05 | 2020-03-03 | 54.124 | 57,943 | -50,801 | 0.00% | 3,136,100 |
| 2020-03-04 | 2020-03-02 | 53.811 | 108,744 | +50,801 | 0.00% | 5,851,665 |
| 2020-02-10 | 2020-02-06 | 55.624 | 57,943 | -5,770 | 0.00% | 3,223,012 |
| 2020-02-07 | 2020-02-05 | 54.436 | 63,713 | +8,970 | 0.00% | 3,468,304 |
| 2020-02-04 | 2020-01-31 | 54.874 | 54,743 | -11,200 | 0.00% | 3,003,960 |
| 2020-02-03 | 2020-01-30 | 55.186 | 65,943 | +11,200 | 0.00% | 3,639,154 |
| 2020-01-31 | 2020-01-29 | 56.186 | 54,743 | +3,200 | 0.00% | 3,075,808 |
| 2020-01-23 | 2020-01-21 | 58.311 | 51,543 | -25,600 | 0.00% | 3,005,539 |
| 2020-01-22 | 2020-01-20 | 59.124 | 77,143 | +25,600 | 0.00% | 4,560,985 |
| 2020-01-21 | 2020-01-17 | 59.749 | 51,543 | -2,000 | 0.00% | 3,079,630 |
| 2020-01-20 | 2020-01-16 | 58.686 | 53,543 | +2,000 | 0.00% | 3,142,239 |
| 2020-01-09 | 2020-01-07 | 56.499 | 51,543 | +3,200 | 0.00% | 2,912,119 |
| 2020-01-08 | 2020-01-06 | 56.874 | 48,343 | +80 | 0.00% | 2,749,451 |
| 2020-01-07 | 2020-01-03 | 57.124 | 48,263 | -4,000 | 0.00% | 2,756,966 |
| 2020-01-03 | 2019-12-31 | 57.561 | 52,263 | +4,000 | 0.00% | 3,008,326 |
| 2019-12-20 | 2019-12-18 | 57.936 | 48,263 | -3 | 0.00% | 2,796,179 |
| 2019-12-17 | 2019-12-13 | 57.999 | 48,266 | -57,601 | 0.00% | 2,799,370 |
| 2019-12-16 | 2019-12-12 | 57.874 | 105,867 | +57,601 | 0.00% | 6,126,925 |
| 2019-12-13 | 2019-12-11 | 57.124 | 48,266 | -95,202 | 0.00% | 2,757,138 |
| 2019-12-12 | 2019-12-10 | 54.874 | 143,468 | +90,002 | 0.00% | 7,872,643 |
| 2019-12-11 | 2019-12-09 | 55.436 | 53,466 | +400 | 0.00% | 2,963,960 |
| 2019-12-10 | 2019-12-06 | 55.186 | 53,066 | +4,800 | 0.00% | 2,928,519 |
| 2019-12-09 | 2019-12-05 | 54.436 | 48,266 | -157 | 0.00% | 2,627,426 |
| 2019-12-06 | 2019-12-04 | 53.999 | 48,423 | +157 | 0.00% | 2,614,788 |
| 2019-12-04 | 2019-12-02 | 54.874 | 48,266 | -400 | 0.00% | 2,648,542 |
| 2019-11-25 | 2019-11-21 | 54.124 | 48,666 | -2,400 | 0.00% | 2,633,992 |
| 2019-11-22 | 2019-11-20 | 54.749 | 51,066 | +2,400 | 0.00% | 2,795,805 |
| 2019-11-15 | 2019-11-13 | 53.999 | 48,666 | +3,200 | 0.00% | 2,627,909 |
| 2019-11-13 | 2019-11-11 | 54.561 | 45,466 | +3,200 | 0.00% | 2,480,687 |
| 2019-11-12 | 2019-11-08 | 56.311 | 42,266 | -7,200 | 0.00% | 2,380,055 |
| 2019-11-11 | 2019-11-07 | 57.249 | 49,466 | +10,400 | 0.00% | 2,831,870 |
| 2019-10-30 | 2019-10-28 | 56.124 | 39,066 | -3,680 | 0.00% | 2,192,534 |
| 2019-10-29 | 2019-10-25 | 55.686 | 42,746 | +800 | 0.00% | 2,380,368 |
| 2019-10-28 | 2019-10-24 | 55.936 | 41,946 | +3,200 | 0.00% | 2,346,306 |
| 2019-10-24 | 2019-10-22 | 55.061 | 38,746 | -2,400 | 0.00% | 2,133,407 |
| 2019-10-23 | 2019-10-21 | 55.124 | 41,146 | +2,400 | 0.00% | 2,268,126 |
| 2019-10-22 | 2019-10-18 | 54.936 | 38,746 | +3,200 | 0.00% | 2,128,564 |
| 2019-10-14 | 2019-10-10 | 53.374 | 35,546 | +3,201 | 0.00% | 1,897,228 |
| 2019-10-11 | 2019-10-09 | 53.999 | 32,345 | +34 | 0.00% | 1,746,594 |
| 2019-10-04 | 2019-10-02 | 54.374 | 32,311 | +2,800 | 0.00% | 1,756,874 |
| 2019-10-03 | 2019-09-30 | 54.999 | 29,511 | -16,800 | 0.00% | 1,623,071 |
| 2019-10-02 | 2019-09-27 | 55.436 | 46,311 | +17,200 | 0.00% | 2,567,313 |
| 2019-09-30 | 2019-09-26 | 55.311 | 29,111 | -12,800 | 0.00% | 1,610,169 |
| 2019-09-27 | 2019-09-25 | 56.124 | 41,911 | +16,000 | 0.00% | 2,352,206 |
| 2019-09-19 | 2019-09-17 | 57.749 | 25,911 | -65,601 | 0.00% | 1,496,329 |
| 2019-09-18 | 2019-09-16 | 58.499 | 91,512 | +65,601 | 0.00% | 5,353,340 |
| 2019-09-13 | 2019-09-11 | 59.499 | 25,911 | -158 | 0.00% | 1,541,672 |
| 2019-09-12 | 2019-09-10 | 57.561 | 26,069 | +158 | 0.00% | 1,500,566 |
| 2019-09-11 | 2019-09-09 | 57.936 | 25,911 | -308 | 0.00% | 1,501,187 |
| 2019-09-10 | 2019-09-06 | 58.186 | 26,219 | +308 | 0.00% | 1,525,586 |
| 2019-09-04 | 2019-09-02 | 54.999 | 25,911 | -124,803 | 0.00% | 1,425,075 |
| 2019-09-03 | 2019-08-30 | 56.749 | 150,714 | +131,203 | 0.00% | 8,552,841 |
| 2019-08-28 | 2019-08-26 | 57.999 | 19,511 | +3,200 | 0.00% | 1,131,614 |
| 2019-08-26 | 2019-08-22 | 59.749 | 16,311 | +3,200 | 0.00% | 974,562 |
| 2019-08-23 | 2019-08-21 | 60.874 | 13,111 | +3,200 | 0.00% | 798,116 |
| 2019-08-21 | 2019-08-19 | 61.878 | 9,911 | +51 | 0.00% | 613,269 |
| 2019-08-19 | 2019-08-15 | 59.428 | 9,860 | +3,184 | 0.00% | 585,956 |
| 2019-08-15 | 2019-08-13 | 57.731 | 6,676 | -3,980 | 0.00% | 385,415 |
| 2019-08-14 | 2019-08-12 | 60.056 | 10,656 | +3,980 | 0.00% | 639,954 |
| 2019-08-09 | 2019-08-07 | 60.998 | 6,676 | -15,521 | 0.00% | 407,223 |
| 2019-08-08 | 2019-08-06 | 61.689 | 22,197 | +15,521 | 0.00% | 1,369,313 |
| 2019-08-02 | 2019-07-31 | 64.767 | 6,676 | -17,511 | 0.00% | 432,386 |
| 2019-08-01 | 2019-07-30 | 65.772 | 24,187 | +17,511 | 0.00% | 1,590,837 |
| 2019-07-25 | 2019-07-23 | 67.971 | 6,676 | -973 | 0.00% | 453,775 |
| 2019-07-24 | 2019-07-22 | 66.840 | 7,649 | -28,653 | 0.00% | 511,262 |
| 2019-07-23 | 2019-07-19 | 68.097 | 36,302 | -186 | 0.00% | 2,472,048 |
| 2019-07-22 | 2019-07-18 | 69.981 | 36,488 | +186 | 0.00% | 2,553,479 |
| 2019-07-17 | 2019-07-15 | 68.411 | 36,302 | -150,430 | 0.00% | 2,483,450 |
| 2019-07-16 | 2019-07-12 | 68.348 | 186,732 | +130,840 | 0.00% | 12,762,761 |
| 2019-07-12 | 2019-07-10 | 67.657 | 55,892 | +20,296 | 0.00% | 3,781,485 |
| 2019-07-11 | 2019-07-09 | 66.966 | 35,596 | -20,296 | 0.00% | 2,383,721 |
| 2019-07-10 | 2019-07-08 | 66.589 | 55,892 | +20,296 | 0.00% | 3,721,795 |
| 2019-06-14 | 2019-06-12 | 60.998 | 35,596 | -3,980 | 0.00% | 2,171,288 |
| 2019-06-13 | 2019-06-11 | 61.563 | 39,576 | +3,980 | 0.00% | 2,436,436 |
| 2019-06-06 | 2019-06-04 | 60.056 | 35,596 | +83 | 0.00% | 2,137,746 |
| 2019-05-24 | 2019-05-22 | 62.082 | 35,513 | +692 | 0.00% | 2,204,727 |
| 2019-05-23 | 2019-05-21 | 62.339 | 34,821 | +28,095 | 0.00% | 2,170,690 |
| 2019-05-10 | 2019-05-08 | 60.096 | 6,726 | -1,561 | 0.00% | 404,207 |
| 2019-05-09 | 2019-05-07 | 60.609 | 8,287 | +1,561 | 0.00% | 502,264 |
| 2019-04-10 | 2019-04-08 | 62.018 | 6,726 | -48,776 | 0.00% | 417,134 |
| 2019-04-09 | 2019-04-04 | 62.339 | 55,502 | -19,121 | 0.00% | 3,459,913 |
| 2019-04-08 | 2019-04-03 | 62.787 | 74,623 | -5,072 | 0.00% | 4,685,355 |
| 2019-04-04 | 2019-04-02 | 62.787 | 79,695 | +72,969 | 0.00% | 5,003,811 |
| 2019-03-26 | 2019-03-22 | 60.609 | 6,726 | -7,024 | 0.00% | 407,654 |
| 2019-03-25 | 2019-03-21 | 60.481 | 13,750 | +7,024 | 0.00% | 831,608 |
| 2019-03-01 | 2019-02-27 | 57.662 | 6,726 | -28,095 | 0.00% | 387,832 |
| 2019-02-21 | 2019-02-19 | 56.508 | 34,821 | -67,254 | 0.00% | 1,967,676 |
| 2019-02-20 | 2019-02-18 | 56.380 | 102,075 | +53,848 | 0.00% | 5,755,006 |
| 2019-02-18 | 2019-02-14 | 56.060 | 48,227 | -8,974 | 0.00% | 2,703,597 |
| 2019-02-14 | 2019-02-12 | 56.124 | 57,201 | -14,437 | 0.00% | 3,210,343 |
| 2019-02-13 | 2019-02-11 | 56.188 | 71,638 | +14,437 | 0.00% | 4,025,193 |
| 2019-02-12 | 2019-02-08 | 55.804 | 57,201 | -12,877 | 0.00% | 3,192,019 |
| 2019-02-11 | 2019-02-04 | 55.611 | 70,078 | +6,243 | 0.00% | 3,897,132 |
| 2019-02-08 | 2019-01-31 | 56.124 | 63,835 | -18,340 | 0.00% | 3,582,669 |
| 2019-02-01 | 2019-01-30 | 55.739 | 82,175 | +24,974 | 0.00% | 4,580,392 |
| 2019-01-29 | 2019-01-25 | 54.971 | 57,201 | +8,584 | 0.00% | 3,144,377 |
| 2019-01-28 | 2019-01-24 | 54.586 | 48,617 | -79,992 | 0.00% | 2,653,820 |
| 2019-01-25 | 2019-01-23 | 54.458 | 128,609 | +79,992 | 0.00% | 7,003,804 |
| 2019-01-22 | 2019-01-18 | 54.202 | 48,617 | -97,162 | 0.00% | 2,635,131 |
| 2019-01-21 | 2019-01-17 | 54.074 | 145,779 | +97,162 | 0.00% | 7,882,811 |
| 2019-01-17 | 2019-01-15 | 54.010 | 48,617 | +4,292 | 0.00% | 2,625,787 |
| 2019-01-16 | 2019-01-14 | 53.625 | 44,325 | -1,951 | 0.00% | 2,376,938 |
| 2019-01-14 | 2019-01-10 | 53.561 | 46,276 | +1,951 | 0.00% | 2,478,596 |
| 2019-01-11 | 2019-01-09 | 53.561 | 44,325 | +15,219 | 0.00% | 2,374,098 |
| 2019-01-04 | 2019-01-02 | 51.895 | 29,106 | -8 | 0.00% | 1,510,467 |
| 2019-01-03 | 2018-12-31 | 52.792 | 29,114 | -13,267 | 0.00% | 1,536,996 |
| 2018-12-28 | 2018-12-24 | 52.920 | 42,381 | +780 | 0.00% | 2,242,823 |
| 2018-12-27 | 2018-12-20 | 52.472 | 41,601 | +12,487 | 0.00% | 2,182,888 |
| 2018-12-21 | 2018-12-19 | 52.536 | 29,114 | -16,779 | 0.00% | 1,529,535 |
| 2018-12-20 | 2018-12-18 | 52.792 | 45,893 | +15,218 | 0.00% | 2,422,799 |
| 2018-12-19 | 2018-12-17 | 52.792 | 30,675 | +1,561 | 0.00% | 1,619,405 |
| 2018-12-04 | 2018-11-30 | 52.024 | 29,114 | -311 | 0.00% | 1,514,613 |
| 2018-10-29 | 2018-10-25 | 49.205 | 29,425 | -2,341 | 0.00% | 1,447,843 |
| 2018-10-26 | 2018-10-24 | 49.269 | 31,766 | +2,341 | 0.00% | 1,565,066 |
| 2018-10-12 | 2018-10-10 | 51.191 | 29,425 | +177 | 0.00% | 1,506,284 |
| 2018-09-21 | 2018-09-19 | 53.305 | 29,248 | -14,828 | 0.00% | 1,559,061 |
| 2018-09-20 | 2018-09-18 | 53.817 | 44,076 | -48,534 | 0.00% | 2,372,057 |
| 2018-09-19 | 2018-09-17 | 53.561 | 92,610 | +63,362 | 0.00% | 4,960,299 |
| 2018-09-03 | 2018-08-30 | 52.152 | 29,248 | -19,510 | 0.00% | 1,525,332 |
| 2018-08-27 | 2018-08-23 | 50.678 | 48,758 | -43,703 | 0.00% | 2,470,962 |
| 2018-08-24 | 2018-08-22 | 50.934 | 92,461 | -44,484 | 0.00% | 4,709,442 |
| 2018-08-22 | 2018-08-20 | 52.158 | 136,945 | +858 | 0.00% | 7,142,794 |
| 2018-08-21 | 2018-08-17 | 51.320 | 136,087 | +90,349 | 0.00% | 6,983,982 |
| 2018-08-06 | 2018-08-02 | 55.124 | 45,738 | +16,286 | 0.00% | 2,521,255 |
| 2018-07-20 | 2018-07-18 | 54.286 | 29,452 | -31,409 | 0.00% | 1,598,823 |
| 2018-07-18 | 2018-07-16 | 54.673 | 60,861 | +316 | 0.00% | 3,327,426 |
| 2018-07-11 | 2018-07-09 | 55.446 | 60,545 | +120 | 0.00% | 3,356,991 |
| 2018-07-05 | 2018-07-03 | 55.446 | 60,425 | -51,185 | 0.00% | 3,350,337 |
| 2018-07-04 | 2018-06-29 | 55.962 | 111,610 | +30,246 | 0.00% | 6,245,918 |
| 2018-06-26 | 2018-06-22 | 56.026 | 81,364 | +11,245 | 0.00% | 4,558,537 |
| 2018-06-22 | 2018-06-20 | 54.415 | 70,119 | -388 | 0.00% | 3,815,501 |
| 2018-06-15 | 2018-06-13 | 56.800 | 70,507 | -87,634 | 0.00% | 4,004,807 |
| 2018-06-12 | 2018-06-08 | 57.380 | 158,141 | -4,654 | 0.00% | 9,074,191 |
| 2018-06-11 | 2018-06-07 | 57.832 | 162,795 | -114,390 | 0.00% | 9,414,709 |
| 2018-06-08 | 2018-06-06 | 57.509 | 277,185 | -5,816 | 0.01% | 15,940,722 |
| 2018-06-07 | 2018-06-05 | 57.187 | 283,001 | +5,816 | 0.01% | 16,183,968 |
| 2018-06-06 | 2018-06-04 | 56.865 | 277,185 | +53,124 | 0.01% | 15,762,015 |
| 2018-06-05 | 2018-06-01 | 56.413 | 224,061 | -19,776 | 0.00% | 12,640,019 |
| 2018-06-01 | 2018-05-30 | 57.058 | 243,837 | +129,901 | 0.01% | 13,912,856 |
| 2018-05-30 | 2018-05-28 | 57.122 | 113,936 | -7,756 | 0.00% | 6,508,308 |
| 2018-05-23 | 2018-05-18 | 58.154 | 121,692 | +7,756 | 0.00% | 7,076,882 |
| 2018-05-18 | 2018-05-16 | 60.725 | 113,936 | +2,161 | 0.00% | 6,918,728 |
| 2018-05-17 | 2018-05-15 | 60.922 | 111,775 | -6,847 | 0.00% | 6,809,539 |
| 2018-05-16 | 2018-05-14 | 60.330 | 118,622 | +104,278 | 0.00% | 7,156,509 |
| 2018-05-08 | 2018-05-04 | 58.162 | 14,344 | -36,900 | 0.00% | 834,270 |
| 2018-05-04 | 2018-05-02 | 57.636 | 51,244 | +10,271 | 0.00% | 2,953,493 |
| 2018-04-26 | 2018-04-24 | 57.307 | 40,973 | -17,879 | 0.00% | 2,348,051 |
| 2018-04-25 | 2018-04-23 | 56.913 | 58,852 | +17,879 | 0.00% | 3,349,442 |
| 2018-04-19 | 2018-04-17 | 56.453 | 40,973 | +24,346 | 0.00% | 2,313,046 |
| 2018-04-18 | 2018-04-16 | 56.913 | 16,627 | +2,283 | 0.00% | 946,292 |
| 2018-04-17 | 2018-04-13 | 56.716 | 14,344 | -5,326 | 0.00% | 813,532 |
| 2018-04-16 | 2018-04-12 | 56.913 | 19,670 | +3,804 | 0.00% | 1,119,478 |
| 2018-04-13 | 2018-04-11 | 56.321 | 15,866 | +6,847 | 0.00% | 893,597 |
| 2018-04-06 | 2018-04-03 | 55.927 | 9,019 | +1,522 | 0.00% | 504,407 |
| 2018-04-04 | 2018-03-29 | 55.467 | 7,497 | -15,977 | 0.00% | 415,837 |
| 2018-04-03 | 2018-03-28 | 56.321 | 23,474 | +15,977 | 0.00% | 1,322,091 |
| 2018-03-14 | 2018-03-12 | 56.782 | 7,497 | -38,041 | 0.00% | 425,691 |
| 2018-03-13 | 2018-03-09 | 56.124 | 45,538 | +38,041 | 0.00% | 2,555,790 |
| 2018-03-09 | 2018-03-07 | 53.561 | 7,497 | -5,326 | 0.00% | 401,549 |
| 2018-03-08 | 2018-03-06 | 53.758 | 12,823 | +5,326 | 0.00% | 689,344 |
| 2018-03-06 | 2018-03-02 | 54.087 | 7,497 | +1,141 | 0.00% | 405,490 |
| 2018-03-05 | 2018-03-01 | 54.613 | 6,356 | -2,663 | 0.00% | 347,119 |
| 2018-03-02 | 2018-02-28 | 54.547 | 9,019 | -11,792 | 0.00% | 491,960 |
| 2018-03-01 | 2018-02-27 | 54.810 | 20,811 | +14,455 | 0.00% | 1,140,650 |
| 2018-02-23 | 2018-02-21 | 54.679 | 6,356 | -4,184 | 0.00% | 347,537 |
| 2018-02-21 | 2018-02-15 | 53.758 | 10,540 | -1,141 | 0.00% | 566,614 |
| 2018-02-20 | 2018-02-13 | 53.561 | 11,681 | +1,141 | 0.00% | 625,649 |
| 2018-02-09 | 2018-02-07 | 54.810 | 10,540 | -80,646 | 0.00% | 577,697 |
| 2018-02-08 | 2018-02-06 | 55.861 | 91,186 | +80,646 | 0.00% | 5,093,782 |
| 2018-02-05 | 2018-02-01 | 58.687 | 10,540 | -65,050 | 0.00% | 618,565 |
| 2018-02-02 | 2018-01-31 | 58.885 | 75,590 | +65,381 | 0.00% | 4,451,083 |
| 2018-01-30 | 2018-01-26 | 59.345 | 10,209 | -4,185 | 0.00% | 605,849 |
| 2018-01-22 | 2018-01-18 | 59.476 | 14,394 | -5,706 | 0.00% | 856,098 |
| 2018-01-19 | 2018-01-17 | 59.410 | 20,100 | +5,706 | 0.00% | 1,194,147 |
| 2018-01-15 | 2018-01-11 | 60.396 | 14,394 | -1,902 | 0.00% | 869,341 |
| 2018-01-11 | 2018-01-09 | 60.922 | 16,296 | -39,228 | 0.00% | 992,782 |
| 2018-01-05 | 2018-01-03 | 60.856 | 55,524 | +39,228 | 0.00% | 3,378,975 |
| 2018-01-03 | 2017-12-29 | 60.199 | 16,296 | -3,804 | 0.00% | 981,002 |
| 2018-01-02 | 2017-12-28 | 60.133 | 20,100 | -3,424 | 0.00% | 1,208,678 |
| 2017-12-29 | 2017-12-27 | 60.002 | 23,524 | +17,499 | 0.00% | 1,411,482 |
| 2017-12-19 | 2017-12-15 | 59.739 | 6,025 | -373 | 0.00% | 359,927 |
| 2017-12-18 | 2017-12-14 | 59.673 | 6,398 | -380 | 0.00% | 381,789 |
| 2017-12-15 | 2017-12-13 | 59.936 | 6,778 | +753 | 0.00% | 406,247 |
| 2017-11-14 | 2017-11-10 | 59.147 | 6,025 | -557 | 0.00% | 356,363 |
| 2017-11-02 | 2017-10-31 | 59.410 | 6,582 | -304 | 0.00% | 391,039 |
| 2017-11-01 | 2017-10-30 | 59.542 | 6,886 | -17,879 | 0.00% | 410,004 |
| 2017-10-31 | 2017-10-27 | 59.345 | 24,765 | +18,183 | 0.00% | 1,469,668 |
| 2017-10-13 | 2017-10-11 | 59.147 | 6,582 | +36 | 0.00% | 389,308 |
| 2017-09-18 | 2017-09-14 | 60.067 | 6,546 | -2,282 | 0.00% | 393,202 |
| 2017-09-15 | 2017-09-13 | 60.593 | 8,828 | +2,282 | 0.00% | 534,917 |
| 2017-08-25 | 2017-08-22 | 60.004 | 6,546 | -87,493 | 0.00% | 392,784 |
| 2017-08-24 | 2017-08-21 | 59.938 | 94,039 | +87,529 | 0.00% | 5,636,463 |
| 2017-08-15 | 2017-08-11 | 58.946 | 6,510 | -10,971 | 0.00% | 383,740 |
| 2017-08-14 | 2017-08-10 | 61.325 | 17,481 | +10,971 | 0.00% | 1,072,027 |
| 2017-08-07 | 2017-08-03 | 60.136 | 6,510 | -19,294 | 0.00% | 391,484 |
| 2017-08-04 | 2017-08-02 | 60.202 | 25,804 | +19,294 | 0.00% | 1,553,448 |
| 2017-07-28 | 2017-07-26 | 58.814 | 6,510 | -22,320 | 0.00% | 382,880 |
| 2017-07-27 | 2017-07-25 | 58.682 | 28,830 | +22,320 | 0.00% | 1,691,800 |
| 2017-07-18 | 2017-07-14 | 59.012 | 6,510 | -32,913 | 0.00% | 384,170 |
| 2017-07-17 | 2017-07-13 | 58.814 | 39,423 | +32,913 | 0.00% | 2,318,628 |
| 2017-07-12 | 2017-07-10 | 58.285 | 6,510 | +119 | 0.00% | 379,438 |
| 2017-07-05 | 2017-07-03 | 57.691 | 6,391 | -9,080 | 0.00% | 368,701 |
| 2017-07-04 | 2017-06-30 | 58.087 | 15,471 | +9,080 | 0.00% | 898,667 |
| 2017-06-20 | 2017-06-16 | 57.955 | 6,391 | -2,270 | 0.00% | 370,390 |
| 2017-06-19 | 2017-06-15 | 57.691 | 8,661 | +2,270 | 0.00% | 499,659 |
| 2017-06-16 | 2017-06-14 | 57.823 | 6,391 | -34,426 | 0.00% | 369,546 |
| 2017-06-15 | 2017-06-13 | 57.889 | 40,817 | +34,426 | 0.00% | 2,362,852 |
| 2017-05-26 | 2017-05-24 | 57.492 | 6,391 | -53,342 | 0.00% | 367,434 |
| 2017-05-25 | 2017-05-23 | 58.285 | 59,733 | +53,342 | 0.00% | 3,481,563 |
| 2017-05-19 | 2017-05-17 | 69.097 | 6,391 | +389 | 0.00% | 441,596 |
| 2017-05-04 | 2017-04-28 | 63.045 | 6,002 | -18,476 | 0.00% | 378,398 |
| 2017-05-02 | 2017-04-27 | 63.186 | 24,478 | +18,476 | 0.00% | 1,546,669 |
| 2017-04-28 | 2017-04-26 | 63.186 | 6,002 | -214 | 0.00% | 379,243 |
| 2017-03-17 | 2017-03-15 | 58.964 | 6,216 | +214 | 0.00% | 366,522 |
| 2017-03-16 | 2017-03-14 | 58.894 | 6,002 | -12,436 | 0.00% | 353,481 |
| 2017-03-15 | 2017-03-13 | 58.612 | 18,438 | +12,436 | 0.00% | 1,080,697 |
| 2017-03-13 | 2017-03-09 | 58.894 | 6,002 | -4,975 | 0.00% | 353,481 |
| 2017-03-10 | 2017-03-08 | 59.035 | 10,977 | +4,975 | 0.00% | 648,024 |
| 2017-02-17 | 2017-02-15 | 56.994 | 6,002 | -59,335 | 0.00% | 342,079 |
| 2017-02-16 | 2017-02-14 | 56.642 | 65,337 | +59,335 | 0.00% | 3,700,840 |
| 2017-02-13 | 2017-02-09 | 56.291 | 6,002 | -7,106 | 0.00% | 337,856 |
| 2017-02-07 | 2017-02-03 | 56.009 | 13,108 | +7,106 | 0.00% | 734,167 |
| 2017-01-17 | 2017-01-13 | 54.602 | 6,002 | -1,066 | 0.00% | 327,720 |
| 2017-01-16 | 2017-01-12 | 54.039 | 7,068 | +1,066 | 0.00% | 381,947 |
| 2016-12-19 | 2016-12-15 | 53.687 | 6,002 | -1,777 | 0.00% | 322,230 |
| 2016-12-16 | 2016-12-14 | 54.391 | 7,779 | +1,777 | 0.00% | 423,105 |
| 2016-12-14 | 2016-12-12 | 53.617 | 6,002 | -4,778 | 0.00% | 321,808 |
| 2016-12-13 | 2016-12-09 | 54.743 | 10,780 | +4,778 | 0.00% | 590,124 |
| 2016-11-23 | 2016-11-21 | 54.391 | 6,002 | -318 | 0.00% | 326,453 |
| 2016-11-22 | 2016-11-18 | 55.094 | 6,320 | +318 | 0.00% | 348,196 |
| 2016-11-08 | 2016-11-04 | 59.879 | 6,002 | -202,166 | 0.00% | 359,394 |
| 2016-11-07 | 2016-11-03 | 59.949 | 208,168 | +202,166 | 0.00% | 12,479,546 |
| 2016-10-27 | 2016-10-25 | 61.497 | 6,002 | -3,242 | 0.00% | 369,107 |
| 2016-10-26 | 2016-10-24 | 61.638 | 9,244 | -27,358 | 0.00% | 569,783 |
| 2016-10-25 | 2016-10-20 | 61.005 | 36,602 | +15,988 | 0.00% | 2,232,899 |
| 2016-10-24 | 2016-10-19 | 60.794 | 20,614 | +11,370 | 0.00% | 1,253,202 |
| 2016-10-18 | 2016-10-14 | 60.512 | 9,244 | +3,242 | 0.00% | 559,376 |
| 2016-10-13 | 2016-10-11 | 59.246 | 6,002 | +34 | 0.00% | 355,593 |
| 2016-09-30 | 2016-09-28 | 59.809 | 5,968 | -3,553 | 0.00% | 356,938 |
| 2016-09-27 | 2016-09-23 | 59.105 | 9,521 | +3,242 | 0.00% | 562,739 |
| 2016-09-26 | 2016-09-22 | 59.527 | 6,279 | -49,742 | 0.00% | 373,771 |
| 2016-09-23 | 2016-09-21 | 59.457 | 56,021 | +49,742 | 0.00% | 3,330,833 |
| 2016-09-13 | 2016-09-09 | 61.708 | 6,279 | +311 | 0.00% | 387,468 |
| 2016-08-24 | 2016-08-22 | 59.105 | 5,968 | -2,131 | 0.00% | 352,739 |
| 2016-08-23 | 2016-08-19 | 60.163 | 8,099 | +2,131 | 0.00% | 487,257 |
| 2016-08-22 | 2016-08-18 | 61.012 | 5,968 | +35 | 0.00% | 364,119 |
| 2016-08-04 | 2016-08-01 | 61.790 | 5,933 | -22,252 | 0.00% | 366,603 |
| 2016-08-03 | 2016-07-29 | 62.144 | 28,185 | +22,252 | 0.00% | 1,751,540 |
| 2016-07-13 | 2016-07-11 | 57.190 | 5,933 | +119 | 0.00% | 339,307 |
| 2016-07-12 | 2016-07-08 | 55.916 | 5,814 | -5,298 | 0.00% | 325,094 |
| 2016-07-11 | 2016-07-07 | 56.128 | 11,112 | +5,298 | 0.00% | 623,696 |
| 2016-06-23 | 2016-06-21 | 53.014 | 5,814 | -1,059 | 0.00% | 308,222 |
| 2016-06-22 | 2016-06-20 | 52.872 | 6,873 | +1,059 | 0.00% | 363,391 |
| 2016-06-15 | 2016-06-13 | 53.226 | 5,814 | -2,119 | 0.00% | 309,457 |
| 2016-06-14 | 2016-06-10 | 53.792 | 7,933 | +2,119 | 0.00% | 426,735 |
| 2016-05-20 | 2016-05-18 | 59.276 | 5,814 | +448 | 0.00% | 344,629 |
| 2016-05-06 | 2016-05-04 | 58.586 | 5,366 | -2,282 | 0.00% | 314,370 |
| 2016-04-29 | 2016-04-27 | 58.739 | 7,648 | +2,282 | 0.00% | 449,235 |
| 2016-02-02 | 2016-01-29 | 53.831 | 5,366 | +463 | 0.00% | 288,858 |
| 2015-10-20 | 2015-10-16 | 53.064 | 4,903 | -4,444 | 0.00% | 260,175 |
| 2015-10-16 | 2015-10-14 | 51.991 | 9,347 | +67 | 0.00% | 485,959 |
| 2015-10-13 | 2015-10-09 | 51.761 | 9,280 | -23,473 | 0.00% | 480,340 |
| 2015-10-12 | 2015-10-08 | 52.298 | 32,753 | +23,473 | 0.00% | 1,712,903 |
| 2015-09-17 | 2015-09-15 | 53.678 | 9,280 | -4,890 | 0.00% | 498,131 |
| 2015-09-16 | 2015-09-14 | 53.985 | 14,170 | +4,890 | 0.00% | 764,962 |
| 2015-09-01 | 2015-08-28 | 53.525 | 9,280 | -172,138 | 0.00% | 496,708 |
| 2015-08-31 | 2015-08-27 | 53.678 | 181,418 | +172,138 | 0.00% | 9,738,134 |
| 2015-08-26 | 2015-08-24 | 52.295 | 9,280 | +68 | 0.00% | 485,301 |
| 2015-07-17 | 2015-07-15 | 53.918 | 9,212 | +91 | 0.00% | 496,688 |
| 2015-07-16 | 2015-07-14 | 54.844 | 9,121 | -4,531 | 0.00% | 500,236 |
| 2015-07-15 | 2015-07-13 | 53.840 | 13,652 | +4,531 | 0.00% | 735,027 |
| 2015-05-22 | 2015-05-20 | 60.339 | 9,121 | +188 | 0.00% | 550,349 |
| 2015-05-07 | 2015-05-05 | 60.339 | 8,933 | -634 | 0.00% | 539,005 |
| 2015-05-05 | 2015-04-30 | 60.260 | 9,567 | +634 | 0.00% | 576,505 |
| 2015-04-27 | 2015-04-23 | 60.023 | 8,933 | -8,558 | 0.00% | 536,187 |
| 2015-04-24 | 2015-04-22 | 60.418 | 17,491 | +8,558 | 0.00% | 1,056,763 |
| 2015-04-23 | 2015-04-21 | 60.260 | 8,933 | -42,155 | 0.00% | 538,301 |
| 2015-04-22 | 2015-04-20 | 59.787 | 51,088 | +42,155 | 0.00% | 3,054,375 |
| 2015-03-18 | 2015-03-16 | 55.054 | 8,933 | -56,609 | 0.00% | 491,798 |
| 2015-02-16 | 2015-02-12 | 54.817 | 65,542 | +56,609 | 0.00% | 3,592,847 |
| 2015-01-27 | 2015-01-23 | 52.925 | 8,933 | -6,339 | 0.00% | 472,775 |
| 2015-01-14 | 2015-01-12 | 51.899 | 15,272 | -50,080 | 0.00% | 792,604 |
| 2015-01-13 | 2015-01-09 | 51.268 | 65,352 | +43,741 | 0.00% | 3,350,476 |
| 2015-01-05 | 2014-12-31 | 50.164 | 21,611 | -1,902 | 0.00% | 1,084,092 |
| 2014-12-30 | 2014-12-24 | 50.085 | 23,513 | +1,902 | 0.00% | 1,177,649 |
| 2014-12-15 | 2014-12-11 | 49.060 | 21,611 | -6,973 | 0.00% | 1,060,229 |
| 2014-12-12 | 2014-12-10 | 49.139 | 28,584 | -44,692 | 0.00% | 1,404,576 |
| 2014-12-11 | 2014-12-09 | 49.139 | 73,276 | +51,665 | 0.00% | 3,600,676 |
| 2014-10-30 | 2014-10-28 | 49.139 | 21,611 | +70 | 0.00% | 1,061,933 |
| 2014-10-06 | 2014-09-30 | 47.955 | 21,541 | -951 | 0.00% | 1,033,008 |
| 2014-10-03 | 2014-09-29 | 48.665 | 22,492 | +951 | 0.00% | 1,094,580 |
| 2014-09-05 | 2014-09-03 | 50.242 | 21,541 | +169 | 0.00% | 1,082,266 |
| 2014-07-04 | 2014-07-02 | 47.698 | 21,372 | +198 | 0.00% | 1,019,407 |
| 2014-06-12 | 2014-06-10 | 46.903 | 21,174 | -37,422 | 0.00% | 993,130 |
| 2014-06-03 | 2014-05-29 | 46.744 | 58,596 | +37,422 | 0.00% | 2,739,028 |
| 2014-05-12 | 2014-05-08 | 46.877 | 21,174 | +491 | 0.00% | 992,576 |
| 2014-02-18 | 2014-02-14 | 44.517 | 20,683 | -6,451 | 0.00% | 920,744 |
| 2014-02-17 | 2014-02-13 | 44.273 | 27,134 | +6,451 | 0.00% | 1,201,298 |
| 2014-02-10 | 2014-02-06 | 43.866 | 20,683 | -16,588 | 0.00% | 907,278 |
| 2014-02-07 | 2014-02-05 | 43.703 | 37,271 | -13,209 | 0.00% | 1,628,859 |
| 2014-02-06 | 2014-02-04 | 43.947 | 50,480 | +29,797 | 0.00% | 2,218,458 |
| 2013-12-02 | 2013-11-28 | 48.993 | 20,683 | -7,987 | 0.00% | 1,013,324 |
| 2013-09-06 | 2013-09-04 | 48.992 | 28,670 | +238 | 0.00% | 1,404,592 |
| 2013-06-07 | 2013-06-05 | 49.074 | 28,432 | -3,351 | 0.00% | 1,395,266 |
| 2013-06-06 | 2013-06-04 | 50.059 | 31,783 | +3,351 | 0.00% | 1,591,010 |
| 2013-05-13 | 2013-05-09 | 53.658 | 28,432 | +472 | 0.00% | 1,525,609 |
| 2013-01-29 | 2013-01-25 | 52.323 | 27,960 | -10,485 | 0.00% | 1,462,950 |
| 2013-01-28 | 2013-01-24 | 51.572 | 38,445 | +10,485 | 0.00% | 1,982,683 |
| 2013-01-03 | 2012-12-31 | 50.904 | 27,960 | -62,313 | 0.00% | 1,423,285 |
| 2013-01-02 | 2012-12-27 | 50.988 | 90,273 | +62,313 | 0.00% | 4,602,820 |
| 2012-12-05 | 2012-12-03 | 51.488 | 27,960 | -9,587 | 0.00% | 1,439,618 |
| 2012-12-04 | 2012-11-30 | 51.655 | 37,547 | +9,587 | 0.00% | 1,939,505 |
| 2012-11-09 | 2012-11-07 | 49.986 | 27,960 | -3,295 | 0.00% | 1,397,619 |
| 2012-11-08 | 2012-11-06 | 49.903 | 31,255 | +3,295 | 0.00% | 1,559,716 |
| 2012-08-24 | 2012-08-22 | 47.318 | 27,960 | +248 | 0.00% | 1,323,018 |
| 2012-05-07 | 2012-05-03 | 47.855 | 27,712 | +506 | 0.00% | 1,326,148 |
| 2012-04-16 | 2012-04-12 | 46.054 | 27,206 | -6,997 | 0.00% | 1,252,936 |
| 2012-04-13 | 2012-04-11 | 46.139 | 34,203 | +6,997 | 0.00% | 1,578,107 |
| 2012-03-09 | 2012-03-07 | 46.740 | 27,206 | -2,915 | 0.00% | 1,271,602 |
| 2012-03-08 | 2012-03-06 | 46.654 | 30,121 | +2,915 | 0.00% | 1,405,265 |
| 2012-02-27 | 2012-02-23 | 45.968 | 27,206 | -180 | 0.00% | 1,250,603 |
| 2012-02-24 | 2012-02-22 | 46.054 | 27,386 | +180 | 0.00% | 1,261,226 |
| 2011-09-02 | 2011-08-31 | 44.767 | 27,206 | -583 | 0.00% | 1,217,938 |
| 2011-09-01 | 2011-08-30 | 43.395 | 27,789 | +583 | 0.00% | 1,205,906 |
| 2011-08-24 | 2011-08-22 | 44.241 | 27,206 | +256 | 0.00% | 1,203,627 |
| 2011-06-02 | 2011-05-31 | 49.436 | 26,950 | +3,711 | 0.00% | 1,332,298 |
| 2011-05-18 | 2011-05-16 | 48.830 | 23,239 | -192,535 | 0.00% | 1,134,757 |
| 2011-05-17 | 2011-05-13 | 49.176 | 215,774 | +192,601 | 0.01% | 10,610,941 |
| 2011-05-16 | 2011-05-12 | 48.484 | 23,173 | -161,415 | 0.00% | 1,123,510 |
| 2011-05-13 | 2011-05-11 | 48.916 | 184,588 | +161,415 | 0.01% | 9,029,389 |
| 2011-05-12 | 2011-05-09 | 48.830 | 23,173 | -41,870 | 0.00% | 1,131,535 |
| 2011-05-11 | 2011-05-06 | 48.743 | 65,043 | +41,870 | 0.00% | 3,170,410 |
| 2011-04-18 | 2011-04-14 | 49.782 | 23,173 | -1,155 | 0.00% | 1,153,604 |
| 2011-04-15 | 2011-04-13 | 49.696 | 24,328 | +1,155 | 0.00% | 1,208,996 |
| 2011-03-23 | 2011-03-21 | 48.397 | 23,173 | -158,528 | 0.00% | 1,121,503 |
| 2011-03-22 | 2011-03-18 | 47.878 | 181,701 | +158,528 | 0.01% | 8,699,392 |
| 2011-03-16 | 2011-03-14 | 51.367 | 23,173 | +364 | 0.00% | 1,190,324 |
| 2011-02-14 | 2011-02-10 | 49.608 | 22,809 | -11,370 | 0.00% | 1,131,502 |
| 2011-02-11 | 2011-02-09 | 50.135 | 34,179 | +11,370 | 0.00% | 1,713,579 |
| 2011-01-25 | 2011-01-21 | 51.455 | 22,809 | -11,654 | 0.00% | 1,173,632 |
| 2011-01-24 | 2011-01-20 | 52.070 | 34,463 | +11,654 | 0.00% | 1,794,505 |
| 2011-01-11 | 2011-01-07 | 52.334 | 22,809 | -5,969 | 0.00% | 1,193,694 |
| 2011-01-10 | 2011-01-06 | 50.839 | 28,778 | +5,969 | 0.00% | 1,463,047 |
| 2010-11-08 | 2010-11-04 | 54.885 | 22,809 | -1,137 | 0.00% | 1,251,874 |
| 2010-10-22 | 2010-10-20 | 53.566 | 23,946 | +20 | 0.00% | 1,282,685 |
| 2010-10-13 | 2010-10-11 | 52.070 | 23,926 | -54,288 | 0.00% | 1,245,838 |
| 2010-10-12 | 2010-10-08 | 51.719 | 78,214 | +54,288 | 0.00% | 4,045,123 |
| 2010-08-26 | 2010-08-24 | 49.415 | 23,926 | +119 | 0.00% | 1,182,313 |
| 2010-08-05 | 2010-08-03 | 49.327 | 23,807 | -28,280 | 0.00% | 1,174,329 |
| 2010-08-04 | 2010-08-02 | 48.885 | 52,087 | +28,280 | 0.00% | 2,546,274 |
| 2010-06-15 | 2010-06-11 | 46.410 | 23,807 | +51 | 0.00% | 1,104,879 |
| 2010-06-03 | 2010-06-01 | 46.498 | 23,756 | -32 | 0.00% | 1,104,612 |
| 2010-06-02 | 2010-05-31 | 47.029 | 23,788 | +32 | 0.00% | 1,118,717 |
| 2010-03-26 | 2010-03-24 | 51.250 | 23,756 | +318 | 0.00% | 1,217,504 |
| 2010-03-08 | 2010-03-04 | 49.817 | 23,438 | -31,808 | 0.00% | 1,167,606 |
| 2010-03-05 | 2010-03-03 | 50.086 | 55,246 | +31,529 | 0.00% | 2,767,028 |
| 2010-03-04 | 2010-03-02 | 48.831 | 23,717 | +279 | 0.00% | 1,158,130 |
| 2010-01-15 | 2010-01-13 | 47.308 | 23,438 | -623 | 0.00% | 1,108,806 |
| 2009-12-21 | 2009-12-17 | 46.770 | 24,061 | -149 | 0.00% | 1,125,344 |
| 2009-12-18 | 2009-12-16 | 47.129 | 24,210 | -38,914 | 0.00% | 1,140,989 |
| 2009-10-19 | 2009-10-15 | 50.175 | 63,124 | +39,063 | 0.00% | 3,167,258 |
| 2009-10-14 | 2009-10-12 | 48.831 | 24,061 | -42,411 | 0.00% | 1,174,928 |
| 2009-10-13 | 2009-10-09 | 48.921 | 66,472 | +42,411 | 0.00% | 3,251,864 |
| 2009-08-27 | 2009-08-25 | 49.085 | 24,061 | +125 | 0.00% | 1,181,040 |
| 2009-08-19 | 2009-08-17 | 48.905 | 23,936 | -623 | 0.00% | 1,170,593 |
| 2009-08-18 | 2009-08-14 | 50.256 | 24,559 | +623 | 0.00% | 1,234,239 |
| 2009-07-24 | 2009-07-22 | 47.824 | 23,936 | -833 | 0.00% | 1,144,724 |
| 2009-07-23 | 2009-07-21 | 48.004 | 24,769 | +833 | 0.00% | 1,189,023 |
| 2009-07-21 | 2009-07-17 | 45.843 | 23,936 | -278 | 0.00% | 1,097,296 |
| 2009-07-14 | 2009-07-10 | 43.231 | 24,214 | +278 | 0.00% | 1,046,797 |
| 2009-05-11 | 2009-05-07 | 35.666 | 23,936 | -167 | 0.00% | 853,692 |
| 2009-05-08 | 2009-05-06 | 34.801 | 24,103 | +167 | 0.00% | 838,808 |
| 2009-04-01 | 2009-03-30 | 33.760 | 23,936 | +436 | 0.00% | 808,070 |
| 2008-12-19 | 2008-12-17 | 34.677 | 23,500 | -5,450 | 0.00% | 814,909 |
| 2008-12-11 | 2008-12-09 | 33.062 | 28,950 | -5,450 | 0.00% | 957,156 |
| 2008-12-01 | 2008-11-27 | 31.154 | 34,400 | -272,467 | 0.00% | 1,071,705 |
| 2008-11-28 | 2008-11-26 | 31.448 | 306,867 | +272,467 | 0.01% | 9,650,289 |
| 2008-11-17 | 2008-11-13 | 30.347 | 34,400 | -545 | 0.00% | 1,043,935 |
| 2008-11-13 | 2008-11-11 | 31.191 | 34,945 | +5,450 | 0.00% | 1,089,967 |
| 2008-11-12 | 2008-11-10 | 32.842 | 29,495 | -4,905 | 0.00% | 968,681 |
| 2008-11-10 | 2008-11-06 | 31.558 | 34,400 | +5,450 | 0.00% | 1,085,591 |
| 2008-08-26 | 2008-08-21 | 44.768 | 28,950 | -4,905 | 0.00% | 1,296,038 |
| 2008-08-25 | 2008-08-20 | 46.144 | 33,855 | +4,905 | 0.00% | 1,562,213 |
| 2008-08-18 | 2008-08-14 | 47.873 | 28,950 | +158 | 0.00% | 1,385,918 |
| 2008-06-26 | 2008-06-24 | 46.120 | 28,792 | -27,645 | 0.00% | 1,327,894 |
| 2008-06-25 | 2008-06-23 | 46.674 | 56,437 | +27,645 | 0.00% | 2,634,123 |
| 2008-06-12 | 2008-06-10 | 49.072 | 28,792 | -813 | 0.00% | 1,412,879 |
| 2008-06-11 | 2008-06-06 | 50.548 | 29,605 | +813 | 0.00% | 1,496,467 |
| 2008-05-13 | 2008-05-08 | 49.902 | 28,792 | -15,449 | 0.00% | 1,436,781 |
| 2008-05-09 | 2008-05-07 | 50.271 | 44,241 | +15,449 | 0.00% | 2,224,042 |
| 2008-05-02 | 2008-04-29 | 51.009 | 28,792 | -303 | 0.00% | 1,468,651 |
| 2008-04-03 | 2008-04-01 | 49.821 | 29,095 | +330 | 0.00% | 1,449,546 |
| 2008-04-02 | 2008-03-31 | 49.821 | 28,765 | -12,594 | 0.00% | 1,433,105 |
| 2008-04-01 | 2008-03-28 | 48.702 | 41,359 | +12,594 | 0.00% | 2,014,247 |
| 2008-03-20 | 2008-03-18 | 49.541 | 28,765 | +1,608 | 0.00% | 1,425,053 |
| 2008-03-18 | 2008-03-14 | 49.728 | 27,157 | -1,608 | 0.00% | 1,350,459 |
| 2008-03-07 | 2008-03-05 | 53.553 | 28,765 | +598 | 0.00% | 1,540,453 |
| 2008-01-24 | 2008-01-22 | 52.340 | 28,167 | -12,862 | 0.00% | 1,474,266 |
| 2008-01-23 | 2008-01-21 | 59.058 | 41,029 | +5,359 | 0.00% | 2,423,075 |
| 2008-01-22 | 2008-01-18 | 61.390 | 35,670 | +4,824 | 0.00% | 2,189,784 |
| 2008-01-18 | 2008-01-16 | 58.405 | 30,846 | +299 | 0.00% | 1,801,546 |
| 2008-01-16 | 2008-01-14 | 60.457 | 30,547 | +13,398 | 0.00% | 1,846,783 |
| 2008-01-08 | 2008-01-04 | 59.711 | 17,149 | +5,359 | 0.00% | 1,023,979 |
| 2008-01-07 | 2008-01-03 | 59.338 | 11,790 | -21,437 | 0.00% | 699,589 |
| 2008-01-04 | 2008-01-02 | 57.472 | 33,227 | +29,476 | 0.00% | 1,909,607 |
| 2007-12-19 | 2007-12-17 | 50.101 | 3,751 | -21,437 | 0.00% | 187,929 |
| 2007-12-13 | 2007-12-11 | 52.060 | 25,188 | +21,437 | 0.00% | 1,311,294 |
| 2007-12-11 | 2007-12-07 | 49.541 | 3,751 | -2,680 | 0.00% | 185,829 |
| 2007-12-07 | 2007-12-05 | 50.941 | 6,431 | -2,680 | 0.00% | 327,600 |
| 2007-12-03 | 2007-11-29 | 48.515 | 9,111 | -2,947 | 0.00% | 442,020 |
| 2007-11-22 | 2007-11-20 | 47.489 | 12,058 | +2,679 | 0.00% | 572,618 |
| 2007-11-05 | 2007-11-01 | 49.448 | 9,379 | -3,483 | 0.00% | 463,772 |
| 2007-10-18 | 2007-10-16 | 46.929 | 12,862 | -152,736 | 0.00% | 603,599 |
| 2007-10-17 | 2007-10-15 | 48.888 | 165,598 | +152,736 | 0.01% | 8,095,779 |
| 2007-10-12 | 2007-10-10 | 46.929 | 12,862 | -5,359 | 0.00% | 603,599 |
| 2007-10-04 | 2007-10-02 | 44.037 | 18,221 | +18,221 | 0.00% | 802,392 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy