History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 123,091 | +0 | 0.00% | 3,288,992 |
| 2025-10-13 | 2025-10-09 | 26.600 | 123,091 | +0 | 0.00% | 3,274,221 |
| 2025-10-10 | 2025-10-08 | 26.240 | 123,091 | +0 | 0.00% | 3,229,908 |
| 2025-10-09 | 2025-10-06 | 26.340 | 123,091 | +0 | 0.00% | 3,242,217 |
| 2025-10-08 | 2025-10-03 | 26.380 | 123,091 | +0 | 0.00% | 3,247,141 |
| 2025-10-06 | 2025-10-02 | 26.480 | 123,091 | +0 | 0.00% | 3,259,450 |
| 2025-10-03 | 2025-09-30 | 26.380 | 123,091 | +0 | 0.00% | 3,247,141 |
| 2025-10-02 | 2025-09-29 | 26.560 | 123,091 | +0 | 0.00% | 3,269,297 |
| 2025-09-30 | 2025-09-26 | 26.340 | 123,091 | +0 | 0.00% | 3,242,217 |
| 2025-09-29 | 2025-09-25 | 26.360 | 123,091 | +0 | 0.00% | 3,244,679 |
| 2025-09-26 | 2025-09-24 | 26.520 | 123,091 | +0 | 0.00% | 3,264,373 |
| 2025-09-25 | 2025-09-23 | 26.400 | 123,091 | +0 | 0.00% | 3,249,602 |
| 2025-09-24 | 2025-09-22 | 26.500 | 123,091 | +0 | 0.00% | 3,261,912 |
| 2025-09-23 | 2025-09-19 | 26.740 | 123,091 | +0 | 0.00% | 3,291,453 |
| 2025-09-22 | 2025-09-18 | 26.620 | 123,091 | +0 | 0.00% | 3,276,682 |
| 2025-09-19 | 2025-09-17 | 26.740 | 123,091 | +0 | 0.00% | 3,291,453 |
| 2025-09-18 | 2025-09-16 | 26.740 | 123,091 | +0 | 0.00% | 3,291,453 |
| 2025-09-17 | 2025-09-15 | 26.740 | 123,091 | +0 | 0.00% | 3,291,453 |
| 2025-09-16 | 2025-09-12 | 26.520 | 123,091 | +0 | 0.00% | 3,264,373 |
| 2025-09-15 | 2025-09-11 | 26.660 | 123,091 | +0 | 0.00% | 3,281,606 |
| 2025-09-12 | 2025-09-10 | 26.660 | 123,091 | +0 | 0.00% | 3,281,606 |
| 2025-09-11 | 2025-09-09 | 26.400 | 123,091 | +0 | 0.00% | 3,249,602 |
| 2025-09-10 | 2025-09-08 | 26.380 | 123,091 | +0 | 0.00% | 3,247,141 |
| 2025-09-09 | 2025-09-05 | 26.400 | 123,091 | +0 | 0.00% | 3,249,602 |
| 2025-09-08 | 2025-09-04 | 26.140 | 123,091 | +0 | 0.00% | 3,217,599 |
| 2025-09-05 | 2025-09-03 | 26.120 | 123,091 | +0 | 0.00% | 3,215,137 |
| 2025-09-04 | 2025-09-02 | 26.280 | 123,091 | +2,031 | 0.00% | 3,234,831 |
| 2025-08-29 | 2025-08-27 | 26.720 | 121,060 | +1,349 | 0.00% | 3,234,723 |
| 2025-08-27 | 2025-08-25 | 27.847 | 119,711 | +1,836 | 0.00% | 3,333,612 |
| 2025-08-20 | 2025-08-18 | 27.725 | 117,875 | +1,970 | 0.00% | 3,268,119 |
| 2025-08-15 | 2025-08-13 | 28.721 | 115,905 | +2,954 | 0.00% | 3,328,857 |
| 2025-07-31 | 2025-07-29 | 28.639 | 112,951 | -1,659 | 0.00% | 3,234,840 |
| 2025-07-16 | 2025-07-14 | 27.878 | 114,610 | +2,461 | 0.00% | 3,195,056 |
| 2025-07-11 | 2025-07-09 | 28.030 | 112,149 | +1,969 | 0.00% | 3,143,533 |
| 2025-06-26 | 2025-06-24 | 28.182 | 110,180 | -1,986 | 0.00% | 3,105,127 |
| 2025-06-11 | 2025-06-09 | 28.030 | 112,166 | -3,125 | 0.00% | 3,144,010 |
| 2025-05-23 | 2025-05-21 | 29.326 | 115,291 | +3,698 | 0.00% | 3,381,020 |
| 2025-05-22 | 2025-05-20 | 29.274 | 111,593 | -4,489 | 0.00% | 3,266,718 |
| 2025-05-06 | 2025-04-30 | 28.119 | 116,082 | -1,906 | 0.00% | 3,264,151 |
| 2025-04-08 | 2025-04-03 | 26.965 | 117,988 | +4,489 | 0.00% | 3,181,570 |
| 2025-04-01 | 2025-03-28 | 27.385 | 113,499 | -451 | 0.00% | 3,108,158 |
| 2025-03-25 | 2025-03-21 | 27.595 | 113,950 | +2,859 | 0.00% | 3,144,420 |
| 2025-03-21 | 2025-03-19 | 28.067 | 111,091 | -1,920 | 0.00% | 3,117,979 |
| 2025-03-07 | 2025-03-05 | 27.595 | 113,011 | +809 | 0.00% | 3,118,509 |
| 2025-03-06 | 2025-03-04 | 27.018 | 112,202 | -1,953 | 0.00% | 3,031,436 |
| 2025-02-27 | 2025-02-25 | 26.913 | 114,155 | +532 | 0.00% | 3,072,224 |
| 2025-02-26 | 2025-02-24 | 26.808 | 113,623 | -1,907 | 0.00% | 3,045,985 |
| 2025-02-24 | 2025-02-20 | 26.178 | 115,530 | +1,920 | 0.00% | 3,024,377 |
| 2025-01-27 | 2025-01-23 | 25.129 | 113,610 | +4,765 | 0.00% | 2,854,911 |
| 2025-01-15 | 2025-01-13 | 25.339 | 108,845 | +1,650 | 0.00% | 2,758,012 |
| 2025-01-14 | 2025-01-10 | 26.441 | 107,195 | +1,906 | 0.00% | 2,834,299 |
| 2025-01-10 | 2025-01-08 | 26.546 | 105,289 | +953 | 0.00% | 2,794,950 |
| 2025-01-09 | 2025-01-07 | 27.018 | 104,336 | +2,632 | 0.00% | 2,818,915 |
| 2025-01-07 | 2025-01-03 | 27.752 | 101,704 | +1,429 | 0.00% | 2,822,502 |
| 2024-12-04 | 2024-12-02 | 28.696 | 100,275 | -179 | 0.00% | 2,877,534 |
| 2024-11-14 | 2024-11-12 | 29.431 | 100,454 | +953 | 0.00% | 2,956,451 |
| 2024-11-05 | 2024-11-01 | 29.746 | 99,501 | +953 | 0.00% | 2,959,723 |
| 2024-10-23 | 2024-10-21 | 30.375 | 98,548 | +3,026 | 0.00% | 2,993,415 |
| 2024-10-09 | 2024-10-07 | 31.949 | 95,522 | +2,859 | 0.00% | 3,051,836 |
| 2024-10-02 | 2024-09-27 | 31.320 | 92,663 | -12,066 | 0.00% | 2,902,159 |
| 2024-09-27 | 2024-09-25 | 29.746 | 104,729 | -1,906 | 0.00% | 3,115,233 |
| 2024-09-24 | 2024-09-20 | 29.221 | 106,635 | -2,383 | 0.00% | 3,115,986 |
| 2024-09-17 | 2024-09-13 | 28.067 | 109,018 | -1,727 | 0.00% | 3,059,796 |
| 2024-09-04 | 2024-09-02 | 28.172 | 110,745 | +1,906 | 0.00% | 3,119,888 |
| 2024-08-30 | 2024-08-28 | 28.749 | 108,839 | +3,812 | 0.00% | 3,129,001 |
| 2024-08-28 | 2024-08-26 | 30.090 | 105,027 | +2,509 | 0.00% | 3,160,314 |
| 2024-08-23 | 2024-08-21 | 29.611 | 102,518 | -939 | 0.00% | 3,035,678 |
| 2024-08-20 | 2024-08-16 | 29.238 | 103,457 | -5,633 | 0.00% | 3,024,914 |
| 2024-08-13 | 2024-08-09 | 27.534 | 109,090 | -3,755 | 0.00% | 3,003,698 |
| 2024-07-22 | 2024-07-18 | 26.895 | 112,845 | -1,878 | 0.00% | 3,034,970 |
| 2024-07-16 | 2024-07-12 | 27.587 | 114,723 | +717 | 0.00% | 3,164,908 |
| 2024-07-15 | 2024-07-11 | 26.735 | 114,006 | -938 | 0.00% | 3,047,981 |
| 2024-07-12 | 2024-07-10 | 26.203 | 114,944 | +938 | 0.00% | 3,011,842 |
| 2024-07-09 | 2024-07-05 | 26.416 | 114,006 | +939 | 0.00% | 3,011,551 |
| 2024-07-02 | 2024-06-27 | 25.936 | 113,067 | +470 | 0.00% | 2,932,551 |
| 2024-06-26 | 2024-06-24 | 26.096 | 112,597 | +1,877 | 0.00% | 2,938,351 |
| 2024-06-13 | 2024-06-11 | 26.629 | 110,720 | +3,756 | 0.00% | 2,948,335 |
| 2024-06-06 | 2024-06-04 | 28.013 | 106,964 | -3,756 | 0.00% | 2,996,430 |
| 2024-05-27 | 2024-05-23 | 31.335 | 110,720 | +1,878 | 0.00% | 3,469,446 |
| 2024-05-24 | 2024-05-22 | 31.775 | 108,842 | +3,399 | 0.00% | 3,458,467 |
| 2024-05-16 | 2024-05-13 | 31.445 | 105,443 | -910 | 0.00% | 3,315,683 |
| 2024-05-13 | 2024-05-09 | 29.961 | 106,353 | -909 | 0.00% | 3,186,438 |
| 2024-05-08 | 2024-05-06 | 29.686 | 107,262 | -2,729 | 0.00% | 3,184,189 |
| 2024-04-29 | 2024-04-25 | 27.487 | 109,991 | +910 | 0.00% | 3,023,336 |
| 2024-04-16 | 2024-04-12 | 27.487 | 109,081 | +909 | 0.00% | 2,998,322 |
| 2024-03-08 | 2024-03-06 | 27.597 | 108,172 | +910 | 0.00% | 2,985,230 |
| 2024-03-07 | 2024-03-05 | 27.157 | 107,262 | +1,819 | 0.00% | 2,912,944 |
| 2024-03-06 | 2024-03-04 | 27.817 | 105,443 | +4,548 | 0.00% | 2,933,104 |
| 2024-02-19 | 2024-02-15 | 27.377 | 100,895 | +477 | 0.00% | 2,762,220 |
| 2024-01-31 | 2024-01-29 | 28.971 | 100,418 | -1,819 | 0.00% | 2,909,252 |
| 2024-01-25 | 2024-01-23 | 28.587 | 102,237 | -6,367 | 0.00% | 2,922,609 |
| 2024-01-19 | 2024-01-17 | 28.477 | 108,604 | +3,638 | 0.00% | 3,092,679 |
| 2024-01-08 | 2024-01-04 | 31.060 | 104,966 | +1,820 | 0.00% | 3,260,291 |
| 2023-12-28 | 2023-12-22 | 32.600 | 103,146 | +507 | 0.00% | 3,362,531 |
| 2023-12-11 | 2023-12-07 | 30.676 | 102,639 | +910 | 0.00% | 3,148,516 |
| 2023-12-07 | 2023-12-05 | 30.236 | 101,729 | +454 | 0.00% | 3,075,861 |
| 2023-11-23 | 2023-11-21 | 32.600 | 101,275 | -15,262 | 0.00% | 3,301,537 |
| 2023-11-22 | 2023-11-20 | 32.985 | 116,537 | +909 | 0.00% | 3,843,920 |
| 2023-11-17 | 2023-11-15 | 33.479 | 115,628 | -909 | 0.00% | 3,871,146 |
| 2023-10-18 | 2023-10-16 | 33.589 | 116,537 | -1,894 | 0.00% | 3,914,392 |
| 2023-10-13 | 2023-10-11 | 34.194 | 118,431 | +278 | 0.00% | 4,049,627 |
| 2023-10-05 | 2023-10-03 | 33.149 | 118,153 | +455 | 0.00% | 3,916,709 |
| 2023-09-05 | 2023-08-31 | 36.008 | 117,698 | +910 | 0.00% | 4,238,084 |
| 2023-08-23 | 2023-08-21 | 35.811 | 116,788 | +2,853 | 0.00% | 4,182,237 |
| 2023-08-16 | 2023-08-14 | 38.428 | 113,935 | +1,869 | 0.00% | 4,378,302 |
| 2023-08-11 | 2023-08-09 | 39.152 | 112,066 | -448 | 0.00% | 4,387,617 |
| 2023-08-10 | 2023-08-08 | 38.707 | 112,514 | +3,142 | 0.00% | 4,355,027 |
| 2023-08-02 | 2023-07-31 | 39.932 | 109,372 | +1,346 | 0.00% | 4,367,418 |
| 2023-07-28 | 2023-07-26 | 39.709 | 108,026 | +825 | 0.00% | 4,289,605 |
| 2023-07-18 | 2023-07-13 | 39.653 | 107,201 | -1,229 | 0.00% | 4,250,875 |
| 2023-05-31 | 2023-05-29 | 40.656 | 108,430 | +1,795 | 0.00% | 4,408,307 |
| 2023-05-29 | 2023-05-24 | 43.794 | 106,635 | +2,488 | 0.00% | 4,669,949 |
| 2023-05-18 | 2023-05-16 | 44.307 | 104,147 | -6 | 0.00% | 4,614,440 |
| 2023-04-24 | 2023-04-20 | 44.079 | 104,153 | +6 | 0.00% | 4,590,949 |
| 2023-04-18 | 2023-04-14 | 44.478 | 104,147 | -1,692 | 0.00% | 4,632,256 |
| 2023-04-17 | 2023-04-13 | 44.421 | 105,839 | +1,844 | 0.00% | 4,701,478 |
| 2023-04-14 | 2023-04-12 | 44.250 | 103,995 | +2,630 | 0.00% | 4,601,775 |
| 2023-03-27 | 2023-03-23 | 43.395 | 101,365 | +438 | 0.00% | 4,398,695 |
| 2023-03-17 | 2023-03-15 | 44.478 | 100,927 | +877 | 0.00% | 4,489,037 |
| 2023-03-15 | 2023-03-13 | 45.390 | 100,050 | +877 | 0.00% | 4,541,312 |
| 2023-02-08 | 2023-02-06 | 47.614 | 99,173 | +2,569 | 0.00% | 4,722,056 |
| 2023-02-01 | 2023-01-30 | 48.926 | 96,604 | -3,507 | 0.00% | 4,726,434 |
| 2023-01-19 | 2023-01-17 | 47.500 | 100,111 | -448 | 0.00% | 4,755,301 |
| 2023-01-13 | 2023-01-11 | 47.158 | 100,559 | +877 | 0.00% | 4,742,176 |
| 2022-12-16 | 2022-12-14 | 45.447 | 99,682 | -3,069 | 0.00% | 4,530,293 |
| 2022-12-14 | 2022-12-12 | 44.079 | 102,751 | -877 | 0.00% | 4,529,150 |
| 2022-12-13 | 2022-12-09 | 44.136 | 103,628 | -877 | 0.00% | 4,573,717 |
| 2022-12-07 | 2022-12-05 | 41.684 | 104,505 | +5,261 | 0.00% | 4,356,178 |
| 2022-11-10 | 2022-11-08 | 41.057 | 99,244 | -877 | 0.00% | 4,074,628 |
| 2022-11-09 | 2022-11-07 | 40.943 | 100,121 | -877 | 0.00% | 4,099,216 |
| 2022-11-02 | 2022-10-31 | 39.403 | 100,998 | -917 | 0.00% | 3,979,624 |
| 2022-10-31 | 2022-10-27 | 39.574 | 101,915 | -187 | 0.00% | 4,033,191 |
| 2022-10-14 | 2022-10-12 | 39.403 | 102,102 | +1,116 | 0.00% | 4,023,125 |
| 2022-09-29 | 2022-09-27 | 42.368 | 100,986 | +2,192 | 0.00% | 4,278,595 |
| 2022-09-27 | 2022-09-23 | 44.421 | 98,794 | +1,315 | 0.00% | 4,388,531 |
| 2022-09-06 | 2022-09-02 | 45.276 | 97,479 | +1,315 | 0.00% | 4,413,496 |
| 2022-09-05 | 2022-09-01 | 45.276 | 96,164 | +1,316 | 0.00% | 4,353,958 |
| 2022-09-01 | 2022-08-30 | 45.619 | 94,848 | -4,385 | 0.00% | 4,326,825 |
| 2022-08-30 | 2022-08-26 | 46.018 | 99,233 | +4,385 | 0.00% | 4,566,472 |
| 2022-08-25 | 2022-08-23 | 47.243 | 94,848 | +877 | 0.00% | 4,480,898 |
| 2022-08-24 | 2022-08-22 | 47.704 | 93,971 | +962 | 0.00% | 4,482,778 |
| 2022-08-22 | 2022-08-18 | 48.050 | 93,009 | -868 | 0.00% | 4,469,038 |
| 2022-07-25 | 2022-07-21 | 47.012 | 93,877 | +868 | 0.00% | 4,413,391 |
| 2022-07-19 | 2022-07-15 | 47.819 | 93,009 | +809 | 0.00% | 4,447,604 |
| 2022-07-14 | 2022-07-12 | 47.877 | 92,200 | -1,736 | 0.00% | 4,414,230 |
| 2022-07-06 | 2022-07-04 | 47.070 | 93,936 | +868 | 0.00% | 4,421,576 |
| 2022-06-22 | 2022-06-20 | 47.012 | 93,068 | +868 | 0.00% | 4,375,357 |
| 2022-06-16 | 2022-06-14 | 47.819 | 92,200 | -868 | 0.00% | 4,408,918 |
| 2022-06-08 | 2022-06-06 | 49.087 | 93,068 | +2,382 | 0.00% | 4,568,388 |
| 2022-05-27 | 2022-05-25 | 51.206 | 90,686 | +2,121 | 0.00% | 4,643,696 |
| 2022-05-06 | 2022-05-04 | 50.557 | 88,565 | -847 | 0.00% | 4,477,615 |
| 2022-04-06 | 2022-04-01 | 49.967 | 89,412 | -848 | 0.00% | 4,467,690 |
| 2022-03-30 | 2022-03-28 | 50.026 | 90,260 | -848 | 0.00% | 4,515,387 |
| 2022-03-17 | 2022-03-15 | 47.431 | 91,108 | +2,119 | 0.00% | 4,321,320 |
| 2022-03-15 | 2022-03-11 | 48.375 | 88,989 | +848 | 0.00% | 4,304,810 |
| 2022-03-07 | 2022-03-03 | 47.667 | 88,141 | -1,420 | 0.00% | 4,201,392 |
| 2022-03-04 | 2022-03-02 | 46.959 | 89,561 | +2,267 | 0.00% | 4,205,676 |
| 2022-03-01 | 2022-02-25 | 48.493 | 87,294 | +848 | 0.00% | 4,233,115 |
| 2022-02-25 | 2022-02-23 | 49.319 | 86,446 | +848 | 0.00% | 4,263,390 |
| 2022-02-11 | 2022-02-09 | 50.616 | 85,598 | -34 | 0.00% | 4,332,661 |
| 2022-01-28 | 2022-01-26 | 49.967 | 85,632 | +1,420 | 0.00% | 4,278,813 |
| 2022-01-07 | 2022-01-05 | 50.380 | 84,212 | -8,475 | 0.00% | 4,242,635 |
| 2021-12-21 | 2021-12-17 | 48.139 | 92,687 | -1,696 | 0.00% | 4,461,828 |
| 2021-11-24 | 2021-11-22 | 49.496 | 94,383 | -1,271 | 0.00% | 4,671,535 |
| 2021-11-12 | 2021-11-10 | 50.734 | 95,654 | +424 | 0.00% | 4,852,946 |
| 2021-11-05 | 2021-11-03 | 50.026 | 95,230 | +640 | 0.00% | 4,764,019 |
| 2021-11-03 | 2021-11-01 | 49.849 | 94,590 | +640 | 0.00% | 4,715,261 |
| 2021-10-19 | 2021-10-15 | 49.555 | 93,950 | +212 | 0.00% | 4,655,645 |
| 2021-09-30 | 2021-09-28 | 49.260 | 93,738 | +847 | 0.00% | 4,617,490 |
| 2021-09-29 | 2021-09-27 | 49.613 | 92,891 | -1,695 | 0.00% | 4,608,647 |
| 2021-09-23 | 2021-09-20 | 50.144 | 94,586 | +424 | 0.00% | 4,742,962 |
| 2021-09-16 | 2021-09-14 | 51.383 | 94,162 | +1,695 | 0.00% | 4,838,354 |
| 2021-09-14 | 2021-09-10 | 51.914 | 92,467 | +848 | 0.00% | 4,800,354 |
| 2021-09-13 | 2021-09-09 | 51.147 | 91,619 | +847 | 0.00% | 4,686,067 |
| 2021-09-09 | 2021-09-07 | 51.619 | 90,772 | -5,509 | 0.00% | 4,685,585 |
| 2021-08-27 | 2021-08-25 | 52.209 | 96,281 | +424 | 0.00% | 5,026,755 |
| 2021-08-25 | 2021-08-23 | 53.807 | 95,857 | +533 | 0.00% | 5,157,745 |
| 2021-08-18 | 2021-08-16 | 54.044 | 95,324 | -1,697 | 0.00% | 5,151,686 |
| 2021-08-10 | 2021-08-06 | 53.273 | 97,021 | -5,176 | 0.00% | 5,168,575 |
| 2021-07-28 | 2021-07-26 | 55.349 | 102,197 | -3,940 | 0.00% | 5,656,509 |
| 2021-07-22 | 2021-07-20 | 54.103 | 106,137 | -26 | 0.00% | 5,742,359 |
| 2021-07-20 | 2021-07-16 | 52.976 | 106,163 | +859 | 0.00% | 5,624,104 |
| 2021-07-12 | 2021-07-08 | 52.324 | 105,304 | -1,686 | 0.00% | 5,509,880 |
| 2021-07-07 | 2021-07-05 | 51.968 | 106,990 | +5,176 | 0.00% | 5,560,016 |
| 2021-05-28 | 2021-05-26 | 54.421 | 101,814 | +3,640 | 0.00% | 5,540,862 |
| 2021-04-12 | 2021-04-08 | 53.451 | 98,174 | +824 | 0.00% | 5,247,468 |
| 2021-03-29 | 2021-03-25 | 53.754 | 97,350 | +1,237 | 0.00% | 5,232,956 |
| 2021-03-26 | 2021-03-24 | 53.329 | 96,113 | +1,832 | 0.00% | 5,125,643 |
| 2021-03-12 | 2021-03-10 | 59.457 | 94,281 | -412 | 0.00% | 5,605,671 |
| 2021-02-26 | 2021-02-24 | 55.999 | 94,693 | -824 | 0.00% | 5,302,699 |
| 2021-02-09 | 2021-02-05 | 53.997 | 95,517 | -824 | 0.00% | 5,157,605 |
| 2021-02-02 | 2021-01-29 | 54.785 | 96,341 | -824 | 0.00% | 5,278,084 |
| 2021-02-01 | 2021-01-28 | 55.149 | 97,165 | -3,297 | 0.00% | 5,358,597 |
| 2021-01-28 | 2021-01-26 | 53.087 | 100,462 | -1,648 | 0.00% | 5,333,192 |
| 2021-01-27 | 2021-01-25 | 52.601 | 102,110 | -4,945 | 0.00% | 5,371,119 |
| 2021-01-22 | 2021-01-20 | 53.451 | 107,055 | +825 | 0.00% | 5,722,163 |
| 2021-01-18 | 2021-01-14 | 55.089 | 106,230 | -3,187 | 0.00% | 5,852,082 |
| 2021-01-05 | 2020-12-31 | 52.601 | 109,417 | -824 | 0.00% | 5,755,476 |
| 2020-12-21 | 2020-12-17 | 53.329 | 110,241 | -2,473 | 0.00% | 5,879,080 |
| 2020-12-16 | 2020-12-14 | 51.631 | 112,714 | +2,473 | 0.00% | 5,819,488 |
| 2020-12-15 | 2020-12-11 | 52.601 | 110,241 | -2,473 | 0.00% | 5,798,820 |
| 2020-11-26 | 2020-11-24 | 51.449 | 112,714 | -532 | 0.00% | 5,798,973 |
| 2020-11-25 | 2020-11-23 | 50.417 | 113,246 | -1,381 | 0.00% | 5,709,542 |
| 2020-11-19 | 2020-11-17 | 51.327 | 114,627 | -824 | 0.00% | 5,883,485 |
| 2020-11-18 | 2020-11-16 | 50.903 | 115,451 | -714 | 0.00% | 5,876,747 |
| 2020-11-16 | 2020-11-12 | 50.781 | 116,165 | -820 | 0.00% | 5,898,996 |
| 2020-11-13 | 2020-11-11 | 51.085 | 116,985 | -4,121 | 0.00% | 5,976,125 |
| 2020-10-20 | 2020-10-16 | 46.838 | 121,106 | +1,648 | 0.00% | 5,672,315 |
| 2020-10-16 | 2020-10-14 | 47.687 | 119,458 | -4,120 | 0.00% | 5,696,593 |
| 2020-10-15 | 2020-10-12 | 47.444 | 123,578 | -146 | 0.00% | 5,863,073 |
| 2020-10-09 | 2020-10-07 | 47.626 | 123,724 | +996 | 0.00% | 5,892,519 |
| 2020-10-06 | 2020-09-30 | 46.413 | 122,728 | -4,532 | 0.00% | 5,696,164 |
| 2020-10-05 | 2020-09-29 | 46.595 | 127,260 | +1,648 | 0.00% | 5,929,670 |
| 2020-09-24 | 2020-09-22 | 48.718 | 125,612 | +710 | 0.00% | 6,119,614 |
| 2020-09-22 | 2020-09-18 | 48.961 | 124,902 | -2,472 | 0.00% | 6,115,336 |
| 2020-09-14 | 2020-09-10 | 47.990 | 127,374 | +1,648 | 0.00% | 6,112,722 |
| 2020-09-11 | 2020-09-09 | 48.476 | 125,726 | +1,648 | 0.00% | 6,094,657 |
| 2020-08-31 | 2020-08-27 | 49.204 | 124,078 | +970 | 0.00% | 6,105,103 |
| 2020-08-19 | 2020-08-17 | 49.143 | 123,108 | +760 | 0.00% | 6,049,907 |
| 2020-08-13 | 2020-08-11 | 48.838 | 122,348 | -1,638 | 0.00% | 5,975,213 |
| 2020-08-07 | 2020-08-05 | 48.227 | 123,986 | -614 | 0.00% | 5,979,519 |
| 2020-08-05 | 2020-08-03 | 47.312 | 124,600 | +4,095 | 0.00% | 5,895,033 |
| 2020-07-27 | 2020-07-23 | 46.884 | 120,505 | +207 | 0.00% | 5,649,796 |
| 2020-07-17 | 2020-07-15 | 47.434 | 120,298 | +615 | 0.00% | 5,706,186 |
| 2020-07-16 | 2020-07-14 | 47.739 | 119,683 | +939 | 0.00% | 5,713,546 |
| 2020-07-15 | 2020-07-13 | 47.861 | 118,744 | +3,276 | 0.00% | 5,683,217 |
| 2020-07-10 | 2020-07-08 | 50.242 | 115,468 | +819 | 0.00% | 5,801,336 |
| 2020-07-07 | 2020-07-03 | 50.730 | 114,649 | -819 | 0.00% | 5,816,180 |
| 2020-07-06 | 2020-07-02 | 50.852 | 115,468 | -1,638 | 0.00% | 5,871,826 |
| 2020-06-19 | 2020-06-17 | 48.899 | 117,106 | +1,229 | 0.00% | 5,726,354 |
| 2020-06-17 | 2020-06-15 | 48.288 | 115,877 | +2,866 | 0.00% | 5,595,517 |
| 2020-06-11 | 2020-06-09 | 52.012 | 113,011 | -819 | 0.00% | 5,877,963 |
| 2020-06-10 | 2020-06-08 | 50.242 | 113,830 | -409 | 0.00% | 5,719,039 |
| 2020-06-09 | 2020-06-05 | 49.693 | 114,239 | -3,276 | 0.00% | 5,676,822 |
| 2020-06-04 | 2020-06-02 | 47.739 | 117,515 | -819 | 0.00% | 5,610,048 |
| 2020-06-02 | 2020-05-29 | 45.358 | 118,334 | -2,042 | 0.00% | 5,367,411 |
| 2020-06-01 | 2020-05-28 | 44.992 | 120,376 | +1,638 | 0.00% | 5,415,941 |
| 2020-05-27 | 2020-05-25 | 45.663 | 118,738 | +819 | 0.00% | 5,421,979 |
| 2020-05-26 | 2020-05-22 | 46.457 | 117,919 | +6,962 | 0.00% | 5,478,163 |
| 2020-05-25 | 2020-05-21 | 52.749 | 110,957 | +1,638 | 0.00% | 5,852,860 |
| 2020-05-22 | 2020-05-20 | 53.124 | 109,319 | +2,538 | 0.00% | 5,807,451 |
| 2020-05-15 | 2020-05-13 | 52.249 | 106,781 | +400 | 0.00% | 5,579,191 |
| 2020-04-22 | 2020-04-20 | 52.624 | 106,381 | +800 | 0.00% | 5,598,184 |
| 2020-04-21 | 2020-04-17 | 53.936 | 105,581 | -2,400 | 0.00% | 5,694,657 |
| 2020-04-20 | 2020-04-16 | 52.936 | 107,981 | +672 | 0.00% | 5,716,125 |
| 2020-04-15 | 2020-04-09 | 52.874 | 107,309 | -6,000 | 0.00% | 5,673,845 |
| 2020-03-24 | 2020-03-20 | 50.499 | 113,309 | -1,600 | 0.00% | 5,721,985 |
| 2020-03-23 | 2020-03-19 | 48.499 | 114,909 | +1,600 | 0.00% | 5,572,970 |
| 2020-03-20 | 2020-03-18 | 48.561 | 113,309 | -1,600 | 0.00% | 5,502,454 |
| 2020-03-17 | 2020-03-13 | 50.749 | 114,909 | +1,600 | 0.00% | 5,831,510 |
| 2020-03-16 | 2020-03-12 | 51.186 | 113,309 | -9,118 | 0.00% | 5,799,884 |
| 2020-03-11 | 2020-03-09 | 51.686 | 122,427 | +2,400 | 0.00% | 6,327,814 |
| 2020-03-03 | 2020-02-28 | 54.811 | 120,027 | +6,000 | 0.00% | 6,578,843 |
| 2020-02-26 | 2020-02-24 | 54.874 | 114,027 | -800 | 0.00% | 6,257,101 |
| 2020-01-22 | 2020-01-20 | 59.124 | 114,827 | -551 | 0.00% | 6,789,005 |
| 2019-12-10 | 2019-12-06 | 55.186 | 115,378 | -800 | 0.00% | 6,367,291 |
| 2019-12-05 | 2019-12-03 | 54.249 | 116,178 | +800 | 0.00% | 6,302,525 |
| 2019-11-28 | 2019-11-26 | 54.186 | 115,378 | +800 | 0.00% | 6,251,915 |
| 2019-11-12 | 2019-11-08 | 56.311 | 114,578 | +400 | 0.00% | 6,452,039 |
| 2019-11-08 | 2019-11-06 | 57.374 | 114,178 | -400 | 0.00% | 6,550,826 |
| 2019-10-16 | 2019-10-14 | 54.374 | 114,578 | -3,200 | 0.00% | 6,230,049 |
| 2019-10-15 | 2019-10-11 | 54.811 | 117,778 | -2,000 | 0.00% | 6,455,572 |
| 2019-10-11 | 2019-10-09 | 53.999 | 119,778 | +256 | 0.00% | 6,467,877 |
| 2019-10-10 | 2019-10-08 | 54.499 | 119,522 | -400 | 0.00% | 6,513,813 |
| 2019-09-16 | 2019-09-12 | 58.749 | 119,922 | +400 | 0.00% | 7,045,271 |
| 2019-09-13 | 2019-09-11 | 59.499 | 119,522 | -801 | 0.00% | 7,111,411 |
| 2019-09-10 | 2019-09-06 | 58.186 | 120,323 | +801 | 0.00% | 7,001,149 |
| 2019-09-06 | 2019-09-04 | 59.186 | 119,522 | -861 | 0.00% | 7,074,061 |
| 2019-09-04 | 2019-09-02 | 54.999 | 120,383 | +800 | 0.00% | 6,620,927 |
| 2019-09-03 | 2019-08-30 | 56.749 | 119,583 | +800 | 0.00% | 6,786,194 |
| 2019-08-21 | 2019-08-19 | 61.878 | 118,783 | +607 | 0.00% | 7,350,003 |
| 2019-08-20 | 2019-08-16 | 60.684 | 118,176 | +1,333 | 0.00% | 7,171,391 |
| 2019-08-19 | 2019-08-15 | 59.428 | 116,843 | -1,194 | 0.00% | 6,943,698 |
| 2019-08-15 | 2019-08-13 | 57.731 | 118,037 | +1,194 | 0.00% | 6,814,448 |
| 2019-08-12 | 2019-08-08 | 61.249 | 116,843 | +796 | 0.00% | 7,156,560 |
| 2019-08-05 | 2019-08-01 | 64.013 | 116,047 | +398 | 0.00% | 7,428,568 |
| 2019-07-31 | 2019-07-29 | 65.458 | 115,649 | -31 | 0.00% | 7,570,187 |
| 2019-07-24 | 2019-07-22 | 66.840 | 115,680 | -815 | 0.00% | 7,732,090 |
| 2019-07-22 | 2019-07-18 | 69.981 | 116,495 | +398 | 0.00% | 8,152,475 |
| 2019-07-16 | 2019-07-12 | 68.348 | 116,097 | +856 | 0.00% | 7,934,999 |
| 2019-07-12 | 2019-07-10 | 67.657 | 115,241 | -398 | 0.00% | 7,796,859 |
| 2019-07-10 | 2019-07-08 | 66.589 | 115,639 | +796 | 0.00% | 7,700,292 |
| 2019-07-04 | 2019-07-02 | 66.526 | 114,843 | +3,980 | 0.00% | 7,640,072 |
| 2019-07-03 | 2019-06-28 | 66.086 | 110,863 | +1,592 | 0.00% | 7,326,547 |
| 2019-06-04 | 2019-05-31 | 60.244 | 109,271 | -796 | 0.00% | 6,582,949 |
| 2019-05-31 | 2019-05-29 | 60.307 | 110,067 | +796 | 0.00% | 6,637,818 |
| 2019-05-24 | 2019-05-22 | 62.082 | 109,271 | +2,129 | 0.00% | 6,783,790 |
| 2019-05-22 | 2019-05-20 | 62.723 | 107,142 | +7,804 | 0.00% | 6,720,261 |
| 2019-05-14 | 2019-05-09 | 59.071 | 99,338 | -780 | 0.00% | 5,867,999 |
| 2019-05-07 | 2019-05-03 | 61.057 | 100,118 | +780 | 0.00% | 6,112,921 |
| 2019-05-03 | 2019-04-30 | 59.840 | 99,338 | +781 | 0.00% | 5,944,372 |
| 2019-04-29 | 2019-04-25 | 59.455 | 98,557 | +780 | 0.00% | 5,859,751 |
| 2019-04-18 | 2019-04-16 | 62.146 | 97,777 | -474 | 0.00% | 6,076,481 |
| 2019-04-17 | 2019-04-15 | 61.954 | 98,251 | -1,658 | 0.00% | 6,087,054 |
| 2019-04-15 | 2019-04-11 | 61.442 | 99,909 | +781 | 0.00% | 6,138,566 |
| 2019-04-08 | 2019-04-03 | 62.787 | 99,128 | -1,561 | 0.00% | 6,223,950 |
| 2019-03-26 | 2019-03-22 | 60.609 | 100,689 | -871 | 0.00% | 6,102,628 |
| 2019-03-19 | 2019-03-15 | 60.929 | 101,560 | +780 | 0.00% | 6,187,952 |
| 2019-03-14 | 2019-03-12 | 60.224 | 100,780 | -780 | 0.00% | 6,069,402 |
| 2019-03-12 | 2019-03-08 | 58.623 | 101,560 | -3,521 | 0.00% | 5,953,708 |
| 2019-03-07 | 2019-03-05 | 57.213 | 105,081 | +780 | 0.00% | 6,012,005 |
| 2019-03-06 | 2019-03-04 | 57.533 | 104,301 | -1,749 | 0.00% | 6,000,791 |
| 2019-03-05 | 2019-03-01 | 57.918 | 106,050 | +780 | 0.00% | 6,142,184 |
| 2019-03-01 | 2019-02-27 | 57.662 | 105,270 | -1,560 | 0.00% | 6,070,030 |
| 2019-02-22 | 2019-02-20 | 57.149 | 106,830 | -7,024 | 0.00% | 6,105,227 |
| 2019-02-20 | 2019-02-18 | 56.380 | 113,854 | -511 | 0.00% | 6,419,108 |
| 2019-02-15 | 2019-02-13 | 56.380 | 114,365 | -781 | 0.00% | 6,447,918 |
| 2019-01-29 | 2019-01-25 | 54.971 | 115,146 | -1,570 | 0.00% | 6,329,652 |
| 2019-01-25 | 2019-01-23 | 54.458 | 116,716 | -3,122 | 0.00% | 6,356,134 |
| 2018-12-21 | 2018-12-19 | 52.536 | 119,838 | +4 | 0.00% | 6,295,817 |
| 2018-12-18 | 2018-12-14 | 52.600 | 119,834 | -1,561 | 0.00% | 6,303,285 |
| 2018-12-17 | 2018-12-13 | 52.536 | 121,395 | -46 | 0.00% | 6,377,616 |
| 2018-11-29 | 2018-11-27 | 51.895 | 121,441 | -435 | 0.00% | 6,302,227 |
| 2018-11-27 | 2018-11-23 | 50.934 | 121,876 | +45 | 0.00% | 6,207,676 |
| 2018-11-26 | 2018-11-22 | 51.127 | 121,831 | -3,902 | 0.00% | 6,228,800 |
| 2018-11-23 | 2018-11-21 | 50.294 | 125,733 | -296 | 0.00% | 6,323,575 |
| 2018-11-22 | 2018-11-20 | 50.550 | 126,029 | +780 | 0.00% | 6,370,759 |
| 2018-11-19 | 2018-11-15 | 50.998 | 125,249 | -1,561 | 0.00% | 6,387,502 |
| 2018-11-13 | 2018-11-09 | 49.076 | 126,810 | +1,561 | 0.00% | 6,223,375 |
| 2018-11-09 | 2018-11-07 | 49.397 | 125,249 | -1,171 | 0.00% | 6,186,889 |
| 2018-11-08 | 2018-11-06 | 49.461 | 126,420 | +1,171 | 0.00% | 6,252,833 |
| 2018-11-06 | 2018-11-02 | 49.845 | 125,249 | -1,561 | 0.00% | 6,243,061 |
| 2018-10-30 | 2018-10-26 | 48.820 | 126,810 | +1,561 | 0.00% | 6,190,877 |
| 2018-10-12 | 2018-10-10 | 51.191 | 125,249 | +336 | 0.00% | 6,411,575 |
| 2018-09-26 | 2018-09-21 | 52.856 | 124,913 | +3,902 | 0.00% | 6,602,453 |
| 2018-09-24 | 2018-09-20 | 52.728 | 121,011 | +1,561 | 0.00% | 6,380,701 |
| 2018-09-20 | 2018-09-18 | 53.817 | 119,450 | -1,561 | 0.00% | 6,428,493 |
| 2018-09-17 | 2018-09-13 | 53.177 | 121,011 | -3,902 | 0.00% | 6,434,972 |
| 2018-09-14 | 2018-09-12 | 52.216 | 124,913 | -3,902 | 0.00% | 6,522,423 |
| 2018-08-29 | 2018-08-27 | 52.152 | 128,815 | -390 | 0.00% | 6,717,916 |
| 2018-08-27 | 2018-08-23 | 50.678 | 129,205 | +508 | 0.00% | 6,547,862 |
| 2018-08-23 | 2018-08-21 | 51.449 | 128,697 | +4,292 | 0.00% | 6,621,322 |
| 2018-08-22 | 2018-08-20 | 52.158 | 124,405 | +780 | 0.00% | 6,488,731 |
| 2018-08-17 | 2018-08-15 | 51.578 | 123,625 | -776 | 0.00% | 6,376,314 |
| 2018-08-16 | 2018-08-14 | 51.320 | 124,401 | -775 | 0.00% | 6,384,257 |
| 2018-08-15 | 2018-08-13 | 50.933 | 125,176 | -1,596 | 0.00% | 6,375,608 |
| 2018-08-14 | 2018-08-10 | 51.642 | 126,772 | +8,143 | 0.00% | 6,546,803 |
| 2018-08-13 | 2018-08-09 | 52.803 | 118,629 | +8,687 | 0.00% | 6,263,949 |
| 2018-08-10 | 2018-08-08 | 53.770 | 109,942 | +1,545 | 0.00% | 5,911,574 |
| 2018-08-09 | 2018-08-07 | 55.188 | 108,397 | +1,732 | 0.00% | 5,982,248 |
| 2018-08-08 | 2018-08-06 | 54.866 | 106,665 | +231 | 0.00% | 5,852,277 |
| 2018-08-07 | 2018-08-03 | 54.930 | 106,434 | +776 | 0.00% | 5,846,466 |
| 2018-08-01 | 2018-07-30 | 55.382 | 105,658 | -1,987 | 0.00% | 5,851,524 |
| 2018-07-30 | 2018-07-26 | 55.124 | 107,645 | +433 | 0.00% | 5,933,807 |
| 2018-07-23 | 2018-07-19 | 53.963 | 107,212 | +1,163 | 0.00% | 5,785,518 |
| 2018-07-20 | 2018-07-18 | 54.286 | 106,049 | +776 | 0.00% | 5,756,945 |
| 2018-07-11 | 2018-07-09 | 55.446 | 105,273 | +593 | 0.00% | 5,836,989 |
| 2018-07-09 | 2018-07-05 | 54.995 | 104,680 | +6 | 0.00% | 5,756,866 |
| 2018-06-11 | 2018-06-07 | 57.832 | 104,674 | -4,149 | 0.00% | 6,053,474 |
| 2018-05-28 | 2018-05-24 | 56.478 | 108,823 | +2,327 | 0.00% | 6,146,080 |
| 2018-05-18 | 2018-05-16 | 60.725 | 106,496 | +2,021 | 0.00% | 6,466,936 |
| 2018-05-15 | 2018-05-11 | 59.739 | 104,475 | +1,902 | 0.00% | 6,241,221 |
| 2018-05-11 | 2018-05-09 | 59.279 | 102,573 | -603 | 0.00% | 6,080,410 |
| 2018-05-09 | 2018-05-07 | 58.030 | 103,176 | +57 | 0.00% | 5,987,323 |
| 2018-05-07 | 2018-05-03 | 58.096 | 103,119 | -761 | 0.00% | 5,990,792 |
| 2018-04-11 | 2018-04-09 | 56.847 | 103,880 | -1,638 | 0.00% | 5,905,292 |
| 2018-04-10 | 2018-04-06 | 55.861 | 105,518 | -1,122 | 0.00% | 5,894,389 |
| 2018-04-09 | 2018-04-04 | 55.007 | 106,640 | +1,883 | 0.00% | 5,865,957 |
| 2018-03-23 | 2018-03-21 | 56.782 | 104,757 | +2,549 | 0.00% | 5,948,262 |
| 2018-03-19 | 2018-03-15 | 57.767 | 102,208 | -2,283 | 0.00% | 5,904,282 |
| 2018-03-15 | 2018-03-13 | 57.636 | 104,491 | -760 | 0.00% | 6,022,430 |
| 2018-03-13 | 2018-03-09 | 56.124 | 105,251 | -761 | 0.00% | 5,907,142 |
| 2018-03-08 | 2018-03-06 | 53.758 | 106,012 | +2,282 | 0.00% | 5,699,039 |
| 2018-03-02 | 2018-02-28 | 54.547 | 103,730 | +761 | 0.00% | 5,658,167 |
| 2018-02-26 | 2018-02-22 | 54.679 | 102,969 | +2,283 | 0.00% | 5,630,191 |
| 2018-02-23 | 2018-02-21 | 54.679 | 100,686 | +1,521 | 0.00% | 5,505,360 |
| 2018-02-14 | 2018-02-12 | 53.627 | 99,165 | +761 | 0.00% | 5,317,921 |
| 2018-02-13 | 2018-02-09 | 53.693 | 98,404 | +380 | 0.00% | 5,283,578 |
| 2018-02-12 | 2018-02-08 | 54.810 | 98,024 | +381 | 0.00% | 5,372,690 |
| 2018-02-09 | 2018-02-07 | 54.810 | 97,643 | +1,521 | 0.00% | 5,351,807 |
| 2018-02-08 | 2018-02-06 | 55.861 | 96,122 | +381 | 0.00% | 5,369,515 |
| 2018-01-26 | 2018-01-24 | 58.885 | 95,741 | +1,521 | 0.00% | 5,637,665 |
| 2018-01-09 | 2018-01-05 | 60.790 | 94,220 | -1,274 | 0.00% | 5,727,672 |
| 2017-12-20 | 2017-12-18 | 59.476 | 95,494 | +1,444 | 0.00% | 5,679,603 |
| 2017-12-14 | 2017-12-12 | 59.739 | 94,050 | -1,902 | 0.00% | 5,618,443 |
| 2017-12-08 | 2017-12-06 | 60.067 | 95,952 | -29 | 0.00% | 5,763,596 |
| 2017-11-28 | 2017-11-24 | 59.805 | 95,981 | -599 | 0.00% | 5,740,107 |
| 2017-11-23 | 2017-11-21 | 59.213 | 96,580 | -3,804 | 0.00% | 5,718,805 |
| 2017-11-21 | 2017-11-17 | 59.607 | 100,384 | -1,223 | 0.00% | 5,983,635 |
| 2017-11-17 | 2017-11-15 | 59.345 | 101,607 | -1,522 | 0.00% | 6,029,825 |
| 2017-11-07 | 2017-11-03 | 58.950 | 103,129 | +1,275 | 0.00% | 6,079,482 |
| 2017-10-31 | 2017-10-27 | 59.345 | 101,854 | -52 | 0.00% | 6,044,483 |
| 2017-10-23 | 2017-10-19 | 59.082 | 101,906 | +6 | 0.00% | 6,020,780 |
| 2017-10-19 | 2017-10-17 | 59.542 | 101,900 | -761 | 0.00% | 6,067,303 |
| 2017-10-17 | 2017-10-13 | 59.147 | 102,661 | +761 | 0.00% | 6,072,133 |
| 2017-10-13 | 2017-10-11 | 59.147 | 101,900 | +240 | 0.00% | 6,027,122 |
| 2017-10-12 | 2017-10-10 | 59.279 | 101,660 | +51 | 0.00% | 6,026,289 |
| 2017-10-09 | 2017-10-04 | 59.739 | 101,609 | -874 | 0.00% | 6,070,009 |
| 2017-09-29 | 2017-09-27 | 60.002 | 102,483 | +1,873 | 0.00% | 6,149,162 |
| 2017-09-15 | 2017-09-13 | 60.593 | 100,610 | +875 | 0.00% | 6,096,287 |
| 2017-09-11 | 2017-09-07 | 60.265 | 99,735 | -761 | 0.00% | 6,010,495 |
| 2017-09-07 | 2017-09-05 | 60.133 | 100,496 | +561 | 0.00% | 6,043,147 |
| 2017-08-31 | 2017-08-29 | 59.542 | 99,935 | +1,217 | 0.00% | 5,950,303 |
| 2017-08-24 | 2017-08-21 | 59.938 | 98,718 | +543 | 0.00% | 5,916,911 |
| 2017-08-21 | 2017-08-17 | 60.334 | 98,175 | -1,891 | 0.00% | 5,923,291 |
| 2017-08-03 | 2017-08-01 | 59.541 | 100,066 | +756 | 0.00% | 5,958,031 |
| 2017-07-21 | 2017-07-19 | 58.550 | 99,310 | +1,892 | 0.00% | 5,814,577 |
| 2017-07-18 | 2017-07-14 | 59.012 | 97,418 | -757 | 0.00% | 5,748,864 |
| 2017-07-12 | 2017-07-10 | 58.285 | 98,175 | +615 | 0.00% | 5,722,172 |
| 2017-07-06 | 2017-07-04 | 57.162 | 97,560 | -756 | 0.00% | 5,576,726 |
| 2017-07-05 | 2017-07-03 | 57.691 | 98,316 | -757 | 0.00% | 5,671,917 |
| 2017-06-29 | 2017-06-27 | 58.352 | 99,073 | +3,783 | 0.00% | 5,781,059 |
| 2017-06-21 | 2017-06-19 | 58.021 | 95,290 | -756 | 0.00% | 5,528,830 |
| 2017-06-16 | 2017-06-14 | 57.823 | 96,046 | +797 | 0.00% | 5,553,653 |
| 2017-06-08 | 2017-06-06 | 58.219 | 95,249 | +1,135 | 0.00% | 5,545,334 |
| 2017-06-02 | 2017-05-31 | 58.682 | 94,114 | +757 | 0.00% | 5,522,791 |
| 2017-05-31 | 2017-05-26 | 57.030 | 93,357 | +1,513 | 0.00% | 5,324,135 |
| 2017-05-29 | 2017-05-25 | 57.625 | 91,844 | -1,513 | 0.00% | 5,292,473 |
| 2017-05-26 | 2017-05-24 | 57.492 | 93,357 | +756 | 0.00% | 5,367,321 |
| 2017-05-25 | 2017-05-23 | 58.285 | 92,601 | -3,783 | 0.00% | 5,397,289 |
| 2017-05-23 | 2017-05-19 | 59.277 | 96,384 | +757 | 0.00% | 5,713,323 |
| 2017-05-22 | 2017-05-18 | 69.871 | 95,627 | +1,513 | 0.00% | 6,681,516 |
| 2017-05-19 | 2017-05-17 | 69.097 | 94,114 | +6,435 | 0.00% | 6,502,958 |
| 2017-05-16 | 2017-05-12 | 65.649 | 87,679 | +3,553 | 0.00% | 5,756,022 |
| 2017-05-15 | 2017-05-11 | 65.508 | 84,126 | -314 | 0.00% | 5,510,933 |
| 2017-05-10 | 2017-05-08 | 64.171 | 84,440 | +711 | 0.00% | 5,418,615 |
| 2017-05-02 | 2017-04-27 | 63.186 | 83,729 | -711 | 0.00% | 5,290,509 |
| 2017-04-19 | 2017-04-13 | 62.834 | 84,440 | +560 | 0.00% | 5,305,727 |
| 2017-04-12 | 2017-04-10 | 62.553 | 83,880 | -1,066 | 0.00% | 5,246,932 |
| 2017-03-27 | 2017-03-23 | 60.160 | 84,946 | -710 | 0.00% | 5,110,393 |
| 2017-03-24 | 2017-03-22 | 60.301 | 85,656 | +2,842 | 0.00% | 5,165,161 |
| 2017-03-23 | 2017-03-21 | 60.934 | 82,814 | -711 | 0.00% | 5,046,228 |
| 2017-03-21 | 2017-03-17 | 60.020 | 83,525 | +2,488 | 0.00% | 5,013,151 |
| 2017-03-20 | 2017-03-16 | 59.386 | 81,037 | -356 | 0.00% | 4,812,503 |
| 2017-03-15 | 2017-03-13 | 58.612 | 81,393 | -1,421 | 0.00% | 4,770,647 |
| 2017-03-10 | 2017-03-08 | 59.035 | 82,814 | -1,143 | 0.00% | 4,888,898 |
| 2017-02-22 | 2017-02-20 | 57.557 | 83,957 | -711 | 0.00% | 4,832,317 |
| 2017-02-13 | 2017-02-09 | 56.291 | 84,668 | -355 | 0.00% | 4,766,005 |
| 2017-02-08 | 2017-02-06 | 56.431 | 85,023 | +1,479 | 0.00% | 4,797,953 |
| 2017-02-06 | 2017-02-02 | 55.868 | 83,544 | +356 | 0.00% | 4,667,464 |
| 2017-02-02 | 2017-01-27 | 55.728 | 83,188 | +2,131 | 0.00% | 4,635,868 |
| 2017-01-23 | 2017-01-19 | 54.602 | 81,057 | +711 | 0.00% | 4,425,858 |
| 2017-01-20 | 2017-01-18 | 54.531 | 80,346 | -1,421 | 0.00% | 4,381,383 |
| 2017-01-18 | 2017-01-16 | 54.391 | 81,767 | +1,143 | 0.00% | 4,447,365 |
| 2016-12-08 | 2016-12-06 | 54.320 | 80,624 | +1,066 | 0.00% | 4,379,524 |
| 2016-12-05 | 2016-12-01 | 53.687 | 79,558 | +1,421 | 0.00% | 4,271,237 |
| 2016-12-02 | 2016-11-30 | 54.602 | 78,137 | +1,421 | 0.00% | 4,266,421 |
| 2016-12-01 | 2016-11-29 | 54.602 | 76,716 | -550 | 0.00% | 4,188,832 |
| 2016-11-30 | 2016-11-28 | 54.672 | 77,266 | +710 | 0.00% | 4,224,299 |
| 2016-11-25 | 2016-11-23 | 54.743 | 76,556 | -876 | 0.00% | 4,190,869 |
| 2016-11-16 | 2016-11-14 | 57.839 | 77,432 | +711 | 0.00% | 4,478,551 |
| 2016-11-11 | 2016-11-09 | 59.246 | 76,721 | +355 | 0.00% | 4,545,395 |
| 2016-11-08 | 2016-11-04 | 59.879 | 76,366 | +334 | 0.00% | 4,572,722 |
| 2016-11-07 | 2016-11-03 | 59.949 | 76,032 | +731 | 0.00% | 4,558,073 |
| 2016-10-31 | 2016-10-27 | 60.301 | 75,301 | +710 | 0.00% | 4,540,742 |
| 2016-10-27 | 2016-10-25 | 61.497 | 74,591 | -1,190 | 0.00% | 4,587,152 |
| 2016-10-20 | 2016-10-18 | 60.301 | 75,781 | +6 | 0.00% | 4,569,686 |
| 2016-10-13 | 2016-10-11 | 59.246 | 75,775 | +159 | 0.00% | 4,489,348 |
| 2016-10-11 | 2016-10-06 | 59.527 | 75,616 | +1,191 | 0.00% | 4,501,210 |
| 2016-09-29 | 2016-09-27 | 59.949 | 74,425 | -711 | 0.00% | 4,461,734 |
| 2016-09-01 | 2016-08-30 | 59.035 | 75,136 | -711 | 0.00% | 4,435,630 |
| 2016-08-31 | 2016-08-29 | 58.964 | 75,847 | +964 | 0.00% | 4,472,266 |
| 2016-08-29 | 2016-08-25 | 59.598 | 74,883 | -1,421 | 0.00% | 4,462,846 |
| 2016-08-22 | 2016-08-18 | 61.012 | 76,304 | +449 | 0.00% | 4,655,454 |
| 2016-08-16 | 2016-08-12 | 59.455 | 75,855 | -707 | 0.00% | 4,509,942 |
| 2016-08-12 | 2016-08-10 | 59.313 | 76,562 | +1,060 | 0.00% | 4,541,138 |
| 2016-08-05 | 2016-08-03 | 60.163 | 75,502 | +353 | 0.00% | 4,542,394 |
| 2016-08-04 | 2016-08-01 | 61.790 | 75,149 | +707 | 0.00% | 4,643,494 |
| 2016-07-28 | 2016-07-26 | 61.437 | 74,442 | -707 | 0.00% | 4,573,463 |
| 2016-07-25 | 2016-07-21 | 60.516 | 75,149 | -939 | 0.00% | 4,547,752 |
| 2016-07-22 | 2016-07-20 | 60.941 | 76,088 | +707 | 0.00% | 4,636,890 |
| 2016-07-19 | 2016-07-15 | 59.596 | 75,381 | +353 | 0.00% | 4,492,431 |
| 2016-07-13 | 2016-07-11 | 57.190 | 75,028 | +2,575 | 0.00% | 4,290,839 |
| 2016-07-12 | 2016-07-08 | 55.916 | 72,453 | -1,413 | 0.00% | 4,051,267 |
| 2016-07-04 | 2016-06-29 | 54.713 | 73,866 | -1,766 | 0.00% | 4,041,397 |
| 2016-06-23 | 2016-06-21 | 53.014 | 75,632 | +394 | 0.00% | 4,009,543 |
| 2016-06-10 | 2016-06-07 | 53.509 | 75,238 | -788 | 0.00% | 4,025,933 |
| 2016-06-07 | 2016-06-03 | 52.731 | 76,026 | +1,059 | 0.00% | 4,008,906 |
| 2016-06-06 | 2016-06-02 | 52.731 | 74,967 | +354 | 0.00% | 3,953,064 |
| 2016-05-31 | 2016-05-27 | 51.386 | 74,613 | -707 | 0.00% | 3,834,057 |
| 2016-05-27 | 2016-05-25 | 51.457 | 75,320 | -706 | 0.00% | 3,875,718 |
| 2016-05-25 | 2016-05-23 | 50.749 | 76,026 | -707 | 0.00% | 3,858,236 |
| 2016-05-23 | 2016-05-19 | 59.966 | 76,733 | +707 | 0.00% | 4,601,361 |
| 2016-05-20 | 2016-05-18 | 59.276 | 76,026 | +5,852 | 0.00% | 4,506,496 |
| 2016-05-18 | 2016-05-16 | 58.739 | 70,174 | -326 | 0.00% | 4,121,946 |
| 2016-05-13 | 2016-05-11 | 58.892 | 70,500 | +652 | 0.00% | 4,151,907 |
| 2016-05-12 | 2016-05-10 | 58.892 | 69,848 | +652 | 0.00% | 4,113,510 |
| 2016-05-05 | 2016-05-03 | 58.586 | 69,196 | -363 | 0.00% | 4,053,887 |
| 2016-04-19 | 2016-04-15 | 59.122 | 69,559 | +363 | 0.00% | 4,112,492 |
| 2016-04-15 | 2016-04-13 | 58.816 | 69,196 | +728 | 0.00% | 4,069,806 |
| 2016-03-21 | 2016-03-17 | 58.202 | 68,468 | +652 | 0.00% | 3,984,986 |
| 2016-03-07 | 2016-03-03 | 56.208 | 67,816 | +1,304 | 0.00% | 3,811,830 |
| 2016-03-04 | 2016-03-02 | 56.669 | 66,512 | -652 | 0.00% | 3,769,136 |
| 2016-02-04 | 2016-02-02 | 54.291 | 67,164 | -326 | 0.00% | 3,646,424 |
| 2016-01-25 | 2016-01-21 | 52.758 | 67,490 | -365 | 0.00% | 3,560,616 |
| 2016-01-11 | 2016-01-07 | 55.595 | 67,855 | +652 | 0.00% | 3,772,395 |
| 2016-01-08 | 2016-01-06 | 57.205 | 67,203 | +6,520 | 0.00% | 3,844,367 |
| 2016-01-07 | 2016-01-05 | 58.279 | 60,683 | -978 | 0.00% | 3,536,535 |
| 2016-01-06 | 2016-01-04 | 57.665 | 61,661 | +1,631 | 0.00% | 3,555,705 |
| 2016-01-05 | 2015-12-31 | 58.892 | 60,030 | +6,520 | 0.00% | 3,535,305 |
| 2015-12-29 | 2015-12-24 | 56.975 | 53,510 | +1,343 | 0.00% | 3,048,745 |
| 2015-12-28 | 2015-12-22 | 56.975 | 52,167 | -1,477 | 0.00% | 2,972,227 |
| 2015-12-09 | 2015-12-07 | 55.748 | 53,644 | +68 | 0.00% | 2,990,563 |
| 2015-12-08 | 2015-12-04 | 55.902 | 53,576 | -1,356 | 0.00% | 2,994,988 |
| 2015-11-26 | 2015-11-24 | 56.362 | 54,932 | +494 | 0.00% | 3,096,065 |
| 2015-11-20 | 2015-11-18 | 55.288 | 54,438 | -4,739 | 0.00% | 3,009,780 |
| 2015-11-12 | 2015-11-10 | 53.371 | 59,177 | +652 | 0.00% | 3,158,345 |
| 2015-11-11 | 2015-11-09 | 54.828 | 58,525 | -326 | 0.00% | 3,208,816 |
| 2015-11-05 | 2015-11-03 | 54.521 | 58,851 | -978 | 0.00% | 3,208,638 |
| 2015-11-03 | 2015-10-30 | 53.985 | 59,829 | +1,304 | 0.00% | 3,229,845 |
| 2015-11-02 | 2015-10-29 | 54.675 | 58,525 | -1,956 | 0.00% | 3,199,840 |
| 2015-10-29 | 2015-10-27 | 54.215 | 60,481 | -364 | 0.00% | 3,278,957 |
| 2015-10-27 | 2015-10-23 | 54.368 | 60,845 | +5 | 0.00% | 3,308,023 |
| 2015-10-16 | 2015-10-14 | 51.991 | 60,840 | +180 | 0.00% | 3,163,124 |
| 2015-10-09 | 2015-10-07 | 52.604 | 60,660 | +1,956 | 0.00% | 3,190,978 |
| 2015-09-08 | 2015-09-04 | 51.914 | 58,704 | -3,260 | 0.00% | 3,047,570 |
| 2015-08-26 | 2015-08-24 | 52.295 | 61,964 | -632 | 0.00% | 3,240,429 |
| 2015-08-12 | 2015-08-10 | 56.080 | 62,596 | -1,085 | 0.00% | 3,510,408 |
| 2015-08-03 | 2015-07-30 | 53.222 | 63,681 | +14 | 0.00% | 3,389,249 |
| 2015-07-17 | 2015-07-15 | 53.918 | 63,667 | +502 | 0.00% | 3,432,766 |
| 2015-07-13 | 2015-07-09 | 53.763 | 63,165 | +1,085 | 0.00% | 3,395,941 |
| 2015-07-02 | 2015-06-29 | 55.076 | 62,080 | -1,942 | 0.00% | 3,419,130 |
| 2015-06-05 | 2015-06-03 | 57.007 | 64,022 | -3,237 | 0.00% | 3,649,723 |
| 2015-06-04 | 2015-06-02 | 57.239 | 67,259 | +648 | 0.00% | 3,849,842 |
| 2015-06-02 | 2015-05-29 | 57.394 | 66,611 | +361 | 0.00% | 3,823,042 |
| 2015-06-01 | 2015-05-28 | 57.239 | 66,250 | +647 | 0.00% | 3,792,088 |
| 2015-05-28 | 2015-05-26 | 58.089 | 65,603 | +3,236 | 0.00% | 3,810,798 |
| 2015-05-26 | 2015-05-21 | 61.127 | 62,367 | -3,236 | 0.00% | 3,812,333 |
| 2015-05-22 | 2015-05-20 | 60.339 | 65,603 | +1,354 | 0.00% | 3,958,397 |
| 2015-05-21 | 2015-05-19 | 60.654 | 64,249 | -1,267 | 0.00% | 3,896,969 |
| 2015-05-14 | 2015-05-12 | 59.234 | 65,516 | +3,169 | 0.00% | 3,880,803 |
| 2015-05-12 | 2015-05-08 | 59.234 | 62,347 | +1,268 | 0.00% | 3,693,089 |
| 2015-05-07 | 2015-05-05 | 60.339 | 61,079 | -2,536 | 0.00% | 3,685,425 |
| 2015-04-30 | 2015-04-28 | 60.733 | 63,615 | -634 | 0.00% | 3,863,532 |
| 2015-04-22 | 2015-04-20 | 59.787 | 64,249 | +2,478 | 0.00% | 3,841,226 |
| 2015-04-21 | 2015-04-17 | 60.812 | 61,771 | +408 | 0.00% | 3,756,412 |
| 2015-04-20 | 2015-04-16 | 60.812 | 61,363 | +1 | 0.00% | 3,731,601 |
| 2015-04-14 | 2015-04-10 | 61.443 | 61,362 | -1,316 | 0.00% | 3,770,259 |
| 2015-04-09 | 2015-04-02 | 59.234 | 62,678 | -1,062 | 0.00% | 3,712,695 |
| 2015-03-26 | 2015-03-24 | 57.105 | 63,740 | -2,535 | 0.00% | 3,639,862 |
| 2015-03-23 | 2015-03-19 | 56.632 | 66,275 | +634 | 0.00% | 3,753,258 |
| 2015-03-11 | 2015-03-09 | 53.871 | 65,641 | -6,340 | 0.00% | 3,536,146 |
| 2015-03-06 | 2015-03-04 | 54.896 | 71,981 | +2,536 | 0.00% | 3,951,494 |
| 2015-03-04 | 2015-03-02 | 56.079 | 69,445 | -475 | 0.00% | 3,894,438 |
| 2015-03-03 | 2015-02-27 | 56.789 | 69,920 | +2,535 | 0.00% | 3,970,710 |
| 2015-02-27 | 2015-02-25 | 56.947 | 67,385 | +6,340 | 0.00% | 3,837,379 |
| 2015-02-24 | 2015-02-18 | 54.975 | 61,045 | -317 | 0.00% | 3,355,963 |
| 2015-02-05 | 2015-02-03 | 53.950 | 61,362 | +7 | 0.00% | 3,310,472 |
| 2015-02-02 | 2015-01-29 | 54.581 | 61,355 | +476 | 0.00% | 3,348,809 |
| 2015-01-27 | 2015-01-23 | 52.925 | 60,879 | +1,061 | 0.00% | 3,221,991 |
| 2015-01-13 | 2015-01-09 | 51.268 | 59,818 | -633 | 0.00% | 3,066,758 |
| 2015-01-12 | 2015-01-08 | 50.874 | 60,451 | -1,902 | 0.00% | 3,075,371 |
| 2015-01-08 | 2015-01-06 | 49.691 | 62,353 | +1,585 | 0.00% | 3,098,362 |
| 2015-01-02 | 2014-12-29 | 50.401 | 60,768 | +385 | 0.00% | 3,062,740 |
| 2014-12-12 | 2014-12-10 | 49.139 | 60,383 | +1,062 | 0.00% | 2,967,133 |
| 2014-12-10 | 2014-12-08 | 49.375 | 59,321 | +1,436 | 0.00% | 2,928,984 |
| 2014-11-17 | 2014-11-13 | 49.060 | 57,885 | +4 | 0.00% | 2,839,819 |
| 2014-11-13 | 2014-11-11 | 48.823 | 57,881 | +354 | 0.00% | 2,825,927 |
| 2014-10-31 | 2014-10-29 | 49.454 | 57,527 | -649 | 0.00% | 2,844,943 |
| 2014-10-30 | 2014-10-28 | 49.139 | 58,176 | +132 | 0.00% | 2,858,684 |
| 2014-10-24 | 2014-10-22 | 48.981 | 58,044 | -1,622 | 0.00% | 2,843,041 |
| 2014-10-21 | 2014-10-17 | 48.034 | 59,666 | +317 | 0.00% | 2,866,015 |
| 2014-10-17 | 2014-10-15 | 48.508 | 59,349 | +1,268 | 0.00% | 2,878,875 |
| 2014-09-24 | 2014-09-22 | 49.375 | 58,081 | -31,696 | 0.00% | 2,867,759 |
| 2014-09-19 | 2014-09-17 | 50.479 | 89,777 | -784 | 0.00% | 4,531,890 |
| 2014-09-05 | 2014-09-03 | 50.242 | 90,561 | +709 | 0.00% | 4,549,980 |
| 2014-09-03 | 2014-09-01 | 49.686 | 89,852 | +778 | 0.00% | 4,464,358 |
| 2014-09-02 | 2014-08-29 | 48.891 | 89,074 | -409 | 0.00% | 4,354,891 |
| 2014-08-22 | 2014-08-20 | 49.845 | 89,483 | -1,738 | 0.00% | 4,460,251 |
| 2014-08-14 | 2014-08-12 | 48.414 | 91,221 | +31,448 | 0.00% | 4,416,349 |
| 2014-08-07 | 2014-08-05 | 48.175 | 59,773 | +947 | 0.00% | 2,879,578 |
| 2014-08-06 | 2014-08-04 | 48.334 | 58,826 | +947 | 0.00% | 2,843,309 |
| 2014-08-04 | 2014-07-31 | 48.573 | 57,879 | -3,774 | 0.00% | 2,811,341 |
| 2014-08-01 | 2014-07-30 | 49.050 | 61,653 | -410 | 0.00% | 3,024,061 |
| 2014-07-30 | 2014-07-28 | 47.778 | 62,063 | -2,516 | 0.00% | 2,965,231 |
| 2014-07-21 | 2014-07-17 | 47.380 | 64,579 | +14 | 0.00% | 3,059,770 |
| 2014-07-15 | 2014-07-11 | 47.062 | 64,565 | -3,422 | 0.00% | 3,038,576 |
| 2014-07-04 | 2014-07-02 | 47.698 | 67,987 | +326 | 0.00% | 3,242,861 |
| 2014-07-02 | 2014-06-27 | 47.221 | 67,661 | -1,258 | 0.00% | 3,195,038 |
| 2014-06-06 | 2014-06-04 | 47.062 | 68,919 | -2,830 | 0.00% | 3,243,485 |
| 2014-05-28 | 2014-05-26 | 45.949 | 71,749 | -889 | 0.00% | 3,296,818 |
| 2014-05-23 | 2014-05-21 | 45.234 | 72,638 | +1,258 | 0.00% | 3,285,696 |
| 2014-05-12 | 2014-05-08 | 46.877 | 71,380 | +4,112 | 0.00% | 3,346,087 |
| 2014-04-30 | 2014-04-28 | 47.528 | 67,268 | -1,228 | 0.00% | 3,197,125 |
| 2014-04-24 | 2014-04-22 | 48.016 | 68,496 | +122 | 0.00% | 3,288,936 |
| 2014-04-23 | 2014-04-17 | 47.528 | 68,374 | +2,273 | 0.00% | 3,249,691 |
| 2014-04-22 | 2014-04-16 | 47.447 | 66,101 | +868 | 0.00% | 3,136,280 |
| 2014-04-14 | 2014-04-10 | 48.098 | 65,233 | -614 | 0.00% | 3,137,567 |
| 2014-04-08 | 2014-04-04 | 47.365 | 65,847 | +1,229 | 0.00% | 3,118,869 |
| 2014-04-07 | 2014-04-03 | 47.365 | 64,618 | -615 | 0.00% | 3,060,657 |
| 2014-03-24 | 2014-03-20 | 44.842 | 65,233 | -663 | 0.00% | 2,925,211 |
| 2014-03-03 | 2014-02-27 | 45.982 | 65,896 | -1,229 | 0.00% | 3,030,021 |
| 2014-02-27 | 2014-02-25 | 44.273 | 67,125 | +615 | 0.00% | 2,971,812 |
| 2014-02-20 | 2014-02-18 | 45.249 | 66,510 | -1,229 | 0.00% | 3,009,539 |
| 2014-02-11 | 2014-02-07 | 44.354 | 67,739 | +614 | 0.00% | 3,004,509 |
| 2014-02-06 | 2014-02-04 | 43.947 | 67,125 | +1,229 | 0.00% | 2,949,961 |
| 2014-02-05 | 2014-01-30 | 44.680 | 65,896 | +1,843 | 0.00% | 2,944,215 |
| 2014-01-29 | 2014-01-27 | 45.412 | 64,053 | +1,229 | 0.00% | 2,908,787 |
| 2014-01-28 | 2014-01-24 | 45.575 | 62,824 | +1,229 | 0.00% | 2,863,201 |
| 2014-01-13 | 2014-01-09 | 46.145 | 61,595 | +307 | 0.00% | 2,842,279 |
| 2013-12-13 | 2013-12-11 | 48.179 | 61,288 | -1,312 | 0.00% | 2,952,809 |
| 2013-12-05 | 2013-12-03 | 49.156 | 62,600 | -899 | 0.00% | 3,077,156 |
| 2013-11-26 | 2013-11-22 | 48.261 | 63,499 | +614 | 0.00% | 3,064,501 |
| 2013-10-31 | 2013-10-29 | 48.342 | 62,885 | -4,920 | 0.00% | 3,039,987 |
| 2013-09-30 | 2013-09-26 | 49.644 | 67,805 | +335 | 0.00% | 3,366,121 |
| 2013-09-23 | 2013-09-18 | 50.458 | 67,470 | -1,004 | 0.00% | 3,404,400 |
| 2013-09-19 | 2013-09-17 | 50.295 | 68,474 | +197 | 0.00% | 3,443,915 |
| 2013-09-18 | 2013-09-16 | 49.888 | 68,277 | -614 | 0.00% | 3,406,223 |
| 2013-09-10 | 2013-09-06 | 48.993 | 68,891 | -1,229 | 0.00% | 3,375,182 |
| 2013-09-06 | 2013-09-04 | 48.992 | 70,120 | -638 | 0.00% | 3,435,299 |
| 2013-09-04 | 2013-09-02 | 48.746 | 70,758 | -1,219 | 0.00% | 3,449,136 |
| 2013-09-02 | 2013-08-29 | 47.515 | 71,977 | -1,218 | 0.00% | 3,419,957 |
| 2013-08-23 | 2013-08-21 | 46.694 | 73,195 | +2,833 | 0.00% | 3,417,763 |
| 2013-08-16 | 2013-08-13 | 48.746 | 70,362 | -6,093 | 0.00% | 3,429,833 |
| 2013-08-15 | 2013-08-12 | 48.581 | 76,455 | -1,219 | 0.00% | 3,714,291 |
| 2013-08-02 | 2013-07-31 | 47.350 | 77,674 | -2,472 | 0.00% | 3,677,899 |
| 2013-07-15 | 2013-07-11 | 48.253 | 80,146 | -1,219 | 0.00% | 3,867,297 |
| 2013-07-12 | 2013-07-10 | 46.940 | 81,365 | +61 | 0.00% | 3,819,284 |
| 2013-06-27 | 2013-06-25 | 44.971 | 81,304 | +1,219 | 0.00% | 3,656,291 |
| 2013-06-25 | 2013-06-21 | 45.709 | 80,085 | +914 | 0.00% | 3,660,620 |
| 2013-06-18 | 2013-06-14 | 46.694 | 79,171 | +609 | 0.00% | 3,696,806 |
| 2013-06-17 | 2013-06-13 | 46.037 | 78,562 | +6,397 | 0.00% | 3,616,793 |
| 2013-06-14 | 2013-06-11 | 46.448 | 72,165 | +1,524 | 0.00% | 3,351,902 |
| 2013-06-06 | 2013-06-04 | 50.059 | 70,641 | +609 | 0.00% | 3,536,185 |
| 2013-05-21 | 2013-05-16 | 52.274 | 70,032 | -813 | 0.00% | 3,660,870 |
| 2013-05-20 | 2013-05-15 | 51.536 | 70,845 | +340 | 0.00% | 3,651,045 |
| 2013-05-14 | 2013-05-10 | 54.242 | 70,505 | -340 | 0.00% | 3,824,355 |
| 2013-05-13 | 2013-05-09 | 53.658 | 70,845 | -1,219 | 0.00% | 3,801,413 |
| 2013-05-02 | 2013-04-29 | 52.907 | 72,064 | +799 | 0.00% | 3,812,699 |
| 2013-04-26 | 2013-04-24 | 52.073 | 71,265 | -1,198 | 0.00% | 3,710,956 |
| 2013-04-24 | 2013-04-22 | 51.238 | 72,463 | +634 | 0.00% | 3,712,869 |
| 2013-04-22 | 2013-04-18 | 50.153 | 71,829 | +19 | 0.00% | 3,602,460 |
| 2013-04-18 | 2013-04-16 | 50.654 | 71,810 | +2,075 | 0.00% | 3,637,462 |
| 2013-03-25 | 2013-03-21 | 51.322 | 69,735 | -846 | 0.00% | 3,578,910 |
| 2013-03-20 | 2013-03-18 | 51.238 | 70,581 | +1,199 | 0.00% | 3,616,438 |
| 2013-03-19 | 2013-03-15 | 51.405 | 69,382 | +2,995 | 0.00% | 3,566,584 |
| 2013-03-14 | 2013-03-12 | 53.324 | 66,387 | +1,199 | 0.00% | 3,540,045 |
| 2013-03-12 | 2013-03-08 | 54.660 | 65,188 | -1,601 | 0.00% | 3,563,148 |
| 2013-03-08 | 2013-03-06 | 53.491 | 66,789 | +846 | 0.00% | 3,572,629 |
| 2013-03-05 | 2013-03-01 | 53.408 | 65,943 | -1,199 | 0.00% | 3,521,872 |
| 2013-02-26 | 2013-02-22 | 52.991 | 67,142 | -898 | 0.00% | 3,557,893 |
| 2013-02-25 | 2013-02-21 | 52.991 | 68,040 | +402 | 0.00% | 3,605,479 |
| 2013-02-21 | 2013-02-19 | 53.742 | 67,638 | -1,198 | 0.00% | 3,634,976 |
| 2013-02-01 | 2013-01-30 | 53.324 | 68,836 | -1,798 | 0.00% | 3,670,637 |
| 2013-01-30 | 2013-01-28 | 52.323 | 70,634 | -599 | 0.00% | 3,695,781 |
| 2013-01-21 | 2013-01-17 | 52.073 | 71,233 | +847 | 0.00% | 3,709,289 |
| 2013-01-17 | 2013-01-15 | 52.490 | 70,386 | -899 | 0.00% | 3,694,552 |
| 2013-01-08 | 2013-01-04 | 51.322 | 71,285 | -582 | 0.00% | 3,658,459 |
| 2013-01-04 | 2013-01-02 | 51.822 | 71,867 | +882 | 0.00% | 3,724,312 |
| 2013-01-03 | 2012-12-31 | 50.904 | 70,985 | -2,081 | 0.00% | 3,613,444 |
| 2013-01-02 | 2012-12-27 | 50.988 | 73,066 | +1,199 | 0.00% | 3,725,473 |
| 2012-12-12 | 2012-12-10 | 51.989 | 71,867 | +882 | 0.00% | 3,736,306 |
| 2012-12-07 | 2012-12-05 | 52.073 | 70,985 | -634 | 0.00% | 3,696,375 |
| 2012-12-03 | 2012-11-29 | 51.488 | 71,619 | -898 | 0.00% | 3,687,553 |
| 2012-11-29 | 2012-11-27 | 50.904 | 72,517 | -2,397 | 0.00% | 3,691,429 |
| 2012-10-31 | 2012-10-29 | 50.070 | 74,914 | -1,198 | 0.00% | 3,750,932 |
| 2012-10-26 | 2012-10-24 | 50.320 | 76,112 | -1,199 | 0.00% | 3,829,970 |
| 2012-10-25 | 2012-10-22 | 49.819 | 77,311 | -5,991 | 0.00% | 3,851,594 |
| 2012-10-08 | 2012-10-04 | 49.486 | 83,302 | -317 | 0.00% | 4,122,257 |
| 2012-10-03 | 2012-09-27 | 49.152 | 83,619 | +6,996 | 0.00% | 4,110,032 |
| 2012-09-28 | 2012-09-26 | 48.902 | 76,623 | +316 | 0.00% | 3,746,983 |
| 2012-09-21 | 2012-09-19 | 49.152 | 76,307 | -1,798 | 0.00% | 3,750,633 |
| 2012-09-18 | 2012-09-14 | 48.651 | 78,105 | -2,754 | 0.00% | 3,799,901 |
| 2012-09-14 | 2012-09-12 | 48.234 | 80,859 | -1,199 | 0.00% | 3,900,148 |
| 2012-09-13 | 2012-09-11 | 47.733 | 82,058 | +1,199 | 0.00% | 3,916,894 |
| 2012-09-07 | 2012-09-05 | 46.648 | 80,859 | -669 | 0.00% | 3,771,943 |
| 2012-09-06 | 2012-09-04 | 46.648 | 81,528 | -35 | 0.00% | 3,803,150 |
| 2012-09-05 | 2012-09-03 | 46.732 | 81,563 | -299 | 0.00% | 3,811,589 |
| 2012-09-04 | 2012-08-31 | 46.398 | 81,862 | +403 | 0.00% | 3,798,237 |
| 2012-08-24 | 2012-08-22 | 47.318 | 81,459 | +723 | 0.00% | 3,854,496 |
| 2012-08-23 | 2012-08-21 | 47.487 | 80,736 | -332 | 0.00% | 3,833,880 |
| 2012-08-17 | 2012-08-15 | 47.402 | 81,068 | -1,188 | 0.00% | 3,842,820 |
| 2012-08-14 | 2012-08-10 | 46.560 | 82,256 | -1,187 | 0.00% | 3,829,878 |
| 2012-08-08 | 2012-08-06 | 46.055 | 83,443 | +331 | 0.00% | 3,842,992 |
| 2012-08-03 | 2012-08-01 | 46.139 | 83,112 | -310 | 0.00% | 3,834,745 |
| 2012-07-31 | 2012-07-27 | 45.129 | 83,422 | +6 | 0.00% | 3,764,762 |
| 2012-07-20 | 2012-07-18 | 44.961 | 83,416 | -793 | 0.00% | 3,750,445 |
| 2012-07-19 | 2012-07-17 | 44.877 | 84,209 | +304 | 0.00% | 3,779,009 |
| 2012-07-17 | 2012-07-13 | 44.203 | 83,905 | -31 | 0.00% | 3,708,851 |
| 2012-07-10 | 2012-07-06 | 45.634 | 83,936 | -1,187 | 0.00% | 3,830,361 |
| 2012-07-09 | 2012-07-05 | 44.877 | 85,123 | +1,187 | 0.00% | 3,820,026 |
| 2012-06-26 | 2012-06-22 | 42.940 | 83,936 | -2,969 | 0.00% | 3,604,215 |
| 2012-06-14 | 2012-06-12 | 41.845 | 86,905 | +793 | 0.00% | 3,636,582 |
| 2012-06-07 | 2012-06-05 | 42.435 | 86,112 | +379 | 0.00% | 3,654,150 |
| 2012-05-22 | 2012-05-18 | 43.024 | 85,733 | -1,782 | 0.00% | 3,688,596 |
| 2012-05-07 | 2012-05-03 | 47.855 | 87,515 | +2,248 | 0.00% | 4,187,999 |
| 2012-04-25 | 2012-04-23 | 46.397 | 85,267 | +874 | 0.00% | 3,956,108 |
| 2012-04-12 | 2012-04-10 | 46.397 | 84,393 | -291 | 0.00% | 3,915,557 |
| 2012-04-11 | 2012-04-05 | 46.568 | 84,684 | +1,166 | 0.00% | 3,943,584 |
| 2012-04-05 | 2012-04-02 | 47.083 | 83,518 | +1,166 | 0.00% | 3,932,261 |
| 2012-03-20 | 2012-03-16 | 47.512 | 82,352 | -4,271 | 0.00% | 3,912,675 |
| 2012-03-16 | 2012-03-14 | 47.512 | 86,623 | -75 | 0.00% | 4,115,597 |
| 2012-03-15 | 2012-03-13 | 47.769 | 86,698 | +1,749 | 0.00% | 4,141,467 |
| 2012-03-13 | 2012-03-09 | 47.769 | 84,949 | -1,559 | 0.00% | 4,057,919 |
| 2012-03-12 | 2012-03-08 | 47.083 | 86,508 | +291 | 0.00% | 4,073,039 |
| 2012-02-27 | 2012-02-23 | 45.968 | 86,217 | +394 | 0.00% | 3,963,215 |
| 2012-02-08 | 2012-02-06 | 44.681 | 85,823 | +425 | 0.00% | 3,834,699 |
| 2012-01-06 | 2012-01-04 | 43.395 | 85,398 | -583 | 0.00% | 3,705,852 |
| 2011-11-22 | 2011-11-18 | 41.937 | 85,981 | +583 | 0.00% | 3,605,797 |
| 2011-11-16 | 2011-11-14 | 43.481 | 85,398 | -326 | 0.00% | 3,713,176 |
| 2011-11-03 | 2011-11-01 | 43.481 | 85,724 | +292 | 0.00% | 3,727,351 |
| 2011-10-28 | 2011-10-26 | 43.481 | 85,432 | -1,166 | 0.00% | 3,714,655 |
| 2011-10-25 | 2011-10-21 | 41.680 | 86,598 | -600 | 0.00% | 3,609,392 |
| 2011-10-20 | 2011-10-18 | 41.508 | 87,198 | -1,166 | 0.00% | 3,619,443 |
| 2011-09-27 | 2011-09-23 | 40.908 | 88,364 | +232 | 0.00% | 3,614,795 |
| 2011-09-21 | 2011-09-19 | 43.738 | 88,132 | -583 | 0.00% | 3,854,728 |
| 2011-09-19 | 2011-09-15 | 43.309 | 88,715 | +1,166 | 0.00% | 3,842,186 |
| 2011-09-15 | 2011-09-12 | 42.537 | 87,549 | +583 | 0.00% | 3,724,112 |
| 2011-09-06 | 2011-09-02 | 43.738 | 86,966 | -760 | 0.00% | 3,803,729 |
| 2011-08-26 | 2011-08-24 | 44.424 | 87,726 | -2,277 | 0.00% | 3,897,158 |
| 2011-08-25 | 2011-08-23 | 45.886 | 90,003 | +981 | 0.00% | 4,129,898 |
| 2011-08-24 | 2011-08-22 | 44.241 | 89,022 | +840 | 0.00% | 3,938,444 |
| 2011-08-23 | 2011-08-19 | 43.549 | 88,182 | +753 | 0.00% | 3,840,205 |
| 2011-08-16 | 2011-08-12 | 43.722 | 87,429 | +288 | 0.00% | 3,822,552 |
| 2011-08-11 | 2011-08-09 | 40.259 | 87,141 | +1,155 | 0.00% | 3,508,181 |
| 2011-08-10 | 2011-08-08 | 42.163 | 85,986 | -1,155 | 0.00% | 3,625,460 |
| 2011-08-09 | 2011-08-05 | 43.635 | 87,141 | +1,155 | 0.00% | 3,802,415 |
| 2011-08-05 | 2011-08-03 | 45.020 | 85,986 | +578 | 0.00% | 3,871,128 |
| 2011-08-04 | 2011-08-02 | 45.626 | 85,408 | +1,155 | 0.00% | 3,896,867 |
| 2011-07-26 | 2011-07-22 | 46.579 | 84,253 | -67 | 0.00% | 3,924,408 |
| 2011-07-21 | 2011-07-19 | 46.146 | 84,320 | +577 | 0.00% | 3,891,027 |
| 2011-07-19 | 2011-07-15 | 45.626 | 83,743 | +1,733 | 0.00% | 3,820,899 |
| 2011-07-18 | 2011-07-14 | 45.973 | 82,010 | -5,198 | 0.00% | 3,770,230 |
| 2011-07-05 | 2011-06-30 | 47.791 | 87,208 | +67 | 0.00% | 4,167,752 |
| 2011-06-28 | 2011-06-24 | 47.185 | 87,141 | -339 | 0.00% | 4,111,739 |
| 2011-06-10 | 2011-06-08 | 47.704 | 87,480 | +1,155 | 0.00% | 4,173,177 |
| 2011-06-01 | 2011-05-30 | 48.657 | 86,325 | -577 | 0.00% | 4,200,291 |
| 2011-05-30 | 2011-05-26 | 48.397 | 86,902 | +1,155 | 0.00% | 4,205,794 |
| 2011-05-25 | 2011-05-23 | 48.484 | 85,747 | +5 | 0.00% | 4,157,320 |
| 2011-05-20 | 2011-05-18 | 48.570 | 85,742 | +578 | 0.00% | 4,164,501 |
| 2011-05-18 | 2011-05-16 | 48.830 | 85,164 | +255 | 0.00% | 4,158,547 |
| 2011-05-03 | 2011-04-28 | 49.263 | 84,909 | +5,775 | 0.00% | 4,182,852 |
| 2011-04-27 | 2011-04-21 | 49.609 | 79,134 | +289 | 0.00% | 3,925,764 |
| 2011-04-07 | 2011-04-04 | 50.215 | 78,845 | +1,155 | 0.00% | 3,959,211 |
| 2011-04-04 | 2011-03-31 | 49.869 | 77,690 | +342 | 0.00% | 3,874,307 |
| 2011-03-23 | 2011-03-21 | 48.397 | 77,348 | -19 | 0.00% | 3,743,410 |
| 2011-03-22 | 2011-03-18 | 47.878 | 77,367 | -1,155 | 0.00% | 3,704,140 |
| 2011-03-21 | 2011-03-17 | 48.051 | 78,522 | -577 | 0.00% | 3,773,035 |
| 2011-03-17 | 2011-03-15 | 50.487 | 79,099 | +2,887 | 0.00% | 3,993,492 |
| 2011-03-16 | 2011-03-14 | 51.367 | 76,212 | +1,195 | 0.00% | 3,914,769 |
| 2011-03-15 | 2011-03-11 | 51.103 | 75,017 | -568 | 0.00% | 3,833,591 |
| 2011-03-10 | 2011-03-08 | 51.631 | 75,585 | -8,069 | 0.00% | 3,902,506 |
| 2011-03-09 | 2011-03-07 | 50.839 | 83,654 | +2,384 | 0.00% | 4,252,893 |
| 2011-03-08 | 2011-03-04 | 51.103 | 81,270 | +569 | 0.00% | 4,153,137 |
| 2011-02-24 | 2011-02-22 | 49.784 | 80,701 | +1,136 | 0.00% | 4,017,587 |
| 2011-02-16 | 2011-02-14 | 49.608 | 79,565 | +7,390 | 0.00% | 3,947,036 |
| 2011-02-11 | 2011-02-09 | 50.135 | 72,175 | +1,137 | 0.00% | 3,618,525 |
| 2011-01-27 | 2011-01-25 | 50.927 | 71,038 | +1,137 | 0.00% | 3,617,755 |
| 2011-01-13 | 2011-01-11 | 52.070 | 69,901 | -1,137 | 0.00% | 3,639,779 |
| 2011-01-07 | 2011-01-05 | 50.839 | 71,038 | -568 | 0.00% | 3,611,507 |
| 2011-01-05 | 2011-01-03 | 51.103 | 71,606 | -2,274 | 0.00% | 3,659,278 |
| 2010-12-20 | 2010-12-16 | 49.872 | 73,880 | +3,695 | 0.00% | 3,684,511 |
| 2010-12-17 | 2010-12-15 | 50.223 | 70,185 | +1,990 | 0.00% | 3,524,929 |
| 2010-12-15 | 2010-12-13 | 51.191 | 68,195 | +1,137 | 0.00% | 3,490,964 |
| 2010-12-02 | 2010-11-30 | 50.399 | 67,058 | +2,842 | 0.00% | 3,379,676 |
| 2010-11-25 | 2010-11-23 | 49.872 | 64,216 | +1,137 | 0.00% | 3,202,552 |
| 2010-11-19 | 2010-11-17 | 52.334 | 63,079 | +568 | 0.00% | 3,301,199 |
| 2010-11-15 | 2010-11-11 | 53.830 | 62,511 | -1,100 | 0.00% | 3,364,944 |
| 2010-11-08 | 2010-11-04 | 54.885 | 63,611 | -1,137 | 0.00% | 3,491,296 |
| 2010-11-04 | 2010-11-02 | 52.950 | 64,748 | +317 | 0.00% | 3,428,410 |
| 2010-10-29 | 2010-10-27 | 51.983 | 64,431 | -1,352 | 0.00% | 3,349,286 |
| 2010-10-28 | 2010-10-26 | 52.862 | 65,783 | +402 | 0.00% | 3,477,427 |
| 2010-10-26 | 2010-10-22 | 53.126 | 65,381 | +1,136 | 0.00% | 3,473,429 |
| 2010-10-25 | 2010-10-21 | 53.390 | 64,245 | -6 | 0.00% | 3,430,030 |
| 2010-10-22 | 2010-10-20 | 53.566 | 64,251 | +95 | 0.00% | 3,441,653 |
| 2010-10-20 | 2010-10-18 | 52.950 | 64,156 | +2,842 | 0.00% | 3,397,064 |
| 2010-10-19 | 2010-10-15 | 54.269 | 61,314 | -1,136 | 0.00% | 3,327,474 |
| 2010-10-18 | 2010-10-14 | 53.566 | 62,450 | +1,705 | 0.00% | 3,345,181 |
| 2010-10-15 | 2010-10-13 | 53.566 | 60,745 | +1,137 | 0.00% | 3,253,852 |
| 2010-10-14 | 2010-10-12 | 53.742 | 59,608 | -3,979 | 0.00% | 3,203,433 |
| 2010-10-04 | 2010-09-29 | 51.015 | 63,587 | +1,705 | 0.00% | 3,243,891 |
| 2010-09-29 | 2010-09-27 | 51.983 | 61,882 | -1,705 | 0.00% | 3,216,783 |
| 2010-09-27 | 2010-09-22 | 50.751 | 63,587 | -4,112 | 0.00% | 3,227,112 |
| 2010-09-06 | 2010-09-02 | 49.256 | 67,699 | +33 | 0.00% | 3,334,573 |
| 2010-08-26 | 2010-08-24 | 49.415 | 67,666 | +339 | 0.00% | 3,343,744 |
| 2010-08-17 | 2010-08-13 | 49.946 | 67,327 | +2,828 | 0.00% | 3,362,702 |
| 2010-08-11 | 2010-08-09 | 51.360 | 64,499 | -1,131 | 0.00% | 3,312,683 |
| 2010-08-10 | 2010-08-06 | 49.327 | 65,630 | -1,132 | 0.00% | 3,237,333 |
| 2010-07-02 | 2010-06-29 | 47.382 | 66,762 | +1,132 | 0.00% | 3,163,333 |
| 2010-06-15 | 2010-06-11 | 46.410 | 65,630 | -842 | 0.00% | 3,045,878 |
| 2010-06-01 | 2010-05-28 | 47.647 | 66,472 | +2,394 | 0.00% | 3,167,220 |
| 2010-05-20 | 2010-05-18 | 47.559 | 64,078 | -565 | 0.00% | 3,047,488 |
| 2010-05-19 | 2010-05-17 | 46.498 | 64,643 | +565 | 0.00% | 3,005,785 |
| 2010-05-04 | 2010-04-30 | 48.620 | 64,078 | +1,132 | 0.00% | 3,115,461 |
| 2010-04-27 | 2010-04-23 | 49.769 | 62,946 | +565 | 0.00% | 3,132,761 |
| 2010-03-30 | 2010-03-26 | 51.183 | 62,381 | -1,762 | 0.00% | 3,192,873 |
| 2010-03-26 | 2010-03-24 | 51.250 | 64,143 | +858 | 0.00% | 3,287,352 |
| 2010-03-24 | 2010-03-22 | 50.444 | 63,285 | +558 | 0.00% | 3,192,347 |
| 2010-03-11 | 2010-03-09 | 51.161 | 62,727 | -1,987 | 0.00% | 3,209,161 |
| 2010-03-10 | 2010-03-08 | 51.609 | 64,714 | +558 | 0.00% | 3,339,809 |
| 2010-03-08 | 2010-03-04 | 49.817 | 64,156 | -1,812 | 0.00% | 3,196,046 |
| 2010-02-22 | 2010-02-18 | 47.846 | 65,968 | +696 | 0.00% | 3,156,280 |
| 2010-02-01 | 2010-01-28 | 45.247 | 65,272 | -622 | 0.00% | 2,953,379 |
| 2010-01-29 | 2010-01-27 | 45.068 | 65,894 | +622 | 0.00% | 2,969,715 |
| 2010-01-28 | 2010-01-26 | 45.247 | 65,272 | +1,116 | 0.00% | 2,953,379 |
| 2010-01-27 | 2010-01-25 | 46.233 | 64,156 | +19 | 0.00% | 2,966,115 |
| 2010-01-20 | 2010-01-18 | 48.831 | 64,137 | -804 | 0.00% | 3,131,887 |
| 2010-01-18 | 2010-01-14 | 47.577 | 64,941 | -367 | 0.00% | 3,089,687 |
| 2010-01-06 | 2010-01-04 | 48.025 | 65,308 | +310 | 0.00% | 3,136,405 |
| 2010-01-05 | 2009-12-31 | 48.025 | 64,998 | +313 | 0.00% | 3,121,517 |
| 2010-01-04 | 2009-12-29 | 47.846 | 64,685 | -312 | 0.00% | 3,094,894 |
| 2009-12-29 | 2009-12-24 | 47.756 | 64,997 | -1,869 | 0.00% | 3,103,998 |
| 2009-12-28 | 2009-12-22 | 47.039 | 66,866 | +1,869 | 0.00% | 3,145,325 |
| 2009-12-18 | 2009-12-16 | 47.129 | 64,997 | -1,116 | 0.00% | 3,063,233 |
| 2009-12-11 | 2009-12-09 | 47.218 | 66,113 | +558 | 0.00% | 3,121,752 |
| 2009-12-07 | 2009-12-03 | 48.383 | 65,555 | -1,674 | 0.00% | 3,171,762 |
| 2009-12-03 | 2009-12-01 | 47.577 | 67,229 | +558 | 0.00% | 3,198,542 |
| 2009-12-01 | 2009-11-27 | 46.860 | 66,671 | +558 | 0.00% | 3,124,206 |
| 2009-11-26 | 2009-11-24 | 48.025 | 66,113 | -1,116 | 0.00% | 3,175,065 |
| 2009-11-25 | 2009-11-23 | 48.294 | 67,229 | -558 | 0.00% | 3,246,731 |
| 2009-11-24 | 2009-11-20 | 48.025 | 67,787 | +558 | 0.00% | 3,255,458 |
| 2009-11-19 | 2009-11-17 | 48.473 | 67,229 | +558 | 0.00% | 3,258,779 |
| 2009-11-18 | 2009-11-16 | 48.921 | 66,671 | +558 | 0.00% | 3,261,599 |
| 2009-11-13 | 2009-11-11 | 49.010 | 66,113 | +558 | 0.00% | 3,240,225 |
| 2009-11-10 | 2009-11-06 | 48.473 | 65,555 | -558 | 0.00% | 3,177,635 |
| 2009-11-06 | 2009-11-04 | 48.294 | 66,113 | +1,116 | 0.00% | 3,192,836 |
| 2009-11-05 | 2009-11-03 | 47.577 | 64,997 | +1,116 | 0.00% | 3,092,351 |
| 2009-11-03 | 2009-10-30 | 49.727 | 63,881 | +559 | 0.00% | 3,176,623 |
| 2009-10-28 | 2009-10-23 | 50.802 | 63,322 | -787 | 0.00% | 3,216,908 |
| 2009-10-23 | 2009-10-21 | 51.430 | 64,109 | +347 | 0.00% | 3,297,098 |
| 2009-10-22 | 2009-10-20 | 51.430 | 63,762 | -559 | 0.00% | 3,279,252 |
| 2009-10-21 | 2009-10-19 | 49.906 | 64,321 | +1 | 0.00% | 3,210,029 |
| 2009-10-15 | 2009-10-13 | 48.921 | 64,320 | -558 | 0.00% | 3,146,586 |
| 2009-10-13 | 2009-10-09 | 48.921 | 64,878 | -279 | 0.00% | 3,173,884 |
| 2009-10-06 | 2009-10-02 | 47.218 | 65,157 | +558 | 0.00% | 3,076,611 |
| 2009-09-29 | 2009-09-25 | 47.039 | 64,599 | +279 | 0.00% | 3,038,688 |
| 2009-09-28 | 2009-09-24 | 46.681 | 64,320 | +1,706 | 0.00% | 3,002,512 |
| 2009-09-17 | 2009-09-15 | 47.935 | 62,614 | -311 | 0.00% | 3,001,416 |
| 2009-09-16 | 2009-09-14 | 48.025 | 62,925 | +3,101 | 0.00% | 3,021,962 |
| 2009-09-14 | 2009-09-10 | 48.204 | 59,824 | +559 | 0.00% | 2,883,757 |
| 2009-09-11 | 2009-09-09 | 48.652 | 59,265 | +940 | 0.00% | 2,883,361 |
| 2009-09-08 | 2009-09-04 | 49.100 | 58,325 | -1,116 | 0.00% | 2,863,758 |
| 2009-09-02 | 2009-08-31 | 46.681 | 59,441 | +1,116 | 0.00% | 2,774,756 |
| 2009-08-28 | 2009-08-26 | 48.725 | 58,325 | +558 | 0.00% | 2,841,885 |
| 2009-08-27 | 2009-08-25 | 49.085 | 57,767 | +299 | 0.00% | 2,835,508 |
| 2009-08-26 | 2009-08-24 | 49.355 | 57,468 | -1,110 | 0.00% | 2,836,359 |
| 2009-08-25 | 2009-08-21 | 48.995 | 58,578 | -556 | 0.00% | 2,870,040 |
| 2009-08-19 | 2009-08-17 | 48.905 | 59,134 | +1,666 | 0.00% | 2,891,955 |
| 2009-08-17 | 2009-08-13 | 50.256 | 57,468 | +1,110 | 0.00% | 2,888,117 |
| 2009-08-14 | 2009-08-12 | 50.436 | 56,358 | -2,781 | 0.00% | 2,842,485 |
| 2009-08-13 | 2009-08-11 | 50.887 | 59,139 | -1,110 | 0.00% | 3,009,379 |
| 2009-08-12 | 2009-08-10 | 51.067 | 60,249 | +4,037 | 0.00% | 3,076,716 |
| 2009-08-11 | 2009-08-07 | 48.095 | 56,212 | +1,110 | 0.00% | 2,703,490 |
| 2009-08-07 | 2009-08-05 | 49.806 | 55,102 | +1,110 | 0.00% | 2,744,397 |
| 2009-08-06 | 2009-08-04 | 50.076 | 53,992 | -4,441 | 0.00% | 2,703,701 |
| 2009-08-05 | 2009-08-03 | 50.166 | 58,433 | +4,441 | 0.00% | 2,931,351 |
| 2009-08-04 | 2009-07-31 | 50.616 | 53,992 | -1,172 | 0.00% | 2,732,878 |
| 2009-08-03 | 2009-07-30 | 50.436 | 55,164 | -879 | 0.00% | 2,782,264 |
| 2009-07-31 | 2009-07-29 | 48.995 | 56,043 | +324 | 0.00% | 2,745,837 |
| 2009-07-30 | 2009-07-28 | 48.365 | 55,719 | -322 | 0.00% | 2,694,835 |
| 2009-07-24 | 2009-07-22 | 47.824 | 56,041 | -1,110 | 0.00% | 2,680,124 |
| 2009-07-23 | 2009-07-21 | 48.004 | 57,151 | +1,110 | 0.00% | 2,743,504 |
| 2009-06-30 | 2009-06-26 | 43.321 | 56,041 | -4,441 | 0.00% | 2,427,758 |
| 2009-06-29 | 2009-06-25 | 41.970 | 60,482 | +1,110 | 0.00% | 2,538,438 |
| 2009-06-22 | 2009-06-18 | 42.060 | 59,372 | -1,110 | 0.00% | 2,497,199 |
| 2009-06-19 | 2009-06-17 | 42.601 | 60,482 | -278 | 0.00% | 2,576,569 |
| 2009-06-18 | 2009-06-16 | 42.240 | 60,760 | +3,054 | 0.00% | 2,566,523 |
| 2009-06-17 | 2009-06-15 | 43.141 | 57,706 | +392 | 0.00% | 2,489,494 |
| 2009-06-15 | 2009-06-11 | 43.952 | 57,314 | -277 | 0.00% | 2,519,040 |
| 2009-06-11 | 2009-06-09 | 43.321 | 57,591 | -556 | 0.00% | 2,494,906 |
| 2009-06-09 | 2009-06-05 | 44.942 | 58,147 | -832 | 0.00% | 2,613,259 |
| 2009-06-08 | 2009-06-04 | 45.393 | 58,979 | +1,110 | 0.00% | 2,677,210 |
| 2009-06-03 | 2009-06-01 | 44.852 | 57,869 | -4,015 | 0.00% | 2,595,553 |
| 2009-06-02 | 2009-05-29 | 44.222 | 61,884 | +1,239 | 0.00% | 2,736,619 |
| 2009-05-15 | 2009-05-13 | 37.017 | 60,645 | -555 | 0.00% | 2,244,871 |
| 2009-05-14 | 2009-05-12 | 37.287 | 61,200 | -1,110 | 0.00% | 2,281,951 |
| 2009-05-12 | 2009-05-08 | 38.548 | 62,310 | +2,498 | 0.00% | 2,401,906 |
| 2009-05-08 | 2009-05-06 | 34.801 | 59,812 | +1,110 | 0.00% | 2,081,517 |
| 2009-04-29 | 2009-04-27 | 35.522 | 58,702 | -660 | 0.00% | 2,085,184 |
| 2009-04-28 | 2009-04-24 | 36.116 | 59,362 | -741 | 0.00% | 2,143,914 |
| 2009-04-23 | 2009-04-21 | 35.413 | 60,103 | -1,111 | 0.00% | 2,128,454 |
| 2009-04-15 | 2009-04-09 | 35.197 | 61,214 | -833 | 0.00% | 2,154,566 |
| 2009-04-08 | 2009-04-06 | 34.909 | 62,047 | +556 | 0.00% | 2,166,003 |
| 2009-04-07 | 2009-04-03 | 34.585 | 61,491 | +277 | 0.00% | 2,126,656 |
| 2009-04-06 | 2009-04-02 | 34.333 | 61,214 | -3,166 | 0.00% | 2,101,639 |
| 2009-04-03 | 2009-04-01 | 33.180 | 64,380 | +833 | 0.00% | 2,136,117 |
| 2009-04-02 | 2009-03-31 | 34.200 | 63,547 | -6,940 | 0.00% | 2,173,303 |
| 2009-04-01 | 2009-03-30 | 33.760 | 70,487 | +196 | 0.00% | 2,379,612 |
| 2009-03-30 | 2009-03-26 | 33.686 | 70,291 | +7,630 | 0.00% | 2,367,837 |
| 2009-03-25 | 2009-03-23 | 34.824 | 62,661 | -13,625 | 0.00% | 2,182,091 |
| 2009-03-18 | 2009-03-16 | 32.549 | 76,286 | -7,631 | 0.00% | 2,483,006 |
| 2009-03-16 | 2009-03-12 | 31.007 | 83,917 | +545 | 0.00% | 2,602,052 |
| 2009-03-13 | 2009-03-11 | 30.934 | 83,372 | +5,451 | 0.00% | 2,579,034 |
| 2009-03-11 | 2009-03-09 | 30.017 | 77,921 | -1,635 | 0.00% | 2,338,930 |
| 2009-03-09 | 2009-03-05 | 29.980 | 79,556 | +2,725 | 0.00% | 2,385,088 |
| 2009-03-06 | 2009-03-04 | 30.861 | 76,831 | +1,090 | 0.00% | 2,371,056 |
| 2009-02-26 | 2009-02-24 | 32.439 | 75,741 | +2,180 | 0.00% | 2,456,929 |
| 2009-02-18 | 2009-02-16 | 32.842 | 73,561 | +2,180 | 0.00% | 2,415,906 |
| 2009-02-16 | 2009-02-12 | 32.659 | 71,381 | +3,815 | 0.00% | 2,331,213 |
| 2009-02-10 | 2009-02-06 | 32.842 | 67,566 | +818 | 0.00% | 2,219,017 |
| 2009-02-09 | 2009-02-05 | 32.549 | 66,748 | +4,360 | 0.00% | 2,172,557 |
| 2009-02-06 | 2009-02-04 | 33.760 | 62,388 | -5,847 | 0.00% | 2,106,193 |
| 2009-01-29 | 2009-01-22 | 32.989 | 68,235 | -4,905 | 0.00% | 2,251,004 |
| 2009-01-23 | 2009-01-21 | 32.365 | 73,140 | +4,838 | 0.00% | 2,367,189 |
| 2009-01-22 | 2009-01-20 | 32.549 | 68,302 | -272 | 0.00% | 2,223,138 |
| 2009-01-21 | 2009-01-19 | 32.695 | 68,574 | +272 | 0.00% | 2,242,056 |
| 2009-01-20 | 2009-01-16 | 32.072 | 68,302 | +305 | 0.00% | 2,190,555 |
| 2009-01-19 | 2009-01-15 | 31.374 | 67,997 | +611 | 0.00% | 2,133,365 |
| 2009-01-13 | 2009-01-09 | 33.209 | 67,386 | -2,088 | 0.00% | 2,237,833 |
| 2009-01-07 | 2009-01-05 | 32.916 | 69,474 | -272 | 0.00% | 2,286,778 |
| 2009-01-05 | 2008-12-31 | 32.952 | 69,746 | +272 | 0.00% | 2,298,291 |
| 2008-12-19 | 2008-12-17 | 34.677 | 69,474 | -4,088 | 0.00% | 2,409,148 |
| 2008-12-18 | 2008-12-16 | 33.906 | 73,562 | +273 | 0.00% | 2,494,220 |
| 2008-12-10 | 2008-12-08 | 33.576 | 73,289 | -2,180 | 0.00% | 2,460,760 |
| 2008-12-03 | 2008-12-01 | 31.741 | 75,469 | +2,180 | 0.00% | 2,395,488 |
| 2008-12-01 | 2008-11-27 | 31.154 | 73,289 | -2,180 | 0.00% | 2,283,262 |
| 2008-11-12 | 2008-11-10 | 32.842 | 75,469 | -545 | 0.00% | 2,478,569 |
| 2008-11-05 | 2008-11-03 | 31.741 | 76,014 | -1,090 | 0.00% | 2,412,787 |
| 2008-11-04 | 2008-10-31 | 30.824 | 77,104 | -1,090 | 0.00% | 2,376,652 |
| 2008-11-03 | 2008-10-30 | 31.521 | 78,194 | -1,090 | 0.00% | 2,464,767 |
| 2008-10-31 | 2008-10-29 | 28.842 | 79,284 | -1,908 | 0.00% | 2,286,743 |
| 2008-10-30 | 2008-10-28 | 27.411 | 81,192 | -818 | 0.00% | 2,225,580 |
| 2008-10-29 | 2008-10-27 | 24.035 | 82,010 | +818 | 0.00% | 1,971,140 |
| 2008-10-28 | 2008-10-24 | 28.586 | 81,192 | -818 | 0.00% | 2,320,919 |
| 2008-10-21 | 2008-10-17 | 31.191 | 82,010 | +2,180 | 0.00% | 2,557,968 |
| 2008-10-20 | 2008-10-16 | 35.044 | 79,830 | +1,363 | 0.00% | 2,797,556 |
| 2008-10-17 | 2008-10-15 | 35.961 | 78,467 | -775 | 0.00% | 2,821,775 |
| 2008-10-16 | 2008-10-14 | 36.879 | 79,242 | -1,363 | 0.00% | 2,922,340 |
| 2008-10-15 | 2008-10-13 | 36.879 | 80,605 | -1,635 | 0.00% | 2,972,606 |
| 2008-10-14 | 2008-10-10 | 33.723 | 82,240 | -272 | 0.00% | 2,773,371 |
| 2008-10-13 | 2008-10-09 | 37.337 | 82,512 | -9,811 | 0.00% | 3,080,781 |
| 2008-10-10 | 2008-10-08 | 36.787 | 92,323 | +9,811 | 0.00% | 3,396,281 |
| 2008-10-09 | 2008-10-06 | 39.080 | 82,512 | +1,090 | 0.00% | 3,224,601 |
| 2008-10-03 | 2008-09-30 | 41.557 | 81,422 | -2,725 | 0.00% | 3,383,680 |
| 2008-10-02 | 2008-09-29 | 41.190 | 84,147 | +1,090 | 0.00% | 3,466,046 |
| 2008-09-30 | 2008-09-26 | 42.750 | 83,057 | +2,180 | 0.00% | 3,550,680 |
| 2008-09-24 | 2008-09-22 | 44.126 | 80,877 | -545 | 0.00% | 3,568,777 |
| 2008-09-23 | 2008-09-19 | 44.126 | 81,422 | +913 | 0.00% | 3,592,826 |
| 2008-09-22 | 2008-09-18 | 44.034 | 80,509 | -545 | 0.00% | 3,545,153 |
| 2008-09-19 | 2008-09-17 | 44.860 | 81,054 | +1,090 | 0.00% | 3,636,073 |
| 2008-09-18 | 2008-09-16 | 45.869 | 79,964 | -545 | 0.00% | 3,667,869 |
| 2008-09-17 | 2008-09-12 | 47.153 | 80,509 | -1,383 | 0.00% | 3,796,268 |
| 2008-09-12 | 2008-09-10 | 47.979 | 81,892 | -1,091 | 0.00% | 3,929,095 |
| 2008-08-29 | 2008-08-27 | 46.236 | 82,983 | -555 | 0.00% | 3,836,799 |
| 2008-08-18 | 2008-08-14 | 47.873 | 83,538 | +455 | 0.00% | 3,999,199 |
| 2008-08-11 | 2008-08-07 | 45.198 | 83,083 | -1,355 | 0.00% | 3,755,172 |
| 2008-08-08 | 2008-08-05 | 44.921 | 84,438 | +1,084 | 0.00% | 3,793,049 |
| 2008-08-04 | 2008-07-31 | 47.043 | 83,354 | -5,420 | 0.00% | 3,921,193 |
| 2008-07-31 | 2008-07-29 | 46.489 | 88,774 | -1,627 | 0.00% | 4,127,033 |
| 2008-07-11 | 2008-07-09 | 44.829 | 90,401 | -542 | 0.00% | 4,052,575 |
| 2008-07-10 | 2008-07-08 | 45.013 | 90,943 | +722 | 0.00% | 4,093,650 |
| 2008-07-07 | 2008-07-03 | 44.921 | 90,221 | -3,252 | 0.00% | 4,052,828 |
| 2008-07-03 | 2008-06-30 | 45.290 | 93,473 | +542 | 0.00% | 4,233,400 |
| 2008-07-02 | 2008-06-27 | 45.751 | 92,931 | -2,168 | 0.00% | 4,251,713 |
| 2008-06-25 | 2008-06-23 | 46.674 | 95,099 | +1,626 | 0.00% | 4,438,621 |
| 2008-06-20 | 2008-06-18 | 47.781 | 93,473 | +1,084 | 0.00% | 4,466,194 |
| 2008-06-18 | 2008-06-16 | 48.057 | 92,389 | +272 | 0.00% | 4,439,966 |
| 2008-06-17 | 2008-06-13 | 47.965 | 92,117 | +542 | 0.00% | 4,418,397 |
| 2008-06-04 | 2008-06-02 | 49.718 | 91,575 | -1,626 | 0.00% | 4,552,892 |
| 2008-06-03 | 2008-05-30 | 48.518 | 93,201 | -1,627 | 0.00% | 4,521,973 |
| 2008-05-22 | 2008-05-20 | 49.256 | 94,828 | +1,627 | 0.00% | 4,670,888 |
| 2008-05-19 | 2008-05-15 | 49.902 | 93,201 | -5,137 | 0.00% | 4,650,926 |
| 2008-05-14 | 2008-05-09 | 49.533 | 98,338 | +543 | 0.00% | 4,870,990 |
| 2008-05-07 | 2008-05-05 | 52.024 | 97,795 | -1,085 | 0.00% | 5,087,652 |
| 2008-05-06 | 2008-05-02 | 52.024 | 98,880 | -542 | 0.00% | 5,144,097 |
| 2008-05-02 | 2008-04-29 | 51.009 | 99,422 | -1,626 | 0.00% | 5,071,416 |
| 2008-04-29 | 2008-04-25 | 49.902 | 101,048 | +542 | 0.00% | 5,042,508 |
| 2008-04-28 | 2008-04-24 | 49.810 | 100,506 | +1,084 | 0.00% | 5,006,190 |
| 2008-04-25 | 2008-04-23 | 50.640 | 99,422 | +8,673 | 0.00% | 5,034,733 |
| 2008-04-24 | 2008-04-22 | 50.456 | 90,749 | +2,711 | 0.00% | 4,578,791 |
| 2008-04-23 | 2008-04-21 | 49.441 | 88,038 | +1,626 | 0.00% | 4,352,678 |
| 2008-04-22 | 2008-04-18 | 49.533 | 86,412 | +542 | 0.00% | 4,280,258 |
| 2008-04-16 | 2008-04-14 | 49.164 | 85,870 | -542 | 0.00% | 4,221,728 |
| 2008-04-15 | 2008-04-11 | 49.994 | 86,412 | -1,116 | 0.00% | 4,320,111 |
| 2008-04-14 | 2008-04-10 | 49.625 | 87,528 | +303 | 0.00% | 4,343,611 |
| 2008-04-11 | 2008-04-09 | 49.625 | 87,225 | +813 | 0.00% | 4,328,574 |
| 2008-04-09 | 2008-04-07 | 49.994 | 86,412 | -271 | 0.00% | 4,320,111 |
| 2008-04-07 | 2008-04-02 | 51.034 | 86,683 | -1,626 | 0.00% | 4,423,780 |
| 2008-04-03 | 2008-04-01 | 49.821 | 88,309 | +1,001 | 0.00% | 4,399,654 |
| 2008-04-02 | 2008-03-31 | 49.821 | 87,308 | -2,979 | 0.00% | 4,349,783 |
| 2008-04-01 | 2008-03-28 | 48.702 | 90,287 | +1,907 | 0.00% | 4,397,117 |
| 2008-03-31 | 2008-03-27 | 48.328 | 88,380 | +536 | 0.00% | 4,271,260 |
| 2008-03-27 | 2008-03-25 | 50.008 | 87,844 | +1,607 | 0.00% | 4,392,878 |
| 2008-03-25 | 2008-03-19 | 50.381 | 86,237 | -1,071 | 0.00% | 4,344,699 |
| 2008-03-19 | 2008-03-17 | 48.422 | 87,308 | +1,071 | 0.00% | 4,227,598 |
| 2008-03-18 | 2008-03-14 | 49.728 | 86,237 | +5,360 | 0.00% | 4,288,378 |
| 2008-03-17 | 2008-03-13 | 50.754 | 80,877 | +2,679 | 0.00% | 4,104,840 |
| 2008-03-14 | 2008-03-12 | 53.926 | 78,198 | +2,680 | 0.00% | 4,216,924 |
| 2008-03-12 | 2008-03-10 | 52.713 | 75,518 | -62 | 0.00% | 3,980,808 |
| 2008-03-05 | 2008-03-03 | 54.486 | 75,580 | +1,607 | 0.00% | 4,118,054 |
| 2008-02-29 | 2008-02-27 | 55.512 | 73,973 | -1,071 | 0.00% | 4,106,411 |
| 2008-02-28 | 2008-02-26 | 53.926 | 75,044 | -268 | 0.00% | 4,046,840 |
| 2008-02-27 | 2008-02-25 | 52.620 | 75,312 | -536 | 0.00% | 3,962,922 |
| 2008-02-26 | 2008-02-22 | 52.713 | 75,848 | +536 | 0.00% | 3,998,203 |
| 2008-02-25 | 2008-02-21 | 53.180 | 75,312 | +2,679 | 0.00% | 4,005,081 |
| 2008-02-22 | 2008-02-20 | 53.366 | 72,633 | -5,359 | 0.00% | 3,876,165 |
| 2008-02-21 | 2008-02-19 | 54.486 | 77,992 | +3,483 | 0.00% | 4,249,474 |
| 2008-02-19 | 2008-02-15 | 54.859 | 74,509 | -1,071 | 0.00% | 4,087,505 |
| 2008-02-18 | 2008-02-14 | 53.926 | 75,580 | -101 | 0.00% | 4,075,745 |
| 2008-02-15 | 2008-02-13 | 52.620 | 75,681 | +1,072 | 0.00% | 3,982,339 |
| 2008-02-12 | 2008-02-06 | 54.206 | 74,609 | +1,608 | 0.00% | 4,044,265 |
| 2008-02-05 | 2008-02-01 | 54.393 | 73,001 | +206 | 0.00% | 3,970,723 |
| 2008-02-04 | 2008-01-31 | 55.792 | 72,795 | +1,340 | 0.00% | 4,061,393 |
| 2008-02-01 | 2008-01-30 | 56.259 | 71,455 | +1,607 | 0.00% | 4,019,964 |
| 2008-01-29 | 2008-01-25 | 58.311 | 69,848 | +536 | 0.00% | 4,072,923 |
| 2008-01-28 | 2008-01-24 | 56.445 | 69,312 | -1,608 | 0.00% | 3,912,335 |
| 2008-01-25 | 2008-01-23 | 56.539 | 70,920 | -5,895 | 0.00% | 4,009,716 |
| 2008-01-24 | 2008-01-22 | 52.340 | 76,815 | +5,533 | 0.00% | 4,020,510 |
| 2008-01-23 | 2008-01-21 | 59.058 | 71,282 | +1,134 | 0.00% | 4,209,745 |
| 2008-01-22 | 2008-01-18 | 61.390 | 70,148 | -4,824 | 0.00% | 4,306,391 |
| 2008-01-21 | 2008-01-17 | 58.778 | 74,972 | +1,172 | 0.00% | 4,406,684 |
| 2008-01-18 | 2008-01-16 | 58.405 | 73,800 | -2,143 | 0.00% | 4,310,255 |
| 2008-01-17 | 2008-01-15 | 58.498 | 75,943 | +2,143 | 0.00% | 4,442,501 |
| 2008-01-16 | 2008-01-14 | 60.457 | 73,800 | -5,328 | 0.00% | 4,461,733 |
| 2008-01-15 | 2008-01-11 | 58.964 | 79,128 | +1,608 | 0.00% | 4,665,729 |
| 2008-01-14 | 2008-01-10 | 61.017 | 77,520 | +1,072 | 0.00% | 4,730,029 |
| 2008-01-11 | 2008-01-09 | 63.909 | 76,448 | -1,608 | 0.00% | 4,885,724 |
| 2008-01-10 | 2008-01-08 | 63.536 | 78,056 | -3,215 | 0.00% | 4,959,360 |
| 2008-01-09 | 2008-01-07 | 65.122 | 81,271 | +5,595 | 0.00% | 5,292,529 |
| 2008-01-08 | 2008-01-04 | 59.711 | 75,676 | +10,008 | 0.00% | 4,518,668 |
| 2008-01-07 | 2008-01-03 | 59.338 | 65,668 | -2,143 | 0.00% | 3,896,576 |
| 2008-01-04 | 2008-01-02 | 57.472 | 67,811 | +1,844 | 0.00% | 3,897,204 |
| 2008-01-03 | 2007-12-31 | 53.553 | 65,967 | +5,360 | 0.00% | 3,532,734 |
| 2008-01-02 | 2007-12-27 | 52.340 | 60,607 | -1,072 | 0.00% | 3,172,181 |
| 2007-12-17 | 2007-12-13 | 50.941 | 61,679 | +1,072 | 0.00% | 3,141,971 |
| 2007-12-14 | 2007-12-12 | 52.247 | 60,607 | +268 | 0.00% | 3,166,526 |
| 2007-12-13 | 2007-12-11 | 52.060 | 60,339 | -70 | 0.00% | 3,141,265 |
| 2007-12-12 | 2007-12-10 | 51.500 | 60,409 | +5,429 | 0.00% | 3,111,093 |
| 2007-12-11 | 2007-12-07 | 49.541 | 54,980 | +536 | 0.00% | 2,723,777 |
| 2007-12-10 | 2007-12-06 | 50.194 | 54,444 | +5,359 | 0.00% | 2,732,779 |
| 2007-12-07 | 2007-12-05 | 50.941 | 49,085 | -536 | 0.00% | 2,500,424 |
| 2007-12-06 | 2007-12-04 | 48.702 | 49,621 | -3 | 0.00% | 2,416,619 |
| 2007-12-04 | 2007-11-30 | 48.981 | 49,624 | -1,072 | 0.00% | 2,430,655 |
| 2007-12-03 | 2007-11-29 | 48.515 | 50,696 | -5,821 | 0.00% | 2,459,514 |
| 2007-11-26 | 2007-11-22 | 45.156 | 56,517 | -1,608 | 0.00% | 2,552,094 |
| 2007-11-21 | 2007-11-19 | 47.769 | 58,125 | -931 | 0.00% | 2,776,548 |
| 2007-11-20 | 2007-11-16 | 47.955 | 59,056 | +598 | 0.00% | 2,832,040 |
| 2007-11-19 | 2007-11-15 | 48.515 | 58,458 | -1,072 | 0.00% | 2,836,087 |
| 2007-11-16 | 2007-11-14 | 48.142 | 59,530 | -4,381 | 0.00% | 2,865,879 |
| 2007-11-15 | 2007-11-13 | 47.115 | 63,911 | -1,831 | 0.00% | 3,011,198 |
| 2007-11-14 | 2007-11-12 | 46.836 | 65,742 | +94 | 0.00% | 3,079,065 |
| 2007-11-13 | 2007-11-09 | 47.209 | 65,648 | -303 | 0.00% | 3,099,162 |
| 2007-11-12 | 2007-11-08 | 46.183 | 65,951 | +3,712 | 0.00% | 3,045,782 |
| 2007-11-09 | 2007-11-07 | 47.862 | 62,239 | +1,876 | 0.00% | 2,978,875 |
| 2007-11-08 | 2007-11-06 | 47.675 | 60,363 | -3,222 | 0.00% | 2,877,822 |
| 2007-11-07 | 2007-11-05 | 46.276 | 63,585 | +286 | 0.00% | 2,942,447 |
| 2007-11-02 | 2007-10-31 | 49.821 | 63,299 | -2,680 | 0.00% | 3,153,627 |
| 2007-10-31 | 2007-10-29 | 50.194 | 65,979 | -17,858 | 0.00% | 3,311,771 |
| 2007-10-30 | 2007-10-26 | 48.048 | 83,837 | +2,679 | 0.00% | 4,028,239 |
| 2007-10-26 | 2007-10-24 | 46.742 | 81,158 | +165 | 0.00% | 3,793,511 |
| 2007-10-25 | 2007-10-23 | 46.369 | 80,993 | +1,876 | 0.00% | 3,755,572 |
| 2007-10-24 | 2007-10-22 | 45.529 | 79,117 | -1,309 | 0.00% | 3,602,151 |
| 2007-10-17 | 2007-10-15 | 48.888 | 80,426 | -9,249 | 0.00% | 3,931,878 |
| 2007-10-16 | 2007-10-12 | 46.369 | 89,675 | +3,752 | 0.00% | 4,158,149 |
| 2007-10-12 | 2007-10-10 | 46.929 | 85,923 | -960 | 0.00% | 4,032,271 |
| 2007-10-11 | 2007-10-09 | 47.769 | 86,883 | +1,858 | 0.00% | 4,150,276 |
| 2007-10-10 | 2007-10-08 | 47.769 | 85,025 | -5,061 | 0.00% | 4,061,522 |
| 2007-10-09 | 2007-10-05 | 47.022 | 90,086 | +11,161 | 0.00% | 4,236,040 |
| 2007-10-08 | 2007-10-04 | 48.422 | 78,925 | +1,011 | 0.00% | 3,821,679 |
| 2007-10-05 | 2007-10-03 | 44.876 | 77,914 | -4,020 | 0.00% | 3,496,494 |
| 2007-10-04 | 2007-10-02 | 44.037 | 81,934 | -1,483 | 0.00% | 3,608,099 |
| 2007-09-28 | 2007-09-25 | 42.824 | 83,417 | +1,309 | 0.00% | 3,572,231 |
| 2007-09-27 | 2007-09-24 | 43.290 | 82,108 | -559 | 0.00% | 3,554,477 |
| 2007-09-25 | 2007-09-21 | 43.663 | 82,667 | -4,823 | 0.00% | 3,609,527 |
| 2007-09-21 | 2007-09-19 | 43.290 | 87,490 | -1,608 | 0.00% | 3,787,465 |
| 2007-09-20 | 2007-09-18 | 42.824 | 89,098 | +536 | 0.00% | 3,815,513 |
| 2007-09-19 | 2007-09-17 | 42.730 | 88,562 | -70 | 0.00% | 3,784,296 |
| 2007-09-18 | 2007-09-14 | 43.477 | 88,632 | +1,142 | 0.00% | 3,853,441 |
| 2007-09-17 | 2007-09-13 | 42.544 | 87,490 | +1,072 | 0.00% | 3,722,164 |
| 2007-09-14 | 2007-09-12 | 43.010 | 86,418 | +9,646 | 0.00% | 3,716,870 |
| 2007-09-13 | 2007-09-11 | 42.730 | 76,772 | -6,163 | 0.00% | 3,280,504 |
| 2007-09-11 | 2007-09-07 | 39.932 | 82,935 | -5,541 | 0.00% | 3,311,722 |
| 2007-09-10 | 2007-09-06 | 41.144 | 88,476 | +5,342 | 0.00% | 3,640,293 |
| 2007-09-07 | 2007-09-05 | 38.439 | 83,134 | +1,807 | 0.00% | 3,195,569 |
| 2007-09-06 | 2007-09-04 | 35.864 | 81,327 | -1,608 | 0.00% | 2,916,691 |
| 2007-09-03 | 2007-08-30 | 35.192 | 82,935 | -536 | 0.00% | 2,918,648 |
| 2007-08-30 | 2007-08-28 | 35.791 | 83,471 | -3,751 | 0.00% | 2,987,514 |
| 2007-08-29 | 2007-08-27 | 35.941 | 87,222 | +641 | 0.00% | 3,134,883 |
| 2007-08-22 | 2007-08-20 | 35.227 | 86,581 | +2,152 | 0.00% | 3,049,998 |
| 2007-08-21 | 2007-08-17 | 34.400 | 84,429 | -5,525 | 0.00% | 2,904,358 |
| 2007-08-17 | 2007-08-15 | 35.077 | 89,954 | -85 | 0.00% | 3,155,292 |
| 2007-08-10 | 2007-08-08 | 36.656 | 90,039 | +532 | 0.00% | 3,300,446 |
| 2007-08-09 | 2007-08-07 | 35.490 | 89,507 | +2,128 | 0.00% | 3,176,628 |
| 2007-08-06 | 2007-08-02 | 35.829 | 87,379 | +677 | 0.00% | 3,130,670 |
| 2007-08-03 | 2007-08-01 | 36.054 | 86,702 | +1,064 | 0.00% | 3,125,972 |
| 2007-07-25 | 2007-07-23 | 37.558 | 85,638 | -2,394 | 0.00% | 3,216,395 |
| 2007-07-23 | 2007-07-19 | 37.408 | 88,032 | -1,187 | 0.00% | 3,293,071 |
| 2007-07-20 | 2007-07-18 | 37.295 | 89,219 | +3,847 | 0.00% | 3,327,411 |
| 2007-07-18 | 2007-07-16 | 36.581 | 85,372 | +6,384 | 0.00% | 3,122,955 |
| 2007-07-16 | 2007-07-12 | 36.280 | 78,988 | -1,095 | 0.00% | 2,865,668 |
| 2007-07-13 | 2007-07-11 | 35.941 | 80,083 | -1,299 | 0.00% | 2,878,297 |
| 2007-07-11 | 2007-07-09 | 35.941 | 81,382 | -3,724 | 0.00% | 2,924,985 |
| 2007-07-09 | 2007-07-05 | 34.513 | 85,106 | +3,990 | 0.00% | 2,937,245 |
| 2007-07-06 | 2007-07-04 | 34.513 | 81,116 | +2,128 | 0.00% | 2,799,539 |
| 2007-07-04 | 2007-06-29 | 34.814 | 78,988 | +3,724 | 0.00% | 2,749,853 |
| 2007-07-03 | 2007-06-28 | 35.265 | 75,264 | +2,052 | 0.00% | 2,654,163 |
| 2007-06-26 | 2007-06-22 | 35.340 | 73,212 | 0.00% | 2,587,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy