History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 17,682 | +0 | 0.00% | 472,463 |
| 2025-10-13 | 2025-10-09 | 26.600 | 17,682 | +0 | 0.00% | 470,341 |
| 2025-10-10 | 2025-10-08 | 26.240 | 17,682 | +0 | 0.00% | 463,976 |
| 2025-10-09 | 2025-10-06 | 26.340 | 17,682 | +0 | 0.00% | 465,744 |
| 2025-10-08 | 2025-10-03 | 26.380 | 17,682 | +0 | 0.00% | 466,451 |
| 2025-10-06 | 2025-10-02 | 26.480 | 17,682 | +0 | 0.00% | 468,219 |
| 2025-10-03 | 2025-09-30 | 26.380 | 17,682 | +0 | 0.00% | 466,451 |
| 2025-10-02 | 2025-09-29 | 26.560 | 17,682 | +0 | 0.00% | 469,634 |
| 2025-09-30 | 2025-09-26 | 26.340 | 17,682 | +0 | 0.00% | 465,744 |
| 2025-09-29 | 2025-09-25 | 26.360 | 17,682 | +0 | 0.00% | 466,098 |
| 2025-09-26 | 2025-09-24 | 26.520 | 17,682 | +0 | 0.00% | 468,927 |
| 2025-09-25 | 2025-09-23 | 26.400 | 17,682 | +0 | 0.00% | 466,805 |
| 2025-09-24 | 2025-09-22 | 26.500 | 17,682 | +0 | 0.00% | 468,573 |
| 2025-09-23 | 2025-09-19 | 26.740 | 17,682 | +0 | 0.00% | 472,817 |
| 2025-09-22 | 2025-09-18 | 26.620 | 17,682 | +0 | 0.00% | 470,695 |
| 2025-09-19 | 2025-09-17 | 26.740 | 17,682 | +0 | 0.00% | 472,817 |
| 2025-09-18 | 2025-09-16 | 26.740 | 17,682 | +0 | 0.00% | 472,817 |
| 2025-09-17 | 2025-09-15 | 26.740 | 17,682 | +0 | 0.00% | 472,817 |
| 2025-09-16 | 2025-09-12 | 26.520 | 17,682 | +0 | 0.00% | 468,927 |
| 2025-09-15 | 2025-09-11 | 26.660 | 17,682 | +0 | 0.00% | 471,402 |
| 2025-09-12 | 2025-09-10 | 26.660 | 17,682 | +0 | 0.00% | 471,402 |
| 2025-09-11 | 2025-09-09 | 26.400 | 17,682 | +0 | 0.00% | 466,805 |
| 2025-09-10 | 2025-09-08 | 26.380 | 17,682 | +0 | 0.00% | 466,451 |
| 2025-09-09 | 2025-09-05 | 26.400 | 17,682 | +0 | 0.00% | 466,805 |
| 2025-09-08 | 2025-09-04 | 26.140 | 17,682 | +0 | 0.00% | 462,207 |
| 2025-09-05 | 2025-09-03 | 26.120 | 17,682 | +0 | 0.00% | 461,854 |
| 2025-09-04 | 2025-09-02 | 26.280 | 17,682 | +0 | 0.00% | 464,683 |
| 2025-09-03 | 2025-09-01 | 26.360 | 17,682 | +0 | 0.00% | 466,098 |
| 2025-09-02 | 2025-08-29 | 26.360 | 17,682 | +0 | 0.00% | 466,098 |
| 2025-09-01 | 2025-08-28 | 26.640 | 17,682 | +0 | 0.00% | 471,048 |
| 2025-08-29 | 2025-08-27 | 26.720 | 17,682 | +0 | 0.00% | 472,463 |
| 2025-08-28 | 2025-08-26 | 27.807 | 17,682 | +0 | 0.00% | 491,675 |
| 2025-08-27 | 2025-08-25 | 27.847 | 17,682 | +271 | 0.00% | 492,394 |
| 2025-08-26 | 2025-08-22 | 27.766 | 17,411 | +0 | 0.00% | 483,432 |
| 2025-08-25 | 2025-08-21 | 27.685 | 17,411 | +0 | 0.00% | 482,018 |
| 2025-08-22 | 2025-08-20 | 27.725 | 17,411 | +0 | 0.00% | 482,725 |
| 2025-08-21 | 2025-08-19 | 27.746 | 17,411 | +0 | 0.00% | 483,079 |
| 2025-08-20 | 2025-08-18 | 27.725 | 17,411 | +0 | 0.00% | 482,725 |
| 2025-08-19 | 2025-08-15 | 27.867 | 17,411 | +0 | 0.00% | 485,201 |
| 2025-08-18 | 2025-08-14 | 28.781 | 17,411 | +0 | 0.00% | 501,115 |
| 2025-08-15 | 2025-08-13 | 28.721 | 17,411 | +0 | 0.00% | 500,054 |
| 2025-08-14 | 2025-08-12 | 28.578 | 17,411 | +0 | 0.00% | 497,578 |
| 2025-08-13 | 2025-08-11 | 28.416 | 17,411 | +0 | 0.00% | 494,749 |
| 2025-08-12 | 2025-08-08 | 28.538 | 17,411 | +0 | 0.00% | 496,871 |
| 2025-08-11 | 2025-08-07 | 28.842 | 17,411 | +0 | 0.00% | 502,176 |
| 2025-08-08 | 2025-08-06 | 28.274 | 17,411 | +0 | 0.00% | 492,274 |
| 2025-08-07 | 2025-08-05 | 28.599 | 17,411 | +0 | 0.00% | 497,932 |
| 2025-08-06 | 2025-08-04 | 28.558 | 17,411 | +0 | 0.00% | 497,225 |
| 2025-08-05 | 2025-08-01 | 28.639 | 17,411 | +0 | 0.00% | 498,639 |
| 2025-08-04 | 2025-07-31 | 28.690 | 17,411 | +0 | 0.00% | 499,523 |
| 2025-08-01 | 2025-07-30 | 29.096 | 17,411 | +0 | 0.00% | 506,596 |
| 2025-07-31 | 2025-07-29 | 28.639 | 17,411 | +0 | 0.00% | 498,639 |
| 2025-07-30 | 2025-07-28 | 28.487 | 17,411 | +0 | 0.00% | 495,987 |
| 2025-07-29 | 2025-07-25 | 28.385 | 17,411 | +0 | 0.00% | 494,219 |
| 2025-07-28 | 2025-07-24 | 28.741 | 17,411 | +0 | 0.00% | 500,407 |
| 2025-07-25 | 2025-07-23 | 28.639 | 17,411 | +0 | 0.00% | 498,639 |
| 2025-07-24 | 2025-07-22 | 28.385 | 17,411 | +0 | 0.00% | 494,219 |
| 2025-07-23 | 2025-07-21 | 28.233 | 17,411 | +0 | 0.00% | 491,566 |
| 2025-07-22 | 2025-07-18 | 27.878 | 17,411 | +0 | 0.00% | 485,377 |
| 2025-07-21 | 2025-07-17 | 27.878 | 17,411 | +0 | 0.00% | 485,377 |
| 2025-07-18 | 2025-07-16 | 27.928 | 17,411 | +0 | 0.00% | 486,262 |
| 2025-07-17 | 2025-07-15 | 28.132 | 17,411 | +0 | 0.00% | 489,798 |
| 2025-07-16 | 2025-07-14 | 27.878 | 17,411 | +0 | 0.00% | 485,377 |
| 2025-07-15 | 2025-07-11 | 27.878 | 17,411 | +0 | 0.00% | 485,377 |
| 2025-07-14 | 2025-07-10 | 27.878 | 17,411 | +0 | 0.00% | 485,377 |
| 2025-07-11 | 2025-07-09 | 28.030 | 17,411 | +0 | 0.00% | 488,030 |
| 2025-07-10 | 2025-07-08 | 28.842 | 17,411 | +0 | 0.00% | 502,176 |
| 2025-07-09 | 2025-07-07 | 28.944 | 17,411 | +0 | 0.00% | 503,944 |
| 2025-07-08 | 2025-07-04 | 28.995 | 17,411 | +0 | 0.00% | 504,828 |
| 2025-07-07 | 2025-07-03 | 29.046 | 17,411 | +0 | 0.00% | 505,712 |
| 2025-07-04 | 2025-07-02 | 29.147 | 17,411 | +0 | 0.00% | 507,480 |
| 2025-07-03 | 2025-06-30 | 28.639 | 17,411 | +0 | 0.00% | 498,639 |
| 2025-07-02 | 2025-06-27 | 28.589 | 17,411 | -492 | 0.00% | 497,755 |
| 2025-05-23 | 2025-05-21 | 29.326 | 17,903 | +574 | 0.00% | 525,023 |
| 2025-04-08 | 2025-04-03 | 26.965 | 17,329 | -953 | 0.00% | 467,280 |
| 2025-04-03 | 2025-04-01 | 26.913 | 18,282 | -953 | 0.00% | 492,019 |
| 2025-03-21 | 2025-03-19 | 28.067 | 19,235 | +1,906 | 0.00% | 539,867 |
| 2025-03-18 | 2025-03-14 | 27.595 | 17,329 | +1,906 | 0.00% | 478,189 |
| 2025-03-11 | 2025-03-07 | 27.700 | 15,423 | -953 | 0.00% | 427,212 |
| 2025-02-20 | 2025-02-18 | 26.178 | 16,376 | +3,812 | 0.00% | 428,695 |
| 2024-10-09 | 2024-10-07 | 31.949 | 12,564 | -1,297 | 0.00% | 401,408 |
| 2024-10-08 | 2024-10-04 | 31.529 | 13,861 | -1,485 | 0.00% | 437,028 |
| 2024-09-24 | 2024-09-20 | 29.221 | 15,346 | +954 | 0.00% | 448,426 |
| 2024-08-28 | 2024-08-26 | 30.090 | 14,392 | +215 | 0.00% | 433,062 |
| 2024-08-09 | 2024-08-07 | 27.534 | 14,177 | +22 | 0.00% | 390,351 |
| 2024-08-06 | 2024-08-02 | 26.842 | 14,155 | +684 | 0.00% | 379,945 |
| 2024-05-24 | 2024-05-22 | 31.775 | 13,471 | +420 | 0.00% | 428,043 |
| 2024-04-05 | 2024-04-02 | 28.587 | 13,051 | -1,015 | 0.00% | 373,084 |
| 2024-03-13 | 2024-03-11 | 28.367 | 14,066 | +1,015 | 0.00% | 399,006 |
| 2023-08-23 | 2023-08-21 | 35.811 | 13,051 | +169 | 0.00% | 467,363 |
| 2023-08-09 | 2023-08-07 | 39.096 | 12,882 | +898 | 0.00% | 503,640 |
| 2023-06-01 | 2023-05-30 | 40.210 | 11,984 | +1,346 | 0.00% | 481,880 |
| 2023-05-31 | 2023-05-29 | 40.656 | 10,638 | +449 | 0.00% | 432,496 |
| 2023-05-29 | 2023-05-24 | 43.794 | 10,189 | +238 | 0.00% | 446,215 |
| 2022-12-16 | 2022-12-14 | 45.447 | 9,951 | -1,754 | 0.00% | 452,248 |
| 2022-10-07 | 2022-10-05 | 41.570 | 11,705 | +1,754 | 0.00% | 486,575 |
| 2022-08-24 | 2022-08-22 | 47.704 | 9,951 | +102 | 0.00% | 474,701 |
| 2022-07-28 | 2022-07-26 | 47.301 | 9,849 | -434 | 0.00% | 465,863 |
| 2022-05-27 | 2022-05-25 | 51.206 | 10,283 | +240 | 0.00% | 526,555 |
| 2021-08-25 | 2021-08-23 | 53.807 | 10,043 | +56 | 0.00% | 540,380 |
| 2021-06-28 | 2021-06-24 | 50.900 | 9,987 | -675 | 0.00% | 508,336 |
| 2021-05-28 | 2021-05-26 | 54.421 | 10,662 | +237 | 0.00% | 580,241 |
| 2021-04-28 | 2021-04-26 | 53.087 | 10,425 | +660 | 0.00% | 553,428 |
| 2020-08-19 | 2020-08-17 | 49.143 | 9,765 | +60 | 0.00% | 479,882 |
| 2020-05-22 | 2020-05-20 | 53.124 | 9,705 | +226 | 0.00% | 515,567 |
| 2020-03-24 | 2020-03-20 | 50.499 | 9,479 | -4,400 | 0.00% | 478,680 |
| 2020-03-23 | 2020-03-19 | 48.499 | 13,879 | +800 | 0.00% | 673,117 |
| 2020-03-20 | 2020-03-18 | 48.561 | 13,079 | +4,400 | 0.00% | 635,136 |
| 2020-03-19 | 2020-03-17 | 49.624 | 8,679 | +800 | 0.00% | 430,686 |
| 2019-09-18 | 2019-09-16 | 58.499 | 7,879 | -1,200 | 0.00% | 460,912 |
| 2019-08-21 | 2019-08-19 | 61.878 | 9,079 | +46 | 0.00% | 561,786 |
| 2019-08-07 | 2019-08-05 | 60.810 | 9,033 | +398 | 0.00% | 549,293 |
| 2019-07-23 | 2019-07-19 | 68.097 | 8,635 | +796 | 0.00% | 588,015 |
| 2019-06-19 | 2019-06-17 | 62.506 | 7,839 | -444 | 0.00% | 489,983 |
| 2019-05-24 | 2019-05-22 | 62.082 | 8,283 | +161 | 0.00% | 514,227 |
| 2019-05-22 | 2019-05-20 | 62.723 | 8,122 | -1,768 | 0.00% | 509,436 |
| 2019-05-21 | 2019-05-17 | 61.506 | 9,890 | +1,768 | 0.00% | 608,291 |
| 2019-04-10 | 2019-04-08 | 62.018 | 8,122 | +781 | 0.00% | 503,712 |
| 2019-01-18 | 2019-01-16 | 54.138 | 7,341 | +435 | 0.00% | 397,425 |
| 2018-11-02 | 2018-10-31 | 48.692 | 6,906 | -1,171 | 0.00% | 336,267 |
| 2018-10-24 | 2018-10-22 | 49.717 | 8,077 | +391 | 0.00% | 401,565 |
| 2018-10-10 | 2018-10-08 | 51.767 | 7,686 | -3,902 | 0.00% | 397,883 |
| 2018-10-09 | 2018-10-05 | 51.575 | 11,588 | +3,902 | 0.00% | 597,652 |
| 2018-08-24 | 2018-08-22 | 50.934 | 7,686 | +390 | 0.00% | 391,481 |
| 2018-08-22 | 2018-08-20 | 52.158 | 7,296 | +46 | 0.00% | 380,546 |
| 2018-05-31 | 2018-05-29 | 56.865 | 7,250 | +1,163 | 0.00% | 412,268 |
| 2018-05-18 | 2018-05-16 | 60.725 | 6,087 | +115 | 0.00% | 369,631 |
| 2018-01-17 | 2018-01-15 | 59.542 | 5,972 | -424 | 0.00% | 355,583 |
| 2017-08-31 | 2017-08-29 | 59.542 | 6,396 | -3,043 | 0.00% | 380,829 |
| 2017-08-24 | 2017-08-21 | 59.938 | 9,439 | +52 | 0.00% | 565,750 |
| 2017-08-21 | 2017-08-17 | 60.334 | 9,387 | -2,270 | 0.00% | 566,355 |
| 2017-07-14 | 2017-07-12 | 59.078 | 11,657 | -757 | 0.00% | 688,677 |
| 2017-07-06 | 2017-07-04 | 57.162 | 12,414 | -757 | 0.00% | 709,609 |
| 2017-05-26 | 2017-05-24 | 57.492 | 13,171 | +757 | 0.00% | 757,233 |
| 2017-05-25 | 2017-05-23 | 58.285 | 12,414 | +757 | 0.00% | 723,555 |
| 2017-05-24 | 2017-05-22 | 58.021 | 11,657 | +756 | 0.00% | 676,352 |
| 2017-05-23 | 2017-05-19 | 59.277 | 10,901 | +757 | 0.00% | 646,175 |
| 2017-05-19 | 2017-05-17 | 69.097 | 10,144 | -14,306 | 0.00% | 700,916 |
| 2017-05-08 | 2017-05-04 | 63.960 | 24,450 | +15,634 | 0.00% | 1,563,824 |
| 2017-02-20 | 2017-02-16 | 56.291 | 8,816 | +710 | 0.00% | 496,257 |
| 2017-02-15 | 2017-02-13 | 56.642 | 8,106 | +2,132 | 0.00% | 459,143 |
| 2017-02-01 | 2017-01-25 | 55.024 | 5,974 | -1,421 | 0.00% | 328,713 |
| 2017-01-20 | 2017-01-18 | 54.531 | 7,395 | -1,421 | 0.00% | 403,260 |
| 2016-12-19 | 2016-12-15 | 53.687 | 8,816 | +710 | 0.00% | 473,305 |
| 2016-12-06 | 2016-12-02 | 53.265 | 8,106 | +2,132 | 0.00% | 431,765 |
| 2016-08-26 | 2016-08-24 | 59.316 | 5,974 | -397 | 0.00% | 354,355 |
| 2016-08-22 | 2016-08-18 | 61.012 | 6,371 | +38 | 0.00% | 388,707 |
| 2016-05-20 | 2016-05-18 | 59.276 | 6,333 | +487 | 0.00% | 375,393 |
| 2015-08-26 | 2015-08-24 | 52.295 | 5,846 | +43 | 0.00% | 305,719 |
| 2015-08-12 | 2015-08-10 | 56.080 | 5,803 | -5,178 | 0.00% | 325,434 |
| 2015-07-08 | 2015-07-06 | 52.759 | 10,981 | +1,942 | 0.00% | 579,345 |
| 2015-07-03 | 2015-06-30 | 55.771 | 9,039 | +3,236 | 0.00% | 504,118 |
| 2015-06-05 | 2015-06-03 | 57.007 | 5,803 | -3,236 | 0.00% | 330,814 |
| 2015-05-22 | 2015-05-20 | 60.339 | 9,039 | +186 | 0.00% | 545,401 |
| 2015-04-13 | 2015-04-09 | 60.812 | 8,853 | +3,170 | 0.00% | 538,368 |
| 2015-03-27 | 2015-03-25 | 57.578 | 5,683 | -5,071 | 0.00% | 327,216 |
| 2015-03-06 | 2015-03-04 | 54.896 | 10,754 | +1,901 | 0.00% | 590,355 |
| 2015-03-02 | 2015-02-26 | 56.710 | 8,853 | +3,170 | 0.00% | 502,058 |
| 2015-02-17 | 2015-02-13 | 55.527 | 5,683 | -1,902 | 0.00% | 315,562 |
| 2015-02-04 | 2015-02-02 | 53.634 | 7,585 | +634 | 0.00% | 406,817 |
| 2015-02-03 | 2015-01-30 | 54.344 | 6,951 | +1,268 | 0.00% | 377,747 |
| 2014-10-21 | 2014-10-17 | 48.034 | 5,683 | +472 | 0.00% | 272,979 |
| 2014-09-05 | 2014-09-03 | 50.242 | 5,211 | +41 | 0.00% | 261,812 |
| 2014-05-12 | 2014-05-08 | 46.877 | 5,170 | +120 | 0.00% | 242,355 |
| 2013-09-06 | 2013-09-04 | 48.992 | 5,050 | +42 | 0.00% | 247,408 |
| 2013-09-04 | 2013-09-02 | 48.746 | 5,008 | -1,828 | 0.00% | 244,118 |
| 2013-06-10 | 2013-06-06 | 47.843 | 6,836 | +1,828 | 0.00% | 327,054 |
| 2013-05-13 | 2013-05-09 | 53.658 | 5,008 | +83 | 0.00% | 268,720 |
| 2013-03-06 | 2013-03-04 | 52.907 | 4,925 | -11,983 | 0.00% | 260,568 |
| 2013-02-27 | 2013-02-25 | 53.241 | 16,908 | +5,991 | 0.00% | 900,198 |
| 2013-02-08 | 2013-02-06 | 52.573 | 10,917 | +5,992 | 0.00% | 573,943 |
| 2013-01-22 | 2013-01-18 | 52.240 | 4,925 | -3,595 | 0.00% | 257,280 |
| 2013-01-11 | 2013-01-09 | 51.655 | 8,520 | +599 | 0.00% | 440,104 |
| 2013-01-09 | 2013-01-07 | 51.488 | 7,921 | +599 | 0.00% | 407,840 |
| 2012-12-10 | 2012-12-06 | 51.572 | 7,322 | +1,199 | 0.00% | 377,610 |
| 2012-11-07 | 2012-11-05 | 50.153 | 6,123 | +1,198 | 0.00% | 307,089 |
| 2012-08-27 | 2012-08-23 | 47.487 | 4,925 | -334 | 0.00% | 233,872 |
| 2012-08-24 | 2012-08-22 | 47.318 | 5,259 | +46 | 0.00% | 248,847 |
| 2012-08-03 | 2012-08-01 | 46.139 | 5,213 | -4,060 | 0.00% | 240,525 |
| 2012-08-02 | 2012-07-31 | 45.634 | 9,273 | +358 | 0.00% | 423,167 |
| 2012-07-09 | 2012-07-05 | 44.877 | 8,915 | -3,011 | 0.00% | 400,074 |
| 2012-05-07 | 2012-05-03 | 47.855 | 11,926 | +218 | 0.00% | 570,714 |
| 2011-08-24 | 2011-08-22 | 44.241 | 11,708 | +110 | 0.00% | 517,977 |
| 2011-06-20 | 2011-06-16 | 47.012 | 11,598 | +1,733 | 0.00% | 545,242 |
| 2011-05-18 | 2011-05-16 | 48.830 | 9,865 | +52 | 0.00% | 481,707 |
| 2011-05-06 | 2011-05-04 | 48.484 | 9,813 | +1,733 | 0.00% | 475,769 |
| 2011-04-01 | 2011-03-30 | 49.869 | 8,080 | -3,176 | 0.00% | 402,940 |
| 2011-03-16 | 2011-03-14 | 51.367 | 11,256 | +176 | 0.00% | 578,185 |
| 2011-03-07 | 2011-03-03 | 50.399 | 11,080 | +337 | 0.00% | 558,424 |
| 2011-02-22 | 2011-02-18 | 49.872 | 10,743 | +1,137 | 0.00% | 535,770 |
| 2011-02-21 | 2011-02-17 | 49.696 | 9,606 | -11,369 | 0.00% | 477,376 |
| 2011-02-17 | 2011-02-15 | 49.432 | 20,975 | -5,685 | 0.00% | 1,036,832 |
| 2011-02-15 | 2011-02-11 | 49.432 | 26,660 | +1,706 | 0.00% | 1,317,851 |
| 2011-02-14 | 2011-02-10 | 49.608 | 24,954 | +17,054 | 0.00% | 1,237,910 |
| 2011-01-11 | 2011-01-07 | 52.334 | 7,900 | -2,274 | 0.00% | 413,441 |
| 2010-12-02 | 2010-11-30 | 50.399 | 10,174 | +2,274 | 0.00% | 512,763 |
| 2010-11-11 | 2010-11-09 | 54.006 | 7,900 | -406 | 0.00% | 426,644 |
| 2010-11-10 | 2010-11-08 | 54.797 | 8,306 | +406 | 0.00% | 455,145 |
| 2010-10-14 | 2010-10-12 | 53.742 | 7,900 | -2,843 | 0.00% | 424,559 |
| 2010-08-26 | 2010-08-24 | 49.415 | 10,743 | +54 | 0.00% | 530,870 |
| 2010-06-15 | 2010-06-11 | 46.410 | 10,689 | +29 | 0.00% | 496,075 |
| 2010-03-26 | 2010-03-24 | 51.250 | 10,660 | +143 | 0.00% | 546,329 |
| 2010-01-27 | 2010-01-25 | 46.233 | 10,517 | -344 | 0.00% | 486,231 |
| 2010-01-18 | 2010-01-14 | 47.577 | 10,861 | +344 | 0.00% | 516,732 |
| 2009-11-24 | 2009-11-20 | 48.025 | 10,517 | +622 | 0.00% | 505,077 |
| 2009-11-05 | 2009-11-03 | 47.577 | 9,895 | -3,427 | 0.00% | 470,773 |
| 2009-10-23 | 2009-10-21 | 51.430 | 13,322 | +15 | 0.00% | 685,145 |
| 2009-10-22 | 2009-10-20 | 51.430 | 13,307 | -558 | 0.00% | 684,373 |
| 2009-10-13 | 2009-10-09 | 48.921 | 13,865 | -293 | 0.00% | 678,287 |
| 2009-10-08 | 2009-10-06 | 47.577 | 14,158 | +293 | 0.00% | 673,593 |
| 2009-08-27 | 2009-08-25 | 49.085 | 13,865 | +72 | 0.00% | 680,567 |
| 2009-06-09 | 2009-06-05 | 44.942 | 13,793 | -278 | 0.00% | 619,889 |
| 2009-04-29 | 2009-04-27 | 35.522 | 14,071 | -4,441 | 0.00% | 499,823 |
| 2009-04-01 | 2009-03-30 | 33.760 | 18,512 | +337 | 0.00% | 624,958 |
| 2008-11-03 | 2008-10-30 | 31.521 | 18,175 | -272 | 0.00% | 572,897 |
| 2008-10-30 | 2008-10-28 | 27.411 | 18,447 | -545 | 0.00% | 505,657 |
| 2008-10-21 | 2008-10-17 | 31.191 | 18,992 | +817 | 0.00% | 592,378 |
| 2008-09-18 | 2008-09-16 | 45.869 | 18,175 | -2,725 | 0.00% | 833,669 |
| 2008-09-04 | 2008-09-02 | 47.520 | 20,900 | +304 | 0.00% | 993,174 |
| 2008-09-02 | 2008-08-29 | 46.419 | 20,596 | -755 | 0.00% | 956,055 |
| 2008-08-27 | 2008-08-25 | 46.052 | 21,351 | +755 | 0.00% | 983,267 |
| 2008-08-18 | 2008-08-14 | 47.873 | 20,596 | +113 | 0.00% | 985,988 |
| 2008-07-08 | 2008-07-04 | 44.737 | 20,483 | -2,711 | 0.00% | 916,341 |
| 2008-05-26 | 2008-05-22 | 48.887 | 23,194 | +2,711 | 0.00% | 1,133,896 |
| 2008-04-03 | 2008-04-01 | 49.821 | 20,483 | +232 | 0.00% | 1,020,486 |
| 2008-03-28 | 2008-03-26 | 48.702 | 20,251 | +1,072 | 0.00% | 986,255 |
| 2008-03-17 | 2008-03-13 | 50.754 | 19,179 | +268 | 0.00% | 973,413 |
| 2008-03-14 | 2008-03-12 | 53.926 | 18,911 | -536 | 0.00% | 1,019,799 |
| 2008-03-13 | 2008-03-11 | 53.833 | 19,447 | +536 | 0.00% | 1,046,889 |
| 2008-01-28 | 2008-01-24 | 56.445 | 18,911 | +2,679 | 0.00% | 1,067,437 |
| 2008-01-24 | 2008-01-22 | 52.340 | 16,232 | +536 | 0.00% | 849,586 |
| 2008-01-22 | 2008-01-18 | 61.390 | 15,696 | -5,359 | 0.00% | 963,579 |
| 2008-01-21 | 2008-01-17 | 58.778 | 21,055 | -4,287 | 0.00% | 1,237,565 |
| 2008-01-18 | 2008-01-16 | 58.405 | 25,342 | -10,719 | 0.00% | 1,480,088 |
| 2008-01-17 | 2008-01-15 | 58.498 | 36,061 | -5,359 | 0.00% | 2,109,490 |
| 2008-01-15 | 2008-01-11 | 58.964 | 41,420 | -536 | 0.00% | 2,442,302 |
| 2008-01-14 | 2008-01-10 | 61.017 | 41,956 | +22,241 | 0.00% | 2,560,024 |
| 2008-01-11 | 2008-01-09 | 63.909 | 19,715 | -5,359 | 0.00% | 1,259,968 |
| 2008-01-08 | 2008-01-04 | 59.711 | 25,074 | +10,718 | 0.00% | 1,497,186 |
| 2007-11-29 | 2007-11-27 | 46.649 | 14,356 | -299 | 0.00% | 669,693 |
| 2007-10-17 | 2007-10-15 | 48.888 | 14,655 | -1,196 | 0.00% | 716,456 |
| 2007-10-16 | 2007-10-12 | 46.369 | 15,851 | +1,196 | 0.00% | 734,997 |
| 2007-10-09 | 2007-10-05 | 47.022 | 14,655 | -299 | 0.00% | 689,110 |
| 2007-10-05 | 2007-10-03 | 44.876 | 14,954 | +1,608 | 0.00% | 671,081 |
| 2007-10-04 | 2007-10-02 | 44.037 | 13,346 | +2,679 | 0.00% | 587,713 |
| 2007-09-21 | 2007-09-19 | 43.290 | 10,667 | -2,679 | 0.00% | 461,777 |
| 2007-09-14 | 2007-09-12 | 43.010 | 13,346 | -1,072 | 0.00% | 574,016 |
| 2007-09-11 | 2007-09-07 | 39.932 | 14,418 | -299 | 0.00% | 575,733 |
| 2007-09-10 | 2007-09-06 | 41.144 | 14,717 | +299 | 0.00% | 605,522 |
| 2007-08-29 | 2007-08-27 | 35.941 | 14,418 | +106 | 0.00% | 518,203 |
| 2007-07-12 | 2007-07-10 | 36.129 | 14,312 | +1,064 | 0.00% | 517,084 |
| 2007-06-26 | 2007-06-22 | 35.340 | 13,248 | 0.00% | 468,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy