History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 59,433 | +0 | 0.00% | 1,588,050 |
| 2025-10-13 | 2025-10-09 | 26.600 | 59,433 | +0 | 0.00% | 1,580,918 |
| 2025-10-10 | 2025-10-08 | 26.240 | 59,433 | +0 | 0.00% | 1,559,522 |
| 2025-10-09 | 2025-10-06 | 26.340 | 59,433 | +0 | 0.00% | 1,565,465 |
| 2025-10-08 | 2025-10-03 | 26.380 | 59,433 | +0 | 0.00% | 1,567,843 |
| 2025-10-06 | 2025-10-02 | 26.480 | 59,433 | +3,061 | 0.00% | 1,573,786 |
| 2025-08-29 | 2025-08-27 | 26.720 | 56,372 | +3,000 | 0.00% | 1,506,260 |
| 2025-08-27 | 2025-08-25 | 27.847 | 53,372 | +819 | 0.00% | 1,486,259 |
| 2025-08-15 | 2025-08-13 | 28.721 | 52,553 | +9,846 | 0.00% | 1,509,352 |
| 2025-07-08 | 2025-07-04 | 28.995 | 42,707 | +550 | 0.00% | 1,238,280 |
| 2025-07-02 | 2025-06-27 | 28.589 | 42,157 | -1,970 | 0.00% | 1,205,207 |
| 2025-06-25 | 2025-06-23 | 28.081 | 44,127 | +835 | 0.00% | 1,239,119 |
| 2025-05-23 | 2025-05-21 | 29.326 | 43,292 | +1,389 | 0.00% | 1,269,580 |
| 2025-04-23 | 2025-04-17 | 27.123 | 41,903 | +4,765 | 0.00% | 1,136,518 |
| 2025-04-02 | 2025-03-31 | 26.703 | 37,138 | +1,906 | 0.00% | 991,692 |
| 2025-03-04 | 2025-02-28 | 26.650 | 35,232 | +954 | 0.00% | 938,948 |
| 2025-01-08 | 2025-01-06 | 27.332 | 34,278 | -2,162 | 0.00% | 936,901 |
| 2024-12-18 | 2024-12-16 | 28.959 | 36,440 | -1,596 | 0.00% | 1,055,256 |
| 2024-11-28 | 2024-11-26 | 28.329 | 38,036 | +1,596 | 0.00% | 1,077,529 |
| 2024-10-15 | 2024-10-10 | 30.900 | 36,440 | +532 | 0.00% | 1,125,989 |
| 2024-10-07 | 2024-10-03 | 31.267 | 35,908 | +3,069 | 0.00% | 1,122,737 |
| 2024-09-30 | 2024-09-26 | 30.165 | 32,839 | -1,181 | 0.00% | 990,600 |
| 2024-09-17 | 2024-09-13 | 28.067 | 34,020 | -953 | 0.00% | 954,836 |
| 2024-09-13 | 2024-09-11 | 27.910 | 34,973 | -8,578 | 0.00% | 976,079 |
| 2024-08-28 | 2024-08-26 | 30.090 | 43,551 | +651 | 0.00% | 1,310,471 |
| 2024-08-21 | 2024-08-19 | 29.238 | 42,900 | +9,388 | 0.00% | 1,254,326 |
| 2024-07-16 | 2024-07-12 | 27.587 | 33,512 | -9,388 | 0.00% | 924,508 |
| 2024-06-24 | 2024-06-20 | 26.629 | 42,900 | -939 | 0.00% | 1,142,373 |
| 2024-06-20 | 2024-06-18 | 26.416 | 43,839 | +939 | 0.00% | 1,158,039 |
| 2024-05-24 | 2024-05-22 | 31.775 | 42,900 | +1,340 | 0.00% | 1,363,152 |
| 2024-05-17 | 2024-05-14 | 31.390 | 41,560 | -1,819 | 0.00% | 1,304,580 |
| 2024-05-02 | 2024-04-29 | 28.587 | 43,379 | -5,458 | 0.00% | 1,240,058 |
| 2024-03-06 | 2024-03-04 | 27.817 | 48,837 | -909 | 0.00% | 1,358,497 |
| 2024-02-29 | 2024-02-27 | 29.246 | 49,746 | -910 | 0.00% | 1,454,886 |
| 2024-02-28 | 2024-02-26 | 29.026 | 50,656 | -8,712 | 0.00% | 1,470,361 |
| 2024-02-22 | 2024-02-20 | 28.477 | 59,368 | +910 | 0.00% | 1,690,602 |
| 2024-02-20 | 2024-02-16 | 27.927 | 58,458 | +2,062 | 0.00% | 1,632,552 |
| 2024-01-10 | 2024-01-08 | 30.731 | 56,396 | +1,820 | 0.00% | 1,733,083 |
| 2023-09-11 | 2023-09-06 | 35.458 | 54,576 | +4,547 | 0.00% | 1,935,177 |
| 2023-08-23 | 2023-08-21 | 35.811 | 50,029 | +646 | 0.00% | 1,791,564 |
| 2023-08-16 | 2023-08-14 | 38.428 | 49,383 | -4,489 | 0.00% | 1,897,693 |
| 2023-05-29 | 2023-05-24 | 43.794 | 53,872 | +1,257 | 0.00% | 2,359,258 |
| 2023-03-13 | 2023-03-09 | 45.961 | 52,615 | -606 | 0.00% | 2,418,220 |
| 2023-02-20 | 2023-02-16 | 46.018 | 53,221 | +1,753 | 0.00% | 2,449,107 |
| 2022-12-22 | 2022-12-20 | 45.733 | 51,468 | +2,631 | 0.00% | 2,353,764 |
| 2022-12-13 | 2022-12-09 | 44.136 | 48,837 | -439 | 0.00% | 2,155,466 |
| 2022-10-19 | 2022-10-17 | 39.232 | 49,276 | +439 | 0.00% | 1,933,192 |
| 2022-10-14 | 2022-10-12 | 39.403 | 48,837 | +1,315 | 0.00% | 1,924,324 |
| 2022-08-24 | 2022-08-22 | 47.704 | 47,522 | +487 | 0.00% | 2,266,982 |
| 2022-07-19 | 2022-07-15 | 47.819 | 47,035 | -868 | 0.00% | 2,249,170 |
| 2022-07-04 | 2022-06-29 | 47.646 | 47,903 | +2,604 | 0.00% | 2,282,397 |
| 2022-05-27 | 2022-05-25 | 51.206 | 45,299 | +1,059 | 0.00% | 2,319,595 |
| 2022-03-23 | 2022-03-21 | 49.672 | 44,240 | -847 | 0.00% | 2,197,511 |
| 2022-03-18 | 2022-03-16 | 47.372 | 45,087 | +847 | 0.00% | 2,135,850 |
| 2022-03-16 | 2022-03-14 | 48.611 | 44,240 | -847 | 0.00% | 2,150,533 |
| 2022-03-15 | 2022-03-11 | 48.375 | 45,087 | +847 | 0.00% | 2,181,067 |
| 2022-03-04 | 2022-03-02 | 46.959 | 44,240 | +848 | 0.00% | 2,077,457 |
| 2022-02-28 | 2022-02-24 | 48.847 | 43,392 | +847 | 0.00% | 2,119,551 |
| 2022-02-24 | 2022-02-22 | 49.672 | 42,545 | +848 | 0.00% | 2,113,316 |
| 2022-01-13 | 2022-01-11 | 50.026 | 41,697 | +5,509 | 0.00% | 2,085,953 |
| 2021-12-09 | 2021-12-07 | 48.965 | 36,188 | -946 | 0.00% | 1,771,930 |
| 2021-12-08 | 2021-12-06 | 48.670 | 37,134 | +946 | 0.00% | 1,807,297 |
| 2021-10-26 | 2021-10-22 | 49.790 | 36,188 | -9,462 | 0.00% | 1,801,818 |
| 2021-10-22 | 2021-10-20 | 49.908 | 45,650 | +9,462 | 0.00% | 2,278,321 |
| 2021-09-28 | 2021-09-24 | 49.908 | 36,188 | -424 | 0.00% | 1,806,087 |
| 2021-09-21 | 2021-09-17 | 51.737 | 36,612 | -49 | 0.00% | 1,894,205 |
| 2021-09-15 | 2021-09-13 | 52.032 | 36,661 | +473 | 0.00% | 1,907,553 |
| 2021-08-25 | 2021-08-23 | 53.807 | 36,188 | +202 | 0.00% | 1,947,155 |
| 2021-08-24 | 2021-08-20 | 53.629 | 35,986 | -596 | 0.00% | 1,929,882 |
| 2021-08-23 | 2021-08-19 | 53.569 | 36,582 | +12 | 0.00% | 1,959,674 |
| 2021-07-26 | 2021-07-22 | 55.764 | 36,570 | -84,283 | 0.00% | 2,039,302 |
| 2021-06-30 | 2021-06-28 | 51.374 | 120,853 | +84,283 | 0.00% | 6,208,748 |
| 2021-06-23 | 2021-06-21 | 50.366 | 36,570 | +1,121 | 0.00% | 1,841,880 |
| 2021-05-28 | 2021-05-26 | 54.421 | 35,449 | +787 | 0.00% | 1,929,185 |
| 2021-03-11 | 2021-03-09 | 58.850 | 34,662 | -2,884 | 0.00% | 2,039,871 |
| 2021-03-10 | 2021-03-08 | 57.576 | 37,546 | +2,884 | 0.00% | 2,161,759 |
| 2021-03-04 | 2021-03-02 | 55.938 | 34,662 | -845 | 0.00% | 1,938,929 |
| 2021-02-25 | 2021-02-23 | 56.181 | 35,507 | -412 | 0.00% | 1,994,814 |
| 2021-02-22 | 2021-02-18 | 54.482 | 35,919 | -413 | 0.00% | 1,956,942 |
| 2021-02-18 | 2021-02-16 | 54.907 | 36,332 | -567 | 0.00% | 1,994,873 |
| 2021-02-09 | 2021-02-05 | 53.997 | 36,899 | -412 | 0.00% | 1,992,425 |
| 2021-01-25 | 2021-01-21 | 53.997 | 37,311 | -459 | 0.00% | 2,014,672 |
| 2020-12-21 | 2020-12-17 | 53.329 | 37,770 | -825 | 0.00% | 2,014,249 |
| 2020-12-14 | 2020-12-10 | 51.752 | 38,595 | -53 | 0.00% | 1,997,365 |
| 2020-12-11 | 2020-12-09 | 51.934 | 38,648 | -2,472 | 0.00% | 2,007,142 |
| 2020-12-01 | 2020-11-27 | 51.995 | 41,120 | +459 | 0.00% | 2,138,018 |
| 2020-11-17 | 2020-11-13 | 50.539 | 40,661 | -412 | 0.00% | 2,054,946 |
| 2020-11-05 | 2020-11-03 | 46.716 | 41,073 | -1,380 | 0.00% | 1,918,777 |
| 2020-11-04 | 2020-11-02 | 46.595 | 42,453 | +1,380 | 0.00% | 1,978,094 |
| 2020-10-09 | 2020-10-07 | 47.626 | 41,073 | +567 | 0.00% | 1,956,156 |
| 2020-10-05 | 2020-09-29 | 46.595 | 40,506 | +824 | 0.00% | 1,887,374 |
| 2020-09-08 | 2020-09-04 | 48.597 | 39,682 | +825 | 0.00% | 1,928,428 |
| 2020-08-19 | 2020-08-17 | 49.143 | 38,857 | +239 | 0.00% | 1,909,553 |
| 2020-07-31 | 2020-07-29 | 46.335 | 38,618 | -4 | 0.00% | 1,789,361 |
| 2020-07-16 | 2020-07-14 | 47.739 | 38,622 | +627 | 0.00% | 1,843,775 |
| 2020-07-08 | 2020-07-06 | 52.318 | 37,995 | -410 | 0.00% | 1,987,805 |
| 2020-06-17 | 2020-06-15 | 48.288 | 38,405 | +410 | 0.00% | 1,854,517 |
| 2020-06-05 | 2020-06-03 | 48.472 | 37,995 | +409 | 0.00% | 1,841,677 |
| 2020-06-03 | 2020-06-01 | 46.884 | 37,586 | -2,457 | 0.00% | 1,762,194 |
| 2020-05-22 | 2020-05-20 | 53.124 | 40,043 | +930 | 0.00% | 2,127,240 |
| 2020-05-14 | 2020-05-12 | 53.061 | 39,113 | +1,600 | 0.00% | 2,075,390 |
| 2020-05-05 | 2020-04-29 | 53.811 | 37,513 | +400 | 0.00% | 2,018,626 |
| 2020-04-09 | 2020-04-07 | 52.999 | 37,113 | -1,366 | 0.00% | 1,966,948 |
| 2020-03-18 | 2020-03-16 | 48.686 | 38,479 | +800 | 0.00% | 1,873,407 |
| 2020-03-09 | 2020-03-05 | 54.311 | 37,679 | +400 | 0.00% | 2,046,398 |
| 2020-03-04 | 2020-03-02 | 53.811 | 37,279 | -400 | 0.00% | 2,006,034 |
| 2020-01-03 | 2019-12-31 | 57.561 | 37,679 | +400 | 0.00% | 2,168,852 |
| 2019-12-16 | 2019-12-12 | 57.874 | 37,279 | -400 | 0.00% | 2,157,477 |
| 2019-12-03 | 2019-11-29 | 54.874 | 37,679 | +400 | 0.00% | 2,067,592 |
| 2019-10-22 | 2019-10-18 | 54.936 | 37,279 | -1,639 | 0.00% | 2,047,972 |
| 2019-10-21 | 2019-10-17 | 55.936 | 38,918 | +1,639 | 0.00% | 2,176,930 |
| 2019-10-15 | 2019-10-11 | 54.811 | 37,279 | +400 | 0.00% | 2,043,313 |
| 2019-09-25 | 2019-09-23 | 56.874 | 36,879 | +800 | 0.00% | 2,097,449 |
| 2019-09-23 | 2019-09-19 | 57.249 | 36,079 | -800 | 0.00% | 2,065,480 |
| 2019-09-03 | 2019-08-30 | 56.749 | 36,879 | +400 | 0.00% | 2,092,840 |
| 2019-08-21 | 2019-08-19 | 61.878 | 36,479 | +186 | 0.00% | 2,257,232 |
| 2019-08-15 | 2019-08-13 | 57.731 | 36,293 | +398 | 0.00% | 2,095,248 |
| 2019-08-09 | 2019-08-07 | 60.998 | 35,895 | -796 | 0.00% | 2,189,526 |
| 2019-08-08 | 2019-08-06 | 61.689 | 36,691 | -1,194 | 0.00% | 2,263,435 |
| 2019-08-06 | 2019-08-02 | 62.946 | 37,885 | +796 | 0.00% | 2,384,690 |
| 2019-08-02 | 2019-07-31 | 64.767 | 37,089 | +1,592 | 0.00% | 2,402,154 |
| 2019-07-31 | 2019-07-29 | 65.458 | 35,497 | +3,184 | 0.00% | 2,323,573 |
| 2019-07-23 | 2019-07-19 | 68.097 | 32,313 | -1,592 | 0.00% | 2,200,410 |
| 2019-07-22 | 2019-07-18 | 69.981 | 33,905 | -4 | 0.00% | 2,372,717 |
| 2019-07-16 | 2019-07-12 | 68.348 | 33,909 | +322 | 0.00% | 2,317,613 |
| 2019-07-08 | 2019-07-04 | 67.406 | 33,587 | -796 | 0.00% | 2,263,956 |
| 2019-06-28 | 2019-06-26 | 66.024 | 34,383 | -1,592 | 0.00% | 2,270,092 |
| 2019-06-12 | 2019-06-10 | 60.872 | 35,975 | +2,578 | 0.00% | 2,189,886 |
| 2019-06-03 | 2019-05-30 | 59.679 | 33,397 | +1,592 | 0.00% | 1,993,095 |
| 2019-05-24 | 2019-05-22 | 62.082 | 31,805 | +620 | 0.00% | 1,974,526 |
| 2019-05-20 | 2019-05-16 | 60.929 | 31,185 | -1,561 | 0.00% | 1,900,072 |
| 2019-05-03 | 2019-04-30 | 59.840 | 32,746 | -1,561 | 0.00% | 1,959,516 |
| 2019-03-18 | 2019-03-14 | 61.121 | 34,307 | -3,122 | 0.00% | 2,096,886 |
| 2019-03-12 | 2019-03-08 | 58.623 | 37,429 | -3,902 | 0.00% | 2,194,184 |
| 2019-01-31 | 2019-01-29 | 55.804 | 41,331 | -1,561 | 0.00% | 2,306,417 |
| 2019-01-07 | 2019-01-03 | 52.408 | 42,892 | -3,902 | 0.00% | 2,247,881 |
| 2019-01-03 | 2018-12-31 | 52.792 | 46,794 | -4,682 | 0.00% | 2,470,365 |
| 2018-12-03 | 2018-11-29 | 51.447 | 51,476 | +4,682 | 0.00% | 2,648,281 |
| 2018-11-28 | 2018-11-26 | 51.895 | 46,794 | +3,122 | 0.00% | 2,428,393 |
| 2018-10-30 | 2018-10-26 | 48.820 | 43,672 | -781 | 0.00% | 2,132,071 |
| 2018-10-23 | 2018-10-19 | 49.845 | 44,453 | -1,560 | 0.00% | 2,215,768 |
| 2018-10-22 | 2018-10-18 | 49.461 | 46,013 | +780 | 0.00% | 2,275,839 |
| 2018-10-19 | 2018-10-16 | 49.461 | 45,233 | +1,561 | 0.00% | 2,237,260 |
| 2018-10-08 | 2018-10-04 | 51.703 | 43,672 | +780 | 0.00% | 2,257,981 |
| 2018-09-27 | 2018-09-24 | 52.280 | 42,892 | +1,320 | 0.00% | 2,242,385 |
| 2018-09-20 | 2018-09-18 | 53.817 | 41,572 | -780 | 0.00% | 2,237,298 |
| 2018-09-17 | 2018-09-13 | 53.177 | 42,352 | -1,561 | 0.00% | 2,252,142 |
| 2018-09-04 | 2018-08-31 | 51.831 | 43,913 | -1,561 | 0.00% | 2,276,069 |
| 2018-09-03 | 2018-08-30 | 52.152 | 45,474 | +1,561 | 0.00% | 2,371,544 |
| 2018-08-24 | 2018-08-22 | 50.934 | 43,913 | -15,609 | 0.00% | 2,236,680 |
| 2018-08-23 | 2018-08-21 | 51.449 | 59,522 | -780 | 0.00% | 3,062,343 |
| 2018-08-22 | 2018-08-20 | 52.158 | 60,302 | +378 | 0.00% | 3,145,239 |
| 2018-08-17 | 2018-08-15 | 51.578 | 59,924 | -776 | 0.00% | 3,090,752 |
| 2018-08-16 | 2018-08-14 | 51.320 | 60,700 | -775 | 0.00% | 3,115,123 |
| 2018-08-15 | 2018-08-13 | 50.933 | 61,475 | +775 | 0.00% | 3,131,115 |
| 2018-08-14 | 2018-08-10 | 51.642 | 60,700 | +17,062 | 0.00% | 3,134,690 |
| 2018-08-13 | 2018-08-09 | 52.803 | 43,638 | +1,551 | 0.00% | 2,304,211 |
| 2018-08-10 | 2018-08-08 | 53.770 | 42,087 | +775 | 0.00% | 2,263,015 |
| 2018-08-07 | 2018-08-03 | 54.930 | 41,312 | +1,552 | 0.00% | 2,269,286 |
| 2018-07-25 | 2018-07-23 | 54.544 | 39,760 | -487 | 0.00% | 2,168,653 |
| 2018-07-23 | 2018-07-19 | 53.963 | 40,247 | +487 | 0.00% | 2,171,863 |
| 2018-07-11 | 2018-07-09 | 55.446 | 39,760 | +45 | 0.00% | 2,204,541 |
| 2018-06-27 | 2018-06-25 | 55.769 | 39,715 | -1,552 | 0.00% | 2,214,849 |
| 2018-06-26 | 2018-06-22 | 56.026 | 41,267 | -2,326 | 0.00% | 2,312,044 |
| 2018-06-21 | 2018-06-19 | 54.415 | 43,593 | +2,326 | 0.00% | 2,372,098 |
| 2018-06-20 | 2018-06-15 | 55.833 | 41,267 | +1,552 | 0.00% | 2,304,062 |
| 2018-06-13 | 2018-06-11 | 57.122 | 39,715 | -1,742 | 0.00% | 2,268,620 |
| 2018-06-12 | 2018-06-08 | 57.380 | 41,457 | +1,742 | 0.00% | 2,378,818 |
| 2018-06-06 | 2018-06-04 | 56.865 | 39,715 | +1,551 | 0.00% | 2,258,378 |
| 2018-05-18 | 2018-05-16 | 60.725 | 38,164 | +724 | 0.00% | 2,317,497 |
| 2018-05-17 | 2018-05-15 | 60.922 | 37,440 | -19,021 | 0.00% | 2,280,914 |
| 2018-05-16 | 2018-05-14 | 60.330 | 56,461 | +15,217 | 0.00% | 3,406,313 |
| 2018-04-30 | 2018-04-26 | 57.373 | 41,244 | -1,522 | 0.00% | 2,366,292 |
| 2018-04-27 | 2018-04-25 | 57.373 | 42,766 | +1,522 | 0.00% | 2,453,614 |
| 2018-04-25 | 2018-04-23 | 56.913 | 41,244 | -44 | 0.00% | 2,347,318 |
| 2018-04-24 | 2018-04-20 | 57.044 | 41,288 | -761 | 0.00% | 2,355,249 |
| 2018-04-10 | 2018-04-06 | 55.861 | 42,049 | +44 | 0.00% | 2,348,918 |
| 2018-04-06 | 2018-04-03 | 55.927 | 42,005 | -4,565 | 0.00% | 2,349,221 |
| 2018-04-04 | 2018-03-29 | 55.467 | 46,570 | +3,043 | 0.00% | 2,583,105 |
| 2018-04-03 | 2018-03-28 | 56.321 | 43,527 | -1,521 | 0.00% | 2,451,505 |
| 2018-03-22 | 2018-03-20 | 56.453 | 45,048 | -761 | 0.00% | 2,543,091 |
| 2018-03-19 | 2018-03-15 | 57.767 | 45,809 | +2,282 | 0.00% | 2,646,263 |
| 2018-03-16 | 2018-03-14 | 57.833 | 43,527 | -7,608 | 0.00% | 2,517,298 |
| 2018-03-14 | 2018-03-12 | 56.782 | 51,135 | +1,522 | 0.00% | 2,903,523 |
| 2018-03-13 | 2018-03-09 | 56.124 | 49,613 | -1,522 | 0.00% | 2,784,496 |
| 2018-03-12 | 2018-03-08 | 53.890 | 51,135 | +1,522 | 0.00% | 2,755,659 |
| 2018-02-09 | 2018-02-07 | 54.810 | 49,613 | +1,521 | 0.00% | 2,719,286 |
| 2018-02-06 | 2018-02-02 | 58.096 | 48,092 | +1,522 | 0.00% | 2,793,949 |
| 2018-02-05 | 2018-02-01 | 58.687 | 46,570 | +1,522 | 0.00% | 2,733,072 |
| 2018-02-02 | 2018-01-31 | 58.885 | 45,048 | -7,608 | 0.00% | 2,652,631 |
| 2018-01-24 | 2018-01-22 | 59.016 | 52,656 | +2,282 | 0.00% | 3,107,546 |
| 2018-01-18 | 2018-01-16 | 59.410 | 50,374 | +1,522 | 0.00% | 2,992,734 |
| 2018-01-17 | 2018-01-15 | 59.542 | 48,852 | +2,282 | 0.00% | 2,908,733 |
| 2018-01-05 | 2018-01-03 | 60.856 | 46,570 | -1,522 | 0.00% | 2,834,070 |
| 2017-12-20 | 2017-12-18 | 59.476 | 48,092 | +1,522 | 0.00% | 2,860,321 |
| 2017-12-07 | 2017-12-05 | 61.185 | 46,570 | -761 | 0.00% | 2,849,372 |
| 2017-11-30 | 2017-11-28 | 60.462 | 47,331 | -1,521 | 0.00% | 2,861,718 |
| 2017-11-22 | 2017-11-20 | 59.279 | 48,852 | +760 | 0.00% | 2,895,891 |
| 2017-11-20 | 2017-11-16 | 59.410 | 48,092 | -1,521 | 0.00% | 2,857,160 |
| 2017-10-26 | 2017-10-24 | 59.082 | 49,613 | -3,804 | 0.00% | 2,931,220 |
| 2017-10-24 | 2017-10-20 | 59.213 | 53,417 | +3,804 | 0.00% | 3,162,988 |
| 2017-10-18 | 2017-10-16 | 59.739 | 49,613 | -1,522 | 0.00% | 2,963,826 |
| 2017-10-13 | 2017-10-11 | 59.147 | 51,135 | -3,713 | 0.00% | 3,024,503 |
| 2017-10-11 | 2017-10-09 | 59.345 | 54,848 | +3,804 | 0.00% | 3,254,931 |
| 2017-10-09 | 2017-10-04 | 59.739 | 51,044 | +1,522 | 0.00% | 3,049,312 |
| 2017-10-06 | 2017-10-03 | 59.739 | 49,522 | -15,216 | 0.00% | 2,958,390 |
| 2017-10-03 | 2017-09-28 | 60.002 | 64,738 | -381 | 0.00% | 3,884,395 |
| 2017-09-27 | 2017-09-25 | 59.673 | 65,119 | +381 | 0.00% | 3,885,858 |
| 2017-09-12 | 2017-09-08 | 60.462 | 64,738 | -1,522 | 0.00% | 3,914,177 |
| 2017-08-24 | 2017-08-21 | 59.938 | 66,260 | +365 | 0.00% | 3,971,459 |
| 2017-08-16 | 2017-08-14 | 59.541 | 65,895 | -7,566 | 0.00% | 3,923,455 |
| 2017-08-07 | 2017-08-03 | 60.136 | 73,461 | +756 | 0.00% | 4,417,633 |
| 2017-07-28 | 2017-07-26 | 58.814 | 72,705 | -2,269 | 0.00% | 4,276,079 |
| 2017-07-27 | 2017-07-25 | 58.682 | 74,974 | +2,269 | 0.00% | 4,399,619 |
| 2017-07-17 | 2017-07-13 | 58.814 | 72,705 | -1,513 | 0.00% | 4,276,079 |
| 2017-07-10 | 2017-07-06 | 57.889 | 74,218 | +1,513 | 0.00% | 4,296,400 |
| 2017-07-06 | 2017-07-04 | 57.162 | 72,705 | -2,269 | 0.00% | 4,155,964 |
| 2017-07-05 | 2017-07-03 | 57.691 | 74,974 | +3,537 | 0.00% | 4,325,301 |
| 2017-06-29 | 2017-06-27 | 58.352 | 71,437 | -757 | 0.00% | 4,168,457 |
| 2017-06-27 | 2017-06-23 | 57.823 | 72,194 | -5,296 | 0.00% | 4,174,462 |
| 2017-06-20 | 2017-06-16 | 57.955 | 77,490 | -2,270 | 0.00% | 4,490,934 |
| 2017-06-15 | 2017-06-13 | 57.889 | 79,760 | +2,270 | 0.00% | 4,617,221 |
| 2017-06-14 | 2017-06-12 | 57.757 | 77,490 | -1,513 | 0.00% | 4,475,571 |
| 2017-06-13 | 2017-06-09 | 58.285 | 79,003 | +16,645 | 0.00% | 4,604,724 |
| 2017-06-09 | 2017-06-07 | 58.285 | 62,358 | +1,514 | 0.00% | 3,634,563 |
| 2017-06-07 | 2017-06-05 | 58.153 | 60,844 | +1,513 | 0.00% | 3,538,277 |
| 2017-06-05 | 2017-06-01 | 58.946 | 59,331 | -3,783 | 0.00% | 3,497,341 |
| 2017-05-26 | 2017-05-24 | 57.492 | 63,114 | +4,918 | 0.00% | 3,628,577 |
| 2017-05-25 | 2017-05-23 | 58.285 | 58,196 | +378 | 0.00% | 3,391,979 |
| 2017-05-24 | 2017-05-22 | 58.021 | 57,818 | -8,323 | 0.00% | 3,354,664 |
| 2017-05-23 | 2017-05-19 | 59.277 | 66,141 | +1,135 | 0.00% | 3,920,619 |
| 2017-05-22 | 2017-05-18 | 69.871 | 65,006 | +3,783 | 0.00% | 4,542,008 |
| 2017-05-19 | 2017-05-17 | 69.097 | 61,223 | +3,724 | 0.00% | 4,230,302 |
| 2017-05-18 | 2017-05-16 | 67.549 | 57,499 | +355 | 0.00% | 3,883,978 |
| 2017-05-17 | 2017-05-15 | 67.408 | 57,144 | +711 | 0.00% | 3,851,957 |
| 2017-05-11 | 2017-05-09 | 65.297 | 56,433 | +14,212 | 0.00% | 3,684,905 |
| 2017-05-09 | 2017-05-05 | 63.468 | 42,221 | -28,424 | 0.00% | 2,679,664 |
| 2017-05-04 | 2017-04-28 | 63.045 | 70,645 | +14,212 | 0.00% | 4,453,841 |
| 2017-04-27 | 2017-04-25 | 62.975 | 56,433 | +14,212 | 0.00% | 3,553,869 |
| 2017-04-20 | 2017-04-18 | 62.412 | 42,221 | +711 | 0.00% | 2,635,102 |
| 2017-03-31 | 2017-03-29 | 61.286 | 41,510 | -711 | 0.00% | 2,543,994 |
| 2017-03-30 | 2017-03-28 | 61.005 | 42,221 | +711 | 0.00% | 2,575,686 |
| 2017-03-28 | 2017-03-24 | 60.442 | 41,510 | +793 | 0.00% | 2,508,945 |
| 2017-03-22 | 2017-03-20 | 60.442 | 40,717 | -14,212 | 0.00% | 2,461,015 |
| 2017-03-21 | 2017-03-17 | 60.020 | 54,929 | +14,212 | 0.00% | 3,296,826 |
| 2017-03-10 | 2017-03-08 | 59.035 | 40,717 | -1,422 | 0.00% | 2,403,715 |
| 2017-03-07 | 2017-03-03 | 57.768 | 42,139 | +1,422 | 0.00% | 2,434,292 |
| 2017-02-23 | 2017-02-21 | 57.487 | 40,717 | -2,132 | 0.00% | 2,340,686 |
| 2017-02-20 | 2017-02-16 | 56.291 | 42,849 | +2,132 | 0.00% | 2,411,992 |
| 2017-02-16 | 2017-02-14 | 56.642 | 40,717 | -81 | 0.00% | 2,306,306 |
| 2017-02-15 | 2017-02-13 | 56.642 | 40,798 | -1,421 | 0.00% | 2,310,894 |
| 2017-02-13 | 2017-02-09 | 56.291 | 42,219 | +1,465 | 0.00% | 2,376,529 |
| 2017-02-06 | 2017-02-02 | 55.868 | 40,754 | -1,421 | 0.00% | 2,276,858 |
| 2017-02-02 | 2017-01-27 | 55.728 | 42,175 | +7,817 | 0.00% | 2,350,312 |
| 2017-01-25 | 2017-01-23 | 54.531 | 34,358 | +1,421 | 0.00% | 1,873,591 |
| 2017-01-06 | 2017-01-04 | 53.898 | 32,937 | -1,421 | 0.00% | 1,775,244 |
| 2017-01-03 | 2016-12-29 | 52.772 | 34,358 | +1,421 | 0.00% | 1,813,153 |
| 2016-12-09 | 2016-12-07 | 54.180 | 32,937 | -1,421 | 0.00% | 1,784,514 |
| 2016-12-07 | 2016-12-05 | 53.546 | 34,358 | -3,553 | 0.00% | 1,839,746 |
| 2016-12-05 | 2016-12-01 | 53.687 | 37,911 | +2,132 | 0.00% | 2,035,331 |
| 2016-12-02 | 2016-11-30 | 54.602 | 35,779 | +1,421 | 0.00% | 1,953,598 |
| 2016-12-01 | 2016-11-29 | 54.602 | 34,358 | +1,421 | 0.00% | 1,876,009 |
| 2016-11-25 | 2016-11-23 | 54.743 | 32,937 | -1,421 | 0.00% | 1,803,055 |
| 2016-11-22 | 2016-11-18 | 55.094 | 34,358 | +1,421 | 0.00% | 1,892,931 |
| 2016-11-14 | 2016-11-10 | 59.598 | 32,937 | -1,421 | 0.00% | 1,962,966 |
| 2016-11-10 | 2016-11-08 | 59.949 | 34,358 | +1,421 | 0.00% | 2,059,741 |
| 2016-11-04 | 2016-11-02 | 60.372 | 32,937 | -1,421 | 0.00% | 1,988,459 |
| 2016-11-02 | 2016-10-31 | 60.442 | 34,358 | +1,421 | 0.00% | 2,076,664 |
| 2016-11-01 | 2016-10-28 | 60.231 | 32,937 | -1,421 | 0.00% | 1,983,824 |
| 2016-10-31 | 2016-10-27 | 60.301 | 34,358 | +1,457 | 0.00% | 2,071,829 |
| 2016-10-27 | 2016-10-25 | 61.497 | 32,901 | +563 | 0.00% | 2,023,326 |
| 2016-10-18 | 2016-10-14 | 60.512 | 32,338 | -2,132 | 0.00% | 1,956,847 |
| 2016-10-13 | 2016-10-11 | 59.246 | 34,470 | -1,421 | 0.00% | 2,042,202 |
| 2016-10-11 | 2016-10-06 | 59.527 | 35,891 | +1,421 | 0.00% | 2,136,491 |
| 2016-10-07 | 2016-10-05 | 60.442 | 34,470 | +2,132 | 0.00% | 2,083,434 |
| 2016-09-28 | 2016-09-26 | 58.964 | 32,338 | -19,199 | 0.00% | 1,906,788 |
| 2016-09-26 | 2016-09-22 | 59.527 | 51,537 | -5,685 | 0.00% | 3,067,854 |
| 2016-09-23 | 2016-09-21 | 59.457 | 57,222 | +11,395 | 0.00% | 3,402,240 |
| 2016-09-22 | 2016-09-20 | 59.527 | 45,827 | +13,489 | 0.00% | 2,727,954 |
| 2016-08-24 | 2016-08-22 | 59.105 | 32,338 | -1,421 | 0.00% | 1,911,339 |
| 2016-08-23 | 2016-08-19 | 60.163 | 33,759 | +1,421 | 0.00% | 2,031,028 |
| 2016-08-22 | 2016-08-18 | 61.012 | 32,338 | +190 | 0.00% | 1,973,004 |
| 2016-08-12 | 2016-08-10 | 59.313 | 32,148 | -2,119 | 0.00% | 1,906,801 |
| 2016-08-10 | 2016-08-08 | 62.003 | 34,267 | -1,413 | 0.00% | 2,124,651 |
| 2016-08-09 | 2016-08-05 | 61.790 | 35,680 | +2,119 | 0.00% | 2,204,685 |
| 2016-08-05 | 2016-08-03 | 60.163 | 33,561 | +1,413 | 0.00% | 2,019,116 |
| 2016-08-01 | 2016-07-28 | 62.286 | 32,148 | -1,413 | 0.00% | 2,002,369 |
| 2016-07-27 | 2016-07-25 | 60.446 | 33,561 | -180 | 0.00% | 2,028,618 |
| 2016-07-26 | 2016-07-22 | 60.516 | 33,741 | +1,412 | 0.00% | 2,041,886 |
| 2016-07-18 | 2016-07-14 | 59.526 | 32,329 | -353 | 0.00% | 1,924,402 |
| 2016-06-21 | 2016-06-17 | 52.660 | 32,682 | -1,413 | 0.00% | 1,721,032 |
| 2016-06-17 | 2016-06-15 | 52.731 | 34,095 | +1,413 | 0.00% | 1,797,854 |
| 2016-06-14 | 2016-06-10 | 53.792 | 32,682 | -1,413 | 0.00% | 1,758,044 |
| 2016-06-08 | 2016-06-06 | 52.943 | 34,095 | +1,413 | 0.00% | 1,805,094 |
| 2016-05-20 | 2016-05-18 | 59.276 | 32,682 | +2,516 | 0.00% | 1,937,249 |
| 2016-05-17 | 2016-05-13 | 58.662 | 30,166 | +6,521 | 0.00% | 1,769,606 |
| 2016-05-11 | 2016-05-09 | 59.046 | 23,645 | -13,041 | 0.00% | 1,396,135 |
| 2016-04-27 | 2016-04-25 | 59.352 | 36,686 | -1,956 | 0.00% | 2,177,402 |
| 2016-04-26 | 2016-04-22 | 58.969 | 38,642 | -3,261 | 0.00% | 2,278,680 |
| 2016-04-22 | 2016-04-20 | 59.046 | 41,903 | +1,957 | 0.00% | 2,474,191 |
| 2016-04-15 | 2016-04-13 | 58.816 | 39,946 | -9,781 | 0.00% | 2,349,449 |
| 2016-04-07 | 2016-04-05 | 57.819 | 49,727 | -1,304 | 0.00% | 2,875,153 |
| 2016-04-06 | 2016-04-01 | 58.202 | 51,031 | +14,345 | 0.00% | 2,970,114 |
| 2016-03-29 | 2016-03-23 | 57.205 | 36,686 | -4,891 | 0.00% | 2,098,633 |
| 2016-03-22 | 2016-03-18 | 58.125 | 41,577 | +493 | 0.00% | 2,416,683 |
| 2016-02-05 | 2016-02-03 | 53.908 | 41,084 | +9,781 | 0.00% | 2,214,753 |
| 2016-01-29 | 2016-01-27 | 53.755 | 31,303 | +1,304 | 0.00% | 1,682,679 |
| 2016-01-27 | 2016-01-25 | 53.678 | 29,999 | +1,956 | 0.00% | 1,610,283 |
| 2016-01-22 | 2016-01-20 | 54.445 | 28,043 | -3,260 | 0.00% | 1,526,793 |
| 2016-01-15 | 2016-01-13 | 56.285 | 31,303 | +3,260 | 0.00% | 1,761,892 |
| 2016-01-13 | 2016-01-11 | 55.595 | 28,043 | -1,956 | 0.00% | 1,559,049 |
| 2016-01-11 | 2016-01-07 | 55.595 | 29,999 | +1,956 | 0.00% | 1,667,793 |
| 2015-12-07 | 2015-12-03 | 56.285 | 28,043 | -1,304 | 0.00% | 1,578,403 |
| 2015-12-03 | 2015-12-01 | 56.208 | 29,347 | +1,304 | 0.00% | 1,649,548 |
| 2015-11-23 | 2015-11-19 | 56.515 | 28,043 | -1,304 | 0.00% | 1,584,854 |
| 2015-11-04 | 2015-11-02 | 53.678 | 29,347 | -652 | 0.00% | 1,575,285 |
| 2015-08-26 | 2015-08-24 | 52.295 | 29,999 | +219 | 0.00% | 1,568,808 |
| 2015-07-20 | 2015-07-16 | 53.918 | 29,780 | +1,294 | 0.00% | 1,605,663 |
| 2015-05-26 | 2015-05-21 | 61.127 | 28,486 | +648 | 0.00% | 1,741,275 |
| 2015-05-22 | 2015-05-20 | 60.339 | 27,838 | +574 | 0.00% | 1,679,708 |
| 2015-05-20 | 2015-05-18 | 59.629 | 27,264 | -719 | 0.00% | 1,625,720 |
| 2015-04-14 | 2015-04-10 | 61.443 | 27,983 | -6,022 | 0.00% | 1,719,357 |
| 2015-03-11 | 2015-03-09 | 53.871 | 34,005 | -1,268 | 0.00% | 1,831,883 |
| 2015-03-05 | 2015-03-03 | 56.079 | 35,273 | -11,020 | 0.00% | 1,978,091 |
| 2015-03-04 | 2015-03-02 | 56.079 | 46,293 | +11,020 | 0.00% | 2,596,087 |
| 2015-03-03 | 2015-02-27 | 56.789 | 35,273 | -1,901 | 0.00% | 2,003,130 |
| 2015-02-27 | 2015-02-25 | 56.947 | 37,174 | +1,901 | 0.00% | 2,116,951 |
| 2015-02-09 | 2015-02-05 | 54.186 | 35,273 | -9,509 | 0.00% | 1,911,320 |
| 2015-01-29 | 2015-01-27 | 53.082 | 44,782 | +12 | 0.00% | 2,377,129 |
| 2014-12-29 | 2014-12-22 | 50.006 | 44,770 | +707 | 0.00% | 2,238,776 |
| 2014-11-27 | 2014-11-25 | 49.691 | 44,063 | -475 | 0.00% | 2,189,520 |
| 2014-11-25 | 2014-11-21 | 48.981 | 44,538 | +475 | 0.00% | 2,181,507 |
| 2014-11-20 | 2014-11-18 | 49.296 | 44,063 | -1,901 | 0.00% | 2,172,143 |
| 2014-11-17 | 2014-11-13 | 49.060 | 45,964 | +1,901 | 0.00% | 2,254,979 |
| 2014-10-23 | 2014-10-21 | 47.798 | 44,063 | -1,901 | 0.00% | 2,106,109 |
| 2014-10-22 | 2014-10-20 | 47.561 | 45,964 | +1,901 | 0.00% | 2,186,097 |
| 2014-10-14 | 2014-10-10 | 48.350 | 44,063 | -1,267 | 0.00% | 2,130,437 |
| 2014-10-13 | 2014-10-09 | 48.823 | 45,330 | +1,267 | 0.00% | 2,213,149 |
| 2014-09-08 | 2014-09-04 | 50.719 | 44,063 | -1,901 | 0.00% | 2,234,838 |
| 2014-09-05 | 2014-09-03 | 50.242 | 45,964 | +360 | 0.00% | 2,309,331 |
| 2014-08-29 | 2014-08-27 | 49.288 | 45,604 | +3,774 | 0.00% | 2,247,739 |
| 2014-08-28 | 2014-08-26 | 50.242 | 41,830 | -3,145 | 0.00% | 2,101,630 |
| 2014-08-27 | 2014-08-25 | 50.401 | 44,975 | -2,516 | 0.00% | 2,266,792 |
| 2014-08-06 | 2014-08-04 | 48.334 | 47,491 | -3 | 0.00% | 2,295,441 |
| 2014-07-29 | 2014-07-25 | 48.175 | 47,494 | -1,001 | 0.00% | 2,288,035 |
| 2014-07-10 | 2014-07-08 | 47.460 | 48,495 | -3 | 0.00% | 2,301,561 |
| 2014-07-09 | 2014-07-07 | 47.380 | 48,498 | +1,261 | 0.00% | 2,297,848 |
| 2014-07-08 | 2014-07-04 | 47.062 | 47,237 | +2,516 | 0.00% | 2,223,081 |
| 2014-05-23 | 2014-05-21 | 45.234 | 44,721 | +3,145 | 0.00% | 2,022,903 |
| 2014-05-15 | 2014-05-13 | 46.188 | 41,576 | -702 | 0.00% | 1,920,304 |
| 2014-05-14 | 2014-05-12 | 46.108 | 42,278 | +702 | 0.00% | 1,949,367 |
| 2014-05-12 | 2014-05-08 | 46.877 | 41,576 | +621 | 0.00% | 1,948,962 |
| 2014-04-23 | 2014-04-17 | 47.528 | 40,955 | +343 | 0.00% | 1,946,516 |
| 2014-03-31 | 2014-03-27 | 45.819 | 40,612 | -1,229 | 0.00% | 1,860,805 |
| 2014-03-03 | 2014-02-27 | 45.982 | 41,841 | -1,229 | 0.00% | 1,923,927 |
| 2014-02-25 | 2014-02-21 | 45.087 | 43,070 | -6,144 | 0.00% | 1,941,882 |
| 2014-02-19 | 2014-02-17 | 44.761 | 49,214 | +2,458 | 0.00% | 2,202,873 |
| 2014-02-04 | 2014-01-28 | 44.598 | 46,756 | +6,144 | 0.00% | 2,085,240 |
| 2013-12-10 | 2013-12-06 | 48.505 | 40,612 | -905 | 0.00% | 1,969,876 |
| 2013-11-19 | 2013-11-15 | 48.261 | 41,517 | +905 | 0.00% | 2,003,636 |
| 2013-11-04 | 2013-10-31 | 48.912 | 40,612 | -1,229 | 0.00% | 1,986,402 |
| 2013-11-01 | 2013-10-30 | 48.830 | 41,841 | -1,229 | 0.00% | 2,043,109 |
| 2013-10-28 | 2013-10-24 | 47.854 | 43,070 | +1,229 | 0.00% | 2,061,059 |
| 2013-10-21 | 2013-10-17 | 49.074 | 41,841 | -3,072 | 0.00% | 2,053,324 |
| 2013-10-16 | 2013-10-11 | 49.400 | 44,913 | +1,229 | 0.00% | 2,218,702 |
| 2013-10-15 | 2013-10-10 | 49.156 | 43,684 | +1,843 | 0.00% | 2,147,324 |
| 2013-10-03 | 2013-09-30 | 49.970 | 41,841 | +1,229 | 0.00% | 2,090,781 |
| 2013-10-02 | 2013-09-27 | 50.377 | 40,612 | -3,072 | 0.00% | 2,045,894 |
| 2013-09-26 | 2013-09-24 | 48.993 | 43,684 | +3,072 | 0.00% | 2,140,213 |
| 2013-09-19 | 2013-09-17 | 50.295 | 40,612 | -615 | 0.00% | 2,042,589 |
| 2013-09-18 | 2013-09-16 | 49.888 | 41,227 | +615 | 0.00% | 2,056,745 |
| 2013-09-16 | 2013-09-12 | 49.074 | 40,612 | -1,844 | 0.00% | 1,993,012 |
| 2013-09-12 | 2013-09-10 | 48.993 | 42,456 | +1,844 | 0.00% | 2,080,050 |
| 2013-09-06 | 2013-09-04 | 48.992 | 40,612 | +336 | 0.00% | 1,989,652 |
| 2013-08-29 | 2013-08-27 | 47.350 | 40,276 | -1,828 | 0.00% | 1,907,087 |
| 2013-08-28 | 2013-08-26 | 46.858 | 42,104 | +1,828 | 0.00% | 1,972,912 |
| 2013-08-27 | 2013-08-23 | 46.612 | 40,276 | -1,828 | 0.00% | 1,877,340 |
| 2013-08-23 | 2013-08-21 | 46.694 | 42,104 | +1,828 | 0.00% | 1,966,002 |
| 2013-07-16 | 2013-07-12 | 48.171 | 40,276 | -18,279 | 0.00% | 1,940,139 |
| 2013-07-15 | 2013-07-11 | 48.253 | 58,555 | -1,828 | 0.00% | 2,825,463 |
| 2013-07-08 | 2013-07-04 | 46.940 | 60,383 | -4,874 | 0.00% | 2,834,386 |
| 2013-07-05 | 2013-07-03 | 45.381 | 65,257 | +1,828 | 0.00% | 2,961,424 |
| 2013-07-02 | 2013-06-27 | 46.120 | 63,429 | +2,437 | 0.00% | 2,925,314 |
| 2013-06-28 | 2013-06-26 | 45.709 | 60,992 | -1,828 | 0.00% | 2,787,895 |
| 2013-06-27 | 2013-06-25 | 44.971 | 62,820 | +1,828 | 0.00% | 2,825,054 |
| 2013-06-24 | 2013-06-20 | 46.037 | 60,992 | +6,093 | 0.00% | 2,807,916 |
| 2013-06-19 | 2013-06-17 | 47.843 | 54,899 | -6,093 | 0.00% | 2,626,524 |
| 2013-06-17 | 2013-06-13 | 46.037 | 60,992 | -1,828 | 0.00% | 2,807,916 |
| 2013-06-14 | 2013-06-11 | 46.448 | 62,820 | +14,014 | 0.00% | 2,917,848 |
| 2013-06-05 | 2013-06-03 | 50.305 | 48,806 | -2,437 | 0.00% | 2,455,172 |
| 2013-06-04 | 2013-05-31 | 50.387 | 51,243 | +6,092 | 0.00% | 2,581,970 |
| 2013-05-29 | 2013-05-27 | 52.274 | 45,151 | -9,139 | 0.00% | 2,360,234 |
| 2013-05-27 | 2013-05-23 | 51.372 | 54,290 | +6,093 | 0.00% | 2,788,961 |
| 2013-05-22 | 2013-05-20 | 52.849 | 48,197 | -2,437 | 0.00% | 2,547,148 |
| 2013-05-16 | 2013-05-14 | 51.700 | 50,634 | -6,093 | 0.00% | 2,617,768 |
| 2013-05-15 | 2013-05-13 | 51.125 | 56,727 | +3,046 | 0.00% | 2,900,188 |
| 2013-05-13 | 2013-05-09 | 53.658 | 53,681 | +892 | 0.00% | 2,880,424 |
| 2013-05-07 | 2013-05-03 | 53.324 | 52,789 | -1,797 | 0.00% | 2,814,940 |
| 2013-05-03 | 2013-04-30 | 53.408 | 54,586 | -1,198 | 0.00% | 2,915,319 |
| 2013-04-29 | 2013-04-25 | 51.989 | 55,784 | -5,992 | 0.00% | 2,900,164 |
| 2013-04-22 | 2013-04-18 | 50.153 | 61,776 | +5,992 | 0.00% | 3,098,269 |
| 2013-04-09 | 2013-04-05 | 50.571 | 55,784 | -5,992 | 0.00% | 2,821,027 |
| 2013-03-19 | 2013-03-15 | 51.405 | 61,776 | +11,983 | 0.00% | 3,175,597 |
| 2013-03-07 | 2013-03-05 | 52.740 | 49,793 | -599 | 0.00% | 2,626,094 |
| 2013-03-05 | 2013-03-01 | 53.408 | 50,392 | +599 | 0.00% | 2,691,327 |
| 2013-02-28 | 2013-02-26 | 52.907 | 49,793 | -6,591 | 0.00% | 2,634,404 |
| 2013-02-05 | 2013-02-01 | 53.157 | 56,384 | +2,996 | 0.00% | 2,997,231 |
| 2013-01-29 | 2013-01-25 | 52.323 | 53,388 | -5,991 | 0.00% | 2,793,419 |
| 2013-01-28 | 2013-01-24 | 51.572 | 59,379 | +5,991 | 0.00% | 3,062,290 |
| 2013-01-21 | 2013-01-17 | 52.073 | 53,388 | -1,797 | 0.00% | 2,780,053 |
| 2013-01-18 | 2013-01-16 | 52.406 | 55,185 | +1,797 | 0.00% | 2,892,049 |
| 2012-12-20 | 2012-12-18 | 50.737 | 53,388 | +2,397 | 0.00% | 2,708,770 |
| 2012-12-18 | 2012-12-14 | 51.572 | 50,991 | +1,198 | 0.00% | 2,629,704 |
| 2012-12-10 | 2012-12-06 | 51.572 | 49,793 | -11,983 | 0.00% | 2,567,921 |
| 2012-12-07 | 2012-12-05 | 52.073 | 61,776 | -599 | 0.00% | 3,216,839 |
| 2012-12-04 | 2012-11-30 | 51.655 | 62,375 | -2,996 | 0.00% | 3,222,004 |
| 2012-11-29 | 2012-11-27 | 50.904 | 65,371 | -1,198 | 0.00% | 3,327,667 |
| 2012-11-28 | 2012-11-26 | 50.904 | 66,569 | -2,996 | 0.00% | 3,388,650 |
| 2012-11-12 | 2012-11-08 | 49.486 | 69,565 | +5,991 | 0.00% | 3,442,472 |
| 2012-11-06 | 2012-11-02 | 50.320 | 63,574 | +5,992 | 0.00% | 3,199,055 |
| 2012-10-26 | 2012-10-24 | 50.320 | 57,582 | -1,198 | 0.00% | 2,897,537 |
| 2012-10-25 | 2012-10-22 | 49.819 | 58,780 | -1,199 | 0.00% | 2,928,389 |
| 2012-10-24 | 2012-10-19 | 49.068 | 59,979 | -11,983 | 0.00% | 2,943,076 |
| 2012-10-17 | 2012-10-15 | 48.568 | 71,962 | +5,992 | 0.00% | 3,495,032 |
| 2012-09-28 | 2012-09-26 | 48.902 | 65,970 | +5,991 | 0.00% | 3,226,034 |
| 2012-09-27 | 2012-09-25 | 49.319 | 59,979 | -3,595 | 0.00% | 2,958,091 |
| 2012-09-24 | 2012-09-20 | 48.985 | 63,574 | -599 | 0.00% | 3,114,172 |
| 2012-09-21 | 2012-09-19 | 49.152 | 64,173 | +3,595 | 0.00% | 3,154,224 |
| 2012-08-24 | 2012-08-22 | 47.318 | 60,578 | -1,838 | 0.00% | 2,866,444 |
| 2012-08-16 | 2012-08-14 | 47.150 | 62,416 | -1,188 | 0.00% | 2,942,904 |
| 2012-08-13 | 2012-08-09 | 46.645 | 63,604 | -1,188 | 0.00% | 2,966,787 |
| 2012-08-06 | 2012-08-02 | 45.887 | 64,792 | -593 | 0.00% | 2,973,104 |
| 2012-08-03 | 2012-08-01 | 46.139 | 65,385 | -297 | 0.00% | 3,016,830 |
| 2012-08-02 | 2012-07-31 | 45.634 | 65,682 | -5,642 | 0.00% | 2,997,353 |
| 2012-07-11 | 2012-07-09 | 45.382 | 71,324 | -2,969 | 0.00% | 3,236,806 |
| 2012-07-09 | 2012-07-05 | 44.877 | 74,293 | +2,969 | 0.00% | 3,334,013 |
| 2012-06-11 | 2012-06-07 | 41.845 | 71,324 | -891 | 0.00% | 2,984,587 |
| 2012-05-17 | 2012-05-15 | 43.361 | 72,215 | +5,939 | 0.00% | 3,131,316 |
| 2012-05-07 | 2012-05-03 | 47.855 | 66,276 | +1,209 | 0.00% | 3,171,614 |
| 2012-03-16 | 2012-03-14 | 47.512 | 65,067 | +1,749 | 0.00% | 3,091,437 |
| 2012-03-15 | 2012-03-13 | 47.769 | 63,318 | +1,166 | 0.00% | 3,024,630 |
| 2012-03-05 | 2012-03-01 | 46.911 | 62,152 | +583 | 0.00% | 2,915,630 |
| 2012-03-01 | 2012-02-28 | 47.083 | 61,569 | -2,915 | 0.00% | 2,898,841 |
| 2012-02-01 | 2012-01-30 | 44.081 | 64,484 | -3,498 | 0.00% | 2,842,530 |
| 2012-01-31 | 2012-01-27 | 44.167 | 67,982 | -1,166 | 0.00% | 3,002,556 |
| 2012-01-27 | 2012-01-20 | 43.567 | 69,148 | +2,332 | 0.00% | 3,012,543 |
| 2012-01-26 | 2012-01-19 | 42.966 | 66,816 | +2,332 | 0.00% | 2,870,834 |
| 2012-01-06 | 2012-01-04 | 43.395 | 64,484 | -29,151 | 0.00% | 2,798,288 |
| 2011-12-12 | 2011-12-08 | 43.481 | 93,635 | -5,830 | 0.00% | 4,071,328 |
| 2011-11-30 | 2011-11-28 | 41.165 | 99,465 | -1,166 | 0.00% | 4,094,505 |
| 2011-11-28 | 2011-11-24 | 41.080 | 100,631 | +1,166 | 0.00% | 4,133,874 |
| 2011-11-25 | 2011-11-23 | 41.080 | 99,465 | +2,915 | 0.00% | 4,085,975 |
| 2011-11-22 | 2011-11-18 | 41.937 | 96,550 | -2,915 | 0.00% | 4,049,030 |
| 2011-11-21 | 2011-11-17 | 42.366 | 99,465 | +5,830 | 0.00% | 4,213,928 |
| 2011-11-08 | 2011-11-04 | 43.138 | 93,635 | -2,915 | 0.00% | 4,039,207 |
| 2011-11-07 | 2011-11-03 | 42.537 | 96,550 | +2,915 | 0.00% | 4,106,992 |
| 2011-10-31 | 2011-10-27 | 43.910 | 93,635 | -583 | 0.00% | 4,111,479 |
| 2011-10-18 | 2011-10-14 | 41.937 | 94,218 | -2,915 | 0.00% | 3,951,233 |
| 2011-10-17 | 2011-10-13 | 42.366 | 97,133 | +1,166 | 0.00% | 4,115,131 |
| 2011-10-14 | 2011-10-12 | 41.508 | 95,967 | +1,749 | 0.00% | 3,983,430 |
| 2011-10-06 | 2011-10-03 | 40.136 | 94,218 | -5,830 | 0.00% | 3,781,548 |
| 2011-10-04 | 2011-09-30 | 40.308 | 100,048 | +5,830 | 0.00% | 4,032,702 |
| 2011-09-27 | 2011-09-23 | 40.908 | 94,218 | -1,166 | 0.00% | 3,854,270 |
| 2011-09-26 | 2011-09-22 | 42.366 | 95,384 | +1,166 | 0.00% | 4,041,033 |
| 2011-09-20 | 2011-09-16 | 43.652 | 94,218 | -3,498 | 0.00% | 4,112,838 |
| 2011-09-19 | 2011-09-15 | 43.309 | 97,716 | +3,498 | 0.00% | 4,232,013 |
| 2011-08-24 | 2011-08-22 | 44.241 | 94,218 | +889 | 0.00% | 4,168,322 |
| 2011-08-19 | 2011-08-17 | 43.808 | 93,329 | -5,775 | 0.00% | 4,088,590 |
| 2011-08-18 | 2011-08-16 | 43.462 | 99,104 | +2,888 | 0.00% | 4,307,263 |
| 2011-08-15 | 2011-08-11 | 42.596 | 96,216 | -20,213 | 0.00% | 4,098,443 |
| 2011-08-12 | 2011-08-10 | 40.778 | 116,429 | +2,310 | 0.00% | 4,747,758 |
| 2011-08-05 | 2011-08-03 | 45.020 | 114,119 | +21,079 | 0.00% | 5,137,688 |
| 2011-07-28 | 2011-07-26 | 46.492 | 93,040 | +577 | 0.00% | 4,325,641 |
| 2011-07-20 | 2011-07-18 | 45.626 | 92,463 | -4,620 | 0.00% | 4,218,762 |
| 2011-07-18 | 2011-07-14 | 45.973 | 97,083 | +1,733 | 0.00% | 4,463,178 |
| 2011-07-15 | 2011-07-13 | 46.406 | 95,350 | +2,887 | 0.00% | 4,424,783 |
| 2011-07-11 | 2011-07-07 | 47.271 | 92,463 | +2,311 | 0.00% | 4,370,862 |
| 2011-07-06 | 2011-07-04 | 48.137 | 90,152 | -1,155 | 0.00% | 4,339,669 |
| 2011-06-27 | 2011-06-23 | 46.579 | 91,307 | -2,888 | 0.00% | 4,252,975 |
| 2011-06-22 | 2011-06-20 | 46.146 | 94,195 | -2,888 | 0.00% | 4,346,719 |
| 2011-06-16 | 2011-06-14 | 47.445 | 97,083 | +1,155 | 0.00% | 4,606,067 |
| 2011-06-13 | 2011-06-09 | 47.704 | 95,928 | -28,298 | 0.00% | 4,576,184 |
| 2011-06-10 | 2011-06-08 | 47.704 | 124,226 | +5,775 | 0.00% | 5,926,122 |
| 2011-06-09 | 2011-06-07 | 47.964 | 118,451 | +31,186 | 0.00% | 5,681,395 |
| 2011-06-08 | 2011-06-03 | 48.224 | 87,265 | -4,042 | 0.00% | 4,208,252 |
| 2011-06-02 | 2011-05-31 | 49.436 | 91,307 | -1,156 | 0.00% | 4,513,845 |
| 2011-05-31 | 2011-05-27 | 48.484 | 92,463 | +2,888 | 0.00% | 4,482,935 |
| 2011-05-30 | 2011-05-26 | 48.397 | 89,575 | -776 | 0.00% | 4,335,160 |
| 2011-05-27 | 2011-05-25 | 48.310 | 90,351 | +776 | 0.00% | 4,364,893 |
| 2011-05-25 | 2011-05-23 | 48.484 | 89,575 | -2,888 | 0.00% | 4,342,915 |
| 2011-05-23 | 2011-05-19 | 49.090 | 92,463 | +3,466 | 0.00% | 4,538,972 |
| 2011-05-03 | 2011-04-28 | 49.263 | 88,997 | -2,888 | 0.00% | 4,384,238 |
| 2011-04-29 | 2011-04-27 | 49.349 | 91,885 | +2,888 | 0.00% | 4,534,464 |
| 2011-04-18 | 2011-04-14 | 49.782 | 88,997 | -2,310 | 0.00% | 4,430,469 |
| 2011-04-06 | 2011-04-01 | 49.869 | 91,307 | -1,156 | 0.00% | 4,553,371 |
| 2011-04-04 | 2011-03-31 | 49.869 | 92,463 | -2,310 | 0.00% | 4,611,019 |
| 2011-04-01 | 2011-03-30 | 49.869 | 94,773 | -1,155 | 0.00% | 4,726,216 |
| 2011-03-31 | 2011-03-29 | 49.176 | 95,928 | -2,887 | 0.00% | 4,717,373 |
| 2011-03-28 | 2011-03-24 | 48.484 | 98,815 | -1,733 | 0.00% | 4,790,903 |
| 2011-03-23 | 2011-03-21 | 48.397 | 100,548 | +1,733 | 0.00% | 4,866,220 |
| 2011-03-22 | 2011-03-18 | 47.878 | 98,815 | -1,733 | 0.00% | 4,731,017 |
| 2011-03-18 | 2011-03-16 | 48.830 | 100,548 | +1,733 | 0.00% | 4,909,746 |
| 2011-03-17 | 2011-03-15 | 50.487 | 98,815 | +2,887 | 0.00% | 4,988,899 |
| 2011-03-16 | 2011-03-14 | 51.367 | 95,928 | -4,180 | 0.00% | 4,927,517 |
| 2011-03-15 | 2011-03-11 | 51.103 | 100,108 | +2,842 | 0.00% | 5,115,815 |
| 2011-03-10 | 2011-03-08 | 51.631 | 97,266 | +1,706 | 0.00% | 5,021,912 |
| 2011-03-09 | 2011-03-07 | 50.839 | 95,560 | +1,136 | 0.00% | 4,858,183 |
| 2011-03-07 | 2011-03-03 | 50.399 | 94,424 | +1,137 | 0.00% | 4,758,904 |
| 2011-02-21 | 2011-02-17 | 49.696 | 93,287 | -2,842 | 0.00% | 4,635,958 |
| 2011-02-17 | 2011-02-15 | 49.432 | 96,129 | +2,842 | 0.00% | 4,751,827 |
| 2011-02-14 | 2011-02-10 | 49.608 | 93,287 | +569 | 0.00% | 4,627,753 |
| 2011-02-09 | 2011-02-07 | 50.575 | 92,718 | +1,705 | 0.00% | 4,689,233 |
| 2011-01-28 | 2011-01-26 | 50.927 | 91,013 | -5,684 | 0.00% | 4,635,023 |
| 2011-01-14 | 2011-01-12 | 51.983 | 96,697 | -5,685 | 0.00% | 5,026,554 |
| 2011-01-11 | 2011-01-07 | 52.334 | 102,382 | -4,548 | 0.00% | 5,358,096 |
| 2010-12-30 | 2010-12-28 | 49.432 | 106,930 | +1,990 | 0.00% | 5,285,740 |
| 2010-12-22 | 2010-12-20 | 49.344 | 104,940 | +568 | 0.00% | 5,178,141 |
| 2010-12-20 | 2010-12-16 | 49.872 | 104,372 | -5,684 | 0.00% | 5,205,195 |
| 2010-12-06 | 2010-12-02 | 51.015 | 110,056 | -2,842 | 0.00% | 5,614,507 |
| 2010-12-03 | 2010-12-01 | 51.279 | 112,898 | -11,370 | 0.00% | 5,789,282 |
| 2010-12-02 | 2010-11-30 | 50.399 | 124,268 | +2,843 | 0.00% | 6,263,021 |
| 2010-11-26 | 2010-11-24 | 51.279 | 121,425 | +11,369 | 0.00% | 6,226,537 |
| 2010-11-22 | 2010-11-18 | 52.422 | 110,056 | +8,527 | 0.00% | 5,769,390 |
| 2010-11-19 | 2010-11-17 | 52.334 | 101,529 | +2,842 | 0.00% | 5,313,455 |
| 2010-11-17 | 2010-11-15 | 53.390 | 98,687 | -11,369 | 0.00% | 5,268,883 |
| 2010-11-15 | 2010-11-11 | 53.830 | 110,056 | +2,842 | 0.00% | 5,924,273 |
| 2010-11-11 | 2010-11-09 | 54.006 | 107,214 | +2,842 | 0.00% | 5,790,150 |
| 2010-11-10 | 2010-11-08 | 54.797 | 104,372 | +2,843 | 0.00% | 5,719,288 |
| 2010-11-09 | 2010-11-05 | 54.269 | 101,529 | +5,684 | 0.00% | 5,509,919 |
| 2010-11-08 | 2010-11-04 | 54.885 | 95,845 | +2,274 | 0.00% | 5,260,463 |
| 2010-11-04 | 2010-11-02 | 52.950 | 93,571 | -2,842 | 0.00% | 4,954,589 |
| 2010-11-03 | 2010-11-01 | 53.126 | 96,413 | +2,842 | 0.00% | 5,122,034 |
| 2010-11-01 | 2010-10-28 | 52.422 | 93,571 | -8,527 | 0.00% | 4,905,208 |
| 2010-10-28 | 2010-10-26 | 52.862 | 102,098 | +2,843 | 0.00% | 5,397,114 |
| 2010-10-27 | 2010-10-25 | 53.478 | 99,255 | -1,137 | 0.00% | 5,307,939 |
| 2010-10-25 | 2010-10-21 | 53.390 | 100,392 | +2,842 | 0.00% | 5,359,913 |
| 2010-10-22 | 2010-10-20 | 53.566 | 97,550 | +2,842 | 0.00% | 5,225,339 |
| 2010-10-21 | 2010-10-19 | 54.006 | 94,708 | +2,843 | 0.00% | 5,114,756 |
| 2010-10-20 | 2010-10-18 | 52.950 | 91,865 | +2,842 | 0.00% | 4,864,257 |
| 2010-10-15 | 2010-10-13 | 53.566 | 89,023 | -4,548 | 0.00% | 4,768,584 |
| 2010-10-14 | 2010-10-12 | 53.742 | 93,571 | +2,274 | 0.00% | 5,028,661 |
| 2010-10-13 | 2010-10-11 | 52.070 | 91,297 | -2,842 | 0.00% | 4,753,879 |
| 2010-10-12 | 2010-10-08 | 51.719 | 94,139 | +2,842 | 0.00% | 4,868,743 |
| 2010-10-08 | 2010-10-06 | 51.895 | 91,297 | +2,842 | 0.00% | 4,737,819 |
| 2010-10-05 | 2010-09-30 | 51.631 | 88,455 | -2,274 | 0.00% | 4,566,994 |
| 2010-09-30 | 2010-09-28 | 50.839 | 90,729 | -2,842 | 0.00% | 4,612,580 |
| 2010-09-29 | 2010-09-27 | 51.983 | 93,571 | -2,842 | 0.00% | 4,864,057 |
| 2010-09-24 | 2010-09-21 | 50.399 | 96,413 | -317 | 0.00% | 4,859,148 |
| 2010-09-20 | 2010-09-16 | 49.784 | 96,730 | -2,843 | 0.00% | 4,815,568 |
| 2010-09-17 | 2010-09-15 | 50.223 | 99,573 | +4,548 | 0.00% | 5,000,894 |
| 2010-09-10 | 2010-09-08 | 50.047 | 95,025 | -2,842 | 0.00% | 4,755,761 |
| 2010-09-09 | 2010-09-07 | 50.487 | 97,867 | -2,843 | 0.00% | 4,941,037 |
| 2010-09-03 | 2010-09-01 | 48.992 | 100,710 | -2,842 | 0.00% | 4,933,984 |
| 2010-08-31 | 2010-08-27 | 48.464 | 103,552 | +2,842 | 0.00% | 5,018,570 |
| 2010-08-30 | 2010-08-26 | 49.344 | 100,710 | -2,842 | 0.00% | 4,969,416 |
| 2010-08-26 | 2010-08-24 | 49.415 | 103,552 | +519 | 0.00% | 5,117,066 |
| 2010-08-25 | 2010-08-23 | 49.857 | 103,033 | -2,828 | 0.00% | 5,136,960 |
| 2010-08-20 | 2010-08-18 | 49.592 | 105,861 | +2,262 | 0.00% | 5,249,883 |
| 2010-08-19 | 2010-08-17 | 49.327 | 103,599 | +2,828 | 0.00% | 5,110,231 |
| 2010-08-18 | 2010-08-16 | 49.681 | 100,771 | +2,828 | 0.00% | 5,006,366 |
| 2010-08-17 | 2010-08-13 | 49.946 | 97,943 | +5,656 | 0.00% | 4,891,844 |
| 2010-08-16 | 2010-08-12 | 49.857 | 92,287 | -5,656 | 0.00% | 4,601,192 |
| 2010-08-12 | 2010-08-10 | 50.830 | 97,943 | -11,312 | 0.00% | 4,978,425 |
| 2010-08-11 | 2010-08-09 | 51.360 | 109,255 | -7,353 | 0.00% | 5,611,361 |
| 2010-08-10 | 2010-08-06 | 49.327 | 116,608 | -2,828 | 0.00% | 5,751,926 |
| 2010-08-06 | 2010-08-04 | 49.504 | 119,436 | -2,828 | 0.00% | 5,912,539 |
| 2010-08-05 | 2010-08-03 | 49.327 | 122,264 | -5,656 | 0.00% | 6,030,920 |
| 2010-07-28 | 2010-07-26 | 48.973 | 127,920 | +2,823 | 0.00% | 6,264,681 |
| 2010-07-27 | 2010-07-23 | 48.797 | 125,097 | +5,657 | 0.00% | 6,104,312 |
| 2010-07-23 | 2010-07-21 | 48.178 | 119,440 | +5,656 | 0.00% | 5,754,360 |
| 2010-07-22 | 2010-07-20 | 48.355 | 113,784 | +2,828 | 0.00% | 5,501,983 |
| 2010-06-24 | 2010-06-22 | 49.062 | 110,956 | -2,828 | 0.00% | 5,443,704 |
| 2010-06-21 | 2010-06-17 | 47.559 | 113,784 | +2,828 | 0.00% | 5,411,457 |
| 2010-06-14 | 2010-06-10 | 46.056 | 110,956 | -2,828 | 0.00% | 5,110,216 |
| 2010-06-11 | 2010-06-09 | 45.968 | 113,784 | -2,828 | 0.00% | 5,230,404 |
| 2010-06-08 | 2010-06-04 | 46.233 | 116,612 | +5,656 | 0.00% | 5,391,327 |
| 2010-06-04 | 2010-06-02 | 46.145 | 110,956 | -2,828 | 0.00% | 5,120,024 |
| 2010-06-03 | 2010-06-01 | 46.498 | 113,784 | +2,828 | 0.00% | 5,290,755 |
| 2010-06-01 | 2010-05-28 | 47.647 | 110,956 | -5,656 | 0.00% | 5,286,768 |
| 2010-05-31 | 2010-05-27 | 45.879 | 116,612 | +2,828 | 0.00% | 5,350,093 |
| 2010-05-28 | 2010-05-26 | 45.437 | 113,784 | +2,828 | 0.00% | 5,170,054 |
| 2010-05-27 | 2010-05-25 | 46.321 | 110,956 | -8,484 | 0.00% | 5,139,641 |
| 2010-05-26 | 2010-05-24 | 46.498 | 119,440 | +2,828 | 0.00% | 5,553,749 |
| 2010-05-11 | 2010-05-07 | 47.647 | 116,612 | +5,656 | 0.00% | 5,556,262 |
| 2010-05-05 | 2010-05-03 | 47.647 | 110,956 | -2,828 | 0.00% | 5,286,768 |
| 2010-05-03 | 2010-04-29 | 48.797 | 113,784 | +2,828 | 0.00% | 5,552,276 |
| 2010-04-29 | 2010-04-27 | 50.123 | 110,956 | +2,828 | 0.00% | 5,561,406 |
| 2010-04-22 | 2010-04-20 | 50.476 | 108,128 | +2,828 | 0.00% | 5,457,893 |
| 2010-04-21 | 2010-04-19 | 50.653 | 105,300 | -5,656 | 0.00% | 5,333,763 |
| 2010-04-14 | 2010-04-12 | 51.625 | 110,956 | +1,131 | 0.00% | 5,728,150 |
| 2010-04-12 | 2010-04-08 | 51.360 | 109,825 | +3,959 | 0.00% | 5,640,636 |
| 2010-04-09 | 2010-04-07 | 51.979 | 105,866 | +5,656 | 0.00% | 5,502,811 |
| 2010-04-08 | 2010-04-01 | 52.067 | 100,210 | +1,132 | 0.00% | 5,217,676 |
| 2010-04-01 | 2010-03-30 | 52.067 | 99,078 | -5,657 | 0.00% | 5,158,736 |
| 2010-03-31 | 2010-03-29 | 51.625 | 104,735 | +1,697 | 0.00% | 5,406,988 |
| 2010-03-29 | 2010-03-25 | 50.892 | 103,038 | +849 | 0.00% | 5,243,807 |
| 2010-03-26 | 2010-03-24 | 51.250 | 102,189 | +1,367 | 0.00% | 5,237,224 |
| 2010-03-19 | 2010-03-17 | 51.340 | 100,822 | -2,790 | 0.00% | 5,176,198 |
| 2010-03-17 | 2010-03-15 | 51.340 | 103,612 | +2,790 | 0.00% | 5,319,436 |
| 2010-03-15 | 2010-03-11 | 51.430 | 100,822 | +2,790 | 0.00% | 5,185,231 |
| 2010-03-12 | 2010-03-10 | 51.609 | 98,032 | -13,951 | 0.00% | 5,059,310 |
| 2010-03-11 | 2010-03-09 | 51.161 | 111,983 | +11,161 | 0.00% | 5,729,136 |
| 2010-03-10 | 2010-03-08 | 51.609 | 100,822 | -1,116 | 0.00% | 5,203,298 |
| 2010-03-08 | 2010-03-04 | 49.817 | 101,938 | -2,790 | 0.00% | 5,078,224 |
| 2010-03-04 | 2010-03-02 | 48.831 | 104,728 | -11,784 | 0.00% | 5,113,995 |
| 2010-03-03 | 2010-03-01 | 48.831 | 116,512 | +623 | 0.00% | 5,689,421 |
| 2010-02-10 | 2010-02-08 | 46.950 | 115,889 | -2,790 | 0.00% | 5,440,946 |
| 2010-01-29 | 2010-01-27 | 45.068 | 118,679 | +1,116 | 0.00% | 5,348,633 |
| 2010-01-28 | 2010-01-26 | 45.247 | 117,563 | -1,116 | 0.00% | 5,319,404 |
| 2010-01-27 | 2010-01-25 | 46.233 | 118,679 | -2,791 | 0.00% | 5,486,868 |
| 2010-01-26 | 2010-01-22 | 46.322 | 121,470 | +2,791 | 0.00% | 5,626,788 |
| 2010-01-25 | 2010-01-21 | 47.129 | 118,679 | +2,790 | 0.00% | 5,593,203 |
| 2010-01-21 | 2010-01-19 | 48.383 | 115,889 | +2,232 | 0.00% | 5,607,082 |
| 2010-01-11 | 2010-01-07 | 47.308 | 113,657 | -5,580 | 0.00% | 5,376,889 |
| 2010-01-08 | 2010-01-06 | 47.308 | 119,237 | +11,160 | 0.00% | 5,640,868 |
| 2010-01-07 | 2010-01-05 | 47.398 | 108,077 | +5,581 | 0.00% | 5,122,594 |
| 2009-12-30 | 2009-12-28 | 47.756 | 102,496 | -5,581 | 0.00% | 4,894,801 |
| 2009-12-29 | 2009-12-24 | 47.756 | 108,077 | +6,139 | 0.00% | 5,161,328 |
| 2009-12-21 | 2009-12-17 | 46.770 | 101,938 | +6 | 0.00% | 4,767,685 |
| 2009-12-18 | 2009-12-16 | 47.129 | 101,932 | -2,791 | 0.00% | 4,803,936 |
| 2009-12-17 | 2009-12-15 | 47.039 | 104,723 | -5,580 | 0.00% | 4,926,090 |
| 2009-12-15 | 2009-12-11 | 47.487 | 110,303 | +2,790 | 0.00% | 5,237,984 |
| 2009-12-14 | 2009-12-10 | 47.398 | 107,513 | +2,790 | 0.00% | 5,095,861 |
| 2009-12-04 | 2009-12-02 | 48.025 | 104,723 | -2,790 | 0.00% | 5,029,303 |
| 2009-12-03 | 2009-12-01 | 47.577 | 107,513 | +2,790 | 0.00% | 5,115,127 |
| 2009-12-02 | 2009-11-30 | 47.218 | 104,723 | +2,791 | 0.00% | 4,944,856 |
| 2009-12-01 | 2009-11-27 | 46.860 | 101,932 | -5,581 | 0.00% | 4,776,537 |
| 2009-11-25 | 2009-11-23 | 48.294 | 107,513 | +324 | 0.00% | 5,192,191 |
| 2009-11-24 | 2009-11-20 | 48.025 | 107,189 | -2,790 | 0.00% | 5,147,732 |
| 2009-11-20 | 2009-11-18 | 48.204 | 109,979 | +2,790 | 0.00% | 5,301,429 |
| 2009-11-19 | 2009-11-17 | 48.473 | 107,189 | +2,791 | 0.00% | 5,195,752 |
| 2009-11-18 | 2009-11-16 | 48.921 | 104,398 | +2,790 | 0.00% | 5,107,234 |
| 2009-11-16 | 2009-11-12 | 48.921 | 101,608 | -5,581 | 0.00% | 4,970,745 |
| 2009-11-13 | 2009-11-11 | 49.010 | 107,189 | +2,791 | 0.00% | 5,253,376 |
| 2009-11-12 | 2009-11-10 | 49.458 | 104,398 | +2,790 | 0.00% | 5,163,358 |
| 2009-11-10 | 2009-11-06 | 48.473 | 101,608 | +2,790 | 0.00% | 4,925,225 |
| 2009-11-09 | 2009-11-05 | 47.756 | 98,818 | +2,790 | 0.00% | 4,719,155 |
| 2009-11-05 | 2009-11-03 | 47.577 | 96,028 | +4,465 | 0.00% | 4,568,707 |
| 2009-11-04 | 2009-11-02 | 48.652 | 91,563 | -2,791 | 0.00% | 4,454,724 |
| 2009-11-03 | 2009-10-30 | 49.727 | 94,354 | +3,907 | 0.00% | 4,691,959 |
| 2009-11-02 | 2009-10-29 | 49.010 | 90,447 | -8,371 | 0.00% | 4,432,844 |
| 2009-10-30 | 2009-10-28 | 49.817 | 98,818 | -2,790 | 0.00% | 4,922,796 |
| 2009-10-29 | 2009-10-27 | 49.817 | 101,608 | -4,465 | 0.00% | 5,061,784 |
| 2009-10-28 | 2009-10-23 | 50.802 | 106,073 | +2,791 | 0.00% | 5,388,760 |
| 2009-10-27 | 2009-10-22 | 49.906 | 103,282 | +2,790 | 0.00% | 5,154,432 |
| 2009-10-22 | 2009-10-20 | 51.430 | 100,492 | +1,116 | 0.00% | 5,168,260 |
| 2009-10-21 | 2009-10-19 | 49.906 | 99,376 | +2,790 | 0.00% | 4,959,497 |
| 2009-10-20 | 2009-10-16 | 49.906 | 96,586 | +11,161 | 0.00% | 4,820,258 |
| 2009-10-15 | 2009-10-13 | 48.921 | 85,425 | -2,790 | 0.00% | 4,179,060 |
| 2009-10-14 | 2009-10-12 | 48.831 | 88,215 | -5,581 | 0.00% | 4,307,645 |
| 2009-10-13 | 2009-10-09 | 48.921 | 93,796 | -2,790 | 0.00% | 4,588,576 |
| 2009-10-12 | 2009-10-08 | 48.204 | 96,586 | -8,371 | 0.00% | 4,655,833 |
| 2009-10-09 | 2009-10-07 | 48.114 | 104,957 | -25,112 | 0.00% | 5,049,945 |
| 2009-10-08 | 2009-10-06 | 47.577 | 130,069 | +2,791 | 0.00% | 6,188,270 |
| 2009-10-06 | 2009-10-02 | 47.218 | 127,278 | -5,581 | 0.00% | 6,009,868 |
| 2009-10-02 | 2009-09-29 | 47.487 | 132,859 | -2,790 | 0.00% | 6,309,106 |
| 2009-09-29 | 2009-09-25 | 47.039 | 135,649 | +11,161 | 0.00% | 6,380,825 |
| 2009-09-22 | 2009-09-18 | 48.114 | 124,488 | -2,790 | 0.00% | 5,989,668 |
| 2009-09-21 | 2009-09-17 | 49.010 | 127,278 | -2,791 | 0.00% | 6,237,946 |
| 2009-09-18 | 2009-09-16 | 48.204 | 130,069 | +2,791 | 0.00% | 6,269,848 |
| 2009-09-14 | 2009-09-10 | 48.204 | 127,278 | -2,791 | 0.00% | 6,135,311 |
| 2009-09-10 | 2009-09-08 | 49.100 | 130,069 | -311 | 0.00% | 6,386,388 |
| 2009-09-09 | 2009-09-07 | 49.010 | 130,380 | -2,479 | 0.00% | 6,389,976 |
| 2009-09-08 | 2009-09-04 | 49.100 | 132,859 | -5,580 | 0.00% | 6,523,377 |
| 2009-09-07 | 2009-09-03 | 47.218 | 138,439 | +2,790 | 0.00% | 6,536,872 |
| 2009-09-03 | 2009-09-01 | 47.487 | 135,649 | +2,790 | 0.00% | 6,441,595 |
| 2009-09-02 | 2009-08-31 | 46.681 | 132,859 | +3,907 | 0.00% | 6,201,970 |
| 2009-09-01 | 2009-08-28 | 48.294 | 128,952 | -2,791 | 0.00% | 6,227,558 |
| 2009-08-31 | 2009-08-27 | 48.921 | 131,743 | +2,791 | 0.00% | 6,444,974 |
| 2009-08-28 | 2009-08-26 | 48.725 | 128,952 | +2,790 | 0.00% | 6,283,185 |
| 2009-08-27 | 2009-08-25 | 49.085 | 126,162 | +3,429 | 0.00% | 6,192,693 |
| 2009-08-26 | 2009-08-24 | 49.355 | 122,733 | -2,776 | 0.00% | 6,057,542 |
| 2009-08-25 | 2009-08-21 | 48.995 | 125,509 | +2,776 | 0.00% | 6,149,337 |
| 2009-08-24 | 2009-08-20 | 49.446 | 122,733 | -2,776 | 0.00% | 6,068,596 |
| 2009-08-21 | 2009-08-19 | 48.725 | 125,509 | +2,776 | 0.00% | 6,115,425 |
| 2009-08-20 | 2009-08-18 | 49.446 | 122,733 | +1,665 | 0.00% | 6,068,596 |
| 2009-08-19 | 2009-08-17 | 48.905 | 121,068 | -2,776 | 0.00% | 5,920,845 |
| 2009-08-18 | 2009-08-14 | 50.256 | 123,844 | +36,090 | 0.00% | 6,223,915 |
| 2009-08-17 | 2009-08-13 | 50.256 | 87,754 | +3,331 | 0.00% | 4,410,173 |
| 2009-08-14 | 2009-08-12 | 50.436 | 84,423 | -5,552 | 0.00% | 4,257,977 |
| 2009-08-12 | 2009-08-10 | 51.067 | 89,975 | -5,551 | 0.00% | 4,594,724 |
| 2009-08-10 | 2009-08-06 | 49.896 | 95,526 | +2,775 | 0.00% | 4,766,349 |
| 2009-08-06 | 2009-08-04 | 50.076 | 92,751 | +7,217 | 0.00% | 4,644,596 |
| 2009-08-05 | 2009-08-03 | 50.166 | 85,534 | +7,218 | 0.00% | 4,290,901 |
| 2009-08-04 | 2009-07-31 | 50.616 | 78,316 | +3,330 | 0.00% | 3,964,070 |
| 2009-08-03 | 2009-07-30 | 50.436 | 74,986 | -2,775 | 0.00% | 3,782,011 |
| 2009-07-30 | 2009-07-28 | 48.365 | 77,761 | -2,776 | 0.00% | 3,760,890 |
| 2009-07-29 | 2009-07-27 | 48.275 | 80,537 | +2,776 | 0.00% | 3,887,897 |
| 2009-07-28 | 2009-07-24 | 48.095 | 77,761 | -2,221 | 0.00% | 3,739,880 |
| 2009-07-27 | 2009-07-23 | 48.365 | 79,982 | +1,110 | 0.00% | 3,868,308 |
| 2009-07-24 | 2009-07-22 | 47.824 | 78,872 | +2,776 | 0.00% | 3,772,002 |
| 2009-07-23 | 2009-07-21 | 48.004 | 76,096 | -865 | 0.00% | 3,652,949 |
| 2009-07-22 | 2009-07-20 | 47.194 | 76,961 | -2,466 | 0.00% | 3,632,089 |
| 2009-07-21 | 2009-07-17 | 45.843 | 79,427 | -8,327 | 0.00% | 3,641,166 |
| 2009-07-17 | 2009-07-15 | 44.762 | 87,754 | -2,776 | 0.00% | 3,928,057 |
| 2009-07-16 | 2009-07-14 | 44.132 | 90,530 | -9,993 | 0.00% | 3,995,242 |
| 2009-07-15 | 2009-07-13 | 43.681 | 100,523 | -2,776 | 0.00% | 4,390,982 |
| 2009-07-13 | 2009-07-09 | 42.150 | 103,299 | +11,104 | 0.00% | 4,354,081 |
| 2009-07-09 | 2009-07-07 | 42.330 | 92,195 | -2,776 | 0.00% | 3,902,651 |
| 2009-07-08 | 2009-07-06 | 41.880 | 94,971 | -2,776 | 0.00% | 3,977,393 |
| 2009-07-06 | 2009-07-02 | 42.420 | 97,747 | -13,879 | 0.00% | 4,146,473 |
| 2009-07-03 | 2009-06-30 | 41.880 | 111,626 | +2,776 | 0.00% | 4,674,905 |
| 2009-07-02 | 2009-06-29 | 42.871 | 108,850 | -2,776 | 0.00% | 4,666,485 |
| 2009-06-29 | 2009-06-25 | 41.970 | 111,626 | +16,100 | 0.00% | 4,684,959 |
| 2009-06-26 | 2009-06-24 | 42.330 | 95,526 | -4,442 | 0.00% | 4,043,654 |
| 2009-06-25 | 2009-06-23 | 41.340 | 99,968 | -13,879 | 0.00% | 4,132,646 |
| 2009-06-24 | 2009-06-22 | 41.700 | 113,847 | +2,221 | 0.00% | 4,747,414 |
| 2009-06-23 | 2009-06-19 | 41.610 | 111,626 | +7,217 | 0.00% | 4,644,745 |
| 2009-06-22 | 2009-06-18 | 42.060 | 104,409 | +2,776 | 0.00% | 4,391,464 |
| 2009-06-19 | 2009-06-17 | 42.601 | 101,633 | -5,552 | 0.00% | 4,329,626 |
| 2009-06-18 | 2009-06-16 | 42.240 | 107,185 | -5,551 | 0.00% | 4,527,530 |
| 2009-06-17 | 2009-06-15 | 43.141 | 112,736 | +2,776 | 0.00% | 4,863,542 |
| 2009-06-15 | 2009-06-11 | 43.952 | 109,960 | +8,327 | 0.00% | 4,832,914 |
| 2009-06-12 | 2009-06-10 | 44.312 | 101,633 | +5,551 | 0.00% | 4,503,544 |
| 2009-06-11 | 2009-06-09 | 43.321 | 96,082 | +5,552 | 0.00% | 4,162,379 |
| 2009-06-10 | 2009-06-08 | 44.132 | 90,530 | +5,552 | 0.00% | 3,995,242 |
| 2009-06-09 | 2009-06-05 | 44.942 | 84,978 | +7,772 | 0.00% | 3,819,105 |
| 2009-06-08 | 2009-06-04 | 45.393 | 77,206 | -3,331 | 0.00% | 3,504,581 |
| 2009-06-05 | 2009-06-03 | 45.483 | 80,537 | -8,327 | 0.00% | 3,663,037 |
| 2009-06-04 | 2009-06-02 | 44.222 | 88,864 | +2,220 | 0.00% | 3,929,722 |
| 2009-06-02 | 2009-05-29 | 44.222 | 86,644 | -11,103 | 0.00% | 3,831,550 |
| 2009-06-01 | 2009-05-27 | 41.250 | 97,747 | -7,864 | 0.00% | 4,032,027 |
| 2009-05-29 | 2009-05-26 | 39.088 | 105,611 | -2,776 | 0.00% | 4,128,130 |
| 2009-05-27 | 2009-05-25 | 38.368 | 108,387 | -6,662 | 0.00% | 4,158,544 |
| 2009-05-26 | 2009-05-22 | 37.017 | 115,049 | -8,882 | 0.00% | 4,258,721 |
| 2009-05-22 | 2009-05-20 | 37.287 | 123,931 | +13,351 | 0.00% | 4,620,988 |
| 2009-05-21 | 2009-05-19 | 38.007 | 110,580 | +5,552 | 0.00% | 4,202,847 |
| 2009-05-20 | 2009-05-18 | 37.827 | 105,028 | +1,729 | 0.00% | 3,972,912 |
| 2009-05-18 | 2009-05-14 | 36.476 | 103,299 | +2,776 | 0.00% | 3,767,955 |
| 2009-05-14 | 2009-05-12 | 37.287 | 100,523 | +8,328 | 0.00% | 3,748,179 |
| 2009-05-13 | 2009-05-11 | 36.476 | 92,195 | +4,441 | 0.00% | 3,362,923 |
| 2009-05-12 | 2009-05-08 | 38.548 | 87,754 | -21,096 | 0.00% | 3,382,713 |
| 2009-05-11 | 2009-05-07 | 35.666 | 108,850 | +16,655 | 0.00% | 3,882,202 |
| 2009-05-08 | 2009-05-06 | 34.801 | 92,195 | +1,110 | 0.00% | 3,208,478 |
| 2009-05-07 | 2009-05-05 | 34.477 | 91,085 | +9,993 | 0.00% | 3,140,316 |
| 2009-05-06 | 2009-05-04 | 35.305 | 81,092 | +6,662 | 0.00% | 2,862,982 |
| 2009-05-04 | 2009-04-29 | 34.441 | 74,430 | +1,665 | 0.00% | 2,563,424 |
| 2009-04-29 | 2009-04-27 | 35.522 | 72,765 | +2,776 | 0.00% | 2,584,723 |
| 2009-04-24 | 2009-04-22 | 35.377 | 69,989 | -13,879 | 0.00% | 2,476,029 |
| 2009-04-23 | 2009-04-21 | 35.413 | 83,868 | -8,327 | 0.00% | 2,970,054 |
| 2009-04-22 | 2009-04-20 | 35.269 | 92,195 | +5,551 | 0.00% | 3,251,656 |
| 2009-04-20 | 2009-04-16 | 34.297 | 86,644 | +8,328 | 0.00% | 2,971,597 |
| 2009-04-16 | 2009-04-14 | 35.522 | 78,316 | +5,551 | 0.00% | 2,781,903 |
| 2009-04-15 | 2009-04-09 | 35.197 | 72,765 | +2,776 | 0.00% | 2,561,130 |
| 2009-04-14 | 2009-04-08 | 35.305 | 69,989 | -2,776 | 0.00% | 2,470,986 |
| 2009-04-09 | 2009-04-07 | 35.882 | 72,765 | -555 | 0.00% | 2,610,937 |
| 2009-04-08 | 2009-04-06 | 34.909 | 73,320 | -833 | 0.00% | 2,559,533 |
| 2009-04-07 | 2009-04-03 | 34.585 | 74,153 | +2,776 | 0.00% | 2,564,569 |
| 2009-04-06 | 2009-04-02 | 34.333 | 71,377 | -5,552 | 0.00% | 2,450,562 |
| 2009-04-03 | 2009-04-01 | 33.180 | 76,929 | -5,551 | 0.00% | 2,552,491 |
| 2009-04-02 | 2009-03-31 | 34.200 | 82,480 | -2,776 | 0.00% | 2,820,810 |
| 2009-04-01 | 2009-03-30 | 33.760 | 85,256 | -3,895 | 0.00% | 2,878,208 |
| 2009-03-31 | 2009-03-27 | 33.870 | 89,151 | +2,725 | 0.00% | 3,019,515 |
| 2009-03-30 | 2009-03-26 | 33.686 | 86,426 | +2,725 | 0.00% | 2,911,363 |
| 2009-03-27 | 2009-03-25 | 34.127 | 83,701 | +1,363 | 0.00% | 2,856,426 |
| 2009-03-26 | 2009-03-24 | 34.273 | 82,338 | +2,725 | 0.00% | 2,821,997 |
| 2009-03-25 | 2009-03-23 | 34.824 | 79,613 | -2,725 | 0.00% | 2,772,423 |
| 2009-03-23 | 2009-03-19 | 33.246 | 82,338 | +2,725 | 0.00% | 2,737,397 |
| 2009-03-17 | 2009-03-13 | 31.228 | 79,613 | +1,907 | 0.00% | 2,486,125 |
| 2009-03-13 | 2009-03-11 | 30.934 | 77,706 | +5,451 | 0.00% | 2,403,762 |
| 2009-03-11 | 2009-03-09 | 30.017 | 72,255 | -2,180 | 0.00% | 2,168,855 |
| 2009-03-09 | 2009-03-05 | 29.980 | 74,435 | +1,090 | 0.00% | 2,231,560 |
| 2009-03-06 | 2009-03-04 | 30.861 | 73,345 | +1,090 | 0.00% | 2,263,476 |
| 2009-03-05 | 2009-03-03 | 30.640 | 72,255 | -16,351 | 0.00% | 2,213,929 |
| 2009-03-04 | 2009-03-02 | 31.044 | 88,606 | +5,450 | 0.00% | 2,750,697 |
| 2009-03-03 | 2009-02-27 | 31.888 | 83,156 | +1,635 | 0.00% | 2,651,690 |
| 2009-02-27 | 2009-02-25 | 32.475 | 81,521 | -25,616 | 0.00% | 2,647,415 |
| 2009-02-26 | 2009-02-24 | 32.439 | 107,137 | +27,251 | 0.00% | 3,475,370 |
| 2009-02-25 | 2009-02-23 | 33.026 | 79,886 | -16,351 | 0.00% | 2,638,290 |
| 2009-02-24 | 2009-02-20 | 32.145 | 96,237 | +16,351 | 0.00% | 3,093,538 |
| 2009-02-23 | 2009-02-19 | 32.806 | 79,886 | -16,351 | 0.00% | 2,620,701 |
| 2009-02-18 | 2009-02-16 | 32.842 | 96,237 | +16,351 | 0.00% | 3,160,636 |
| 2009-02-11 | 2009-02-09 | 32.842 | 79,886 | -4,360 | 0.00% | 2,623,633 |
| 2009-02-10 | 2009-02-06 | 32.842 | 84,246 | +5,450 | 0.00% | 2,766,825 |
| 2009-02-09 | 2009-02-05 | 32.549 | 78,796 | +4,361 | 0.00% | 2,564,703 |
| 2009-01-23 | 2009-01-21 | 32.365 | 74,435 | -43,603 | 0.00% | 2,409,102 |
| 2009-01-22 | 2009-01-20 | 32.549 | 118,038 | -5,450 | 0.00% | 3,841,977 |
| 2009-01-19 | 2009-01-15 | 31.374 | 123,488 | +49,053 | 0.00% | 3,874,362 |
| 2009-01-13 | 2009-01-09 | 33.209 | 74,435 | -29,977 | 0.00% | 2,471,924 |
| 2009-01-09 | 2009-01-07 | 32.182 | 104,412 | +24,526 | 0.00% | 3,360,155 |
| 2009-01-07 | 2009-01-05 | 32.916 | 79,886 | -2,725 | 0.00% | 2,629,496 |
| 2009-01-06 | 2009-01-02 | 33.172 | 82,611 | +2,725 | 0.00% | 2,740,411 |
| 2009-01-05 | 2008-12-31 | 32.952 | 79,886 | +5,451 | 0.00% | 2,632,427 |
| 2008-12-17 | 2008-12-15 | 33.943 | 74,435 | +10,900 | 0.00% | 2,526,552 |
| 2008-12-10 | 2008-12-08 | 33.576 | 63,535 | -10,900 | 0.00% | 2,133,258 |
| 2008-11-25 | 2008-11-21 | 30.824 | 74,435 | -2,998 | 0.00% | 2,294,382 |
| 2008-11-24 | 2008-11-20 | 30.237 | 77,433 | -5,450 | 0.00% | 2,341,330 |
| 2008-11-21 | 2008-11-19 | 30.457 | 82,883 | -1,635 | 0.00% | 2,524,369 |
| 2008-11-20 | 2008-11-18 | 30.017 | 84,518 | +1,907 | 0.00% | 2,536,950 |
| 2008-11-13 | 2008-11-11 | 31.191 | 82,611 | +19,076 | 0.00% | 2,576,713 |
| 2008-11-12 | 2008-11-10 | 32.842 | 63,535 | -10,900 | 0.00% | 2,086,630 |
| 2008-11-07 | 2008-11-05 | 33.723 | 74,435 | -545 | 0.00% | 2,510,164 |
| 2008-11-05 | 2008-11-03 | 31.741 | 74,980 | +10,900 | 0.00% | 2,379,967 |
| 2008-11-04 | 2008-10-31 | 30.824 | 64,080 | -10,900 | 0.00% | 1,975,200 |
| 2008-11-03 | 2008-10-30 | 31.521 | 74,980 | +10,900 | 0.00% | 2,363,458 |
| 2008-10-31 | 2008-10-29 | 28.842 | 64,080 | -21,801 | 0.00% | 1,848,223 |
| 2008-10-30 | 2008-10-28 | 27.411 | 85,881 | +8,175 | 0.00% | 2,354,111 |
| 2008-10-29 | 2008-10-27 | 24.035 | 77,706 | +6,813 | 0.00% | 1,867,692 |
| 2008-10-28 | 2008-10-24 | 28.586 | 70,893 | +2,726 | 0.00% | 2,026,516 |
| 2008-10-27 | 2008-10-23 | 29.430 | 68,167 | -24,527 | 0.00% | 2,006,124 |
| 2008-10-23 | 2008-10-21 | 30.640 | 92,694 | -2,725 | 0.00% | 2,840,190 |
| 2008-10-22 | 2008-10-20 | 31.705 | 95,419 | +21,801 | 0.00% | 3,025,227 |
| 2008-10-21 | 2008-10-17 | 31.191 | 73,618 | +7,358 | 0.00% | 2,296,214 |
| 2008-10-17 | 2008-10-15 | 35.961 | 66,260 | +2,725 | 0.00% | 2,382,796 |
| 2008-10-16 | 2008-10-14 | 36.879 | 63,535 | -4,360 | 0.00% | 2,343,087 |
| 2008-10-14 | 2008-10-10 | 33.723 | 67,895 | +4,360 | 0.00% | 2,289,616 |
| 2008-10-10 | 2008-10-08 | 36.787 | 63,535 | -5,450 | 0.00% | 2,337,258 |
| 2008-10-09 | 2008-10-06 | 39.080 | 68,985 | -8,721 | 0.00% | 2,695,961 |
| 2008-10-03 | 2008-09-30 | 41.557 | 77,706 | -1,635 | 0.00% | 3,229,253 |
| 2008-10-02 | 2008-09-29 | 41.190 | 79,341 | +1,635 | 0.00% | 3,268,085 |
| 2008-09-30 | 2008-09-26 | 42.750 | 77,706 | +2,726 | 0.00% | 3,321,925 |
| 2008-09-26 | 2008-09-24 | 43.117 | 74,980 | -1,635 | 0.00% | 3,232,903 |
| 2008-09-25 | 2008-09-23 | 43.209 | 76,615 | +1,635 | 0.00% | 3,310,427 |
| 2008-09-24 | 2008-09-22 | 44.126 | 74,980 | +2,725 | 0.00% | 3,308,566 |
| 2008-09-23 | 2008-09-19 | 44.126 | 72,255 | -2,998 | 0.00% | 3,188,323 |
| 2008-09-22 | 2008-09-18 | 44.034 | 75,253 | +1,090 | 0.00% | 3,313,709 |
| 2008-09-19 | 2008-09-17 | 44.860 | 74,163 | +4,360 | 0.00% | 3,326,944 |
| 2008-09-16 | 2008-09-11 | 47.153 | 69,803 | -2,725 | 0.00% | 3,291,445 |
| 2008-09-12 | 2008-09-10 | 47.979 | 72,528 | -3,035 | 0.00% | 3,479,820 |
| 2008-09-11 | 2008-09-09 | 47.612 | 75,563 | -5,140 | 0.00% | 3,597,708 |
| 2008-09-10 | 2008-09-08 | 47.429 | 80,703 | +4,905 | 0.00% | 3,827,627 |
| 2008-09-05 | 2008-09-03 | 47.612 | 75,798 | -2,725 | 0.00% | 3,608,897 |
| 2008-09-04 | 2008-09-02 | 47.520 | 78,523 | -2,725 | 0.00% | 3,731,436 |
| 2008-09-02 | 2008-08-29 | 46.419 | 81,248 | -545 | 0.00% | 3,771,486 |
| 2008-09-01 | 2008-08-28 | 45.869 | 81,793 | -8,176 | 0.00% | 3,751,764 |
| 2008-08-28 | 2008-08-26 | 45.686 | 89,969 | +2,725 | 0.00% | 4,110,282 |
| 2008-08-26 | 2008-08-21 | 44.768 | 87,244 | +2,726 | 0.00% | 3,905,753 |
| 2008-08-25 | 2008-08-20 | 46.144 | 84,518 | +2,725 | 0.00% | 3,900,017 |
| 2008-08-19 | 2008-08-15 | 47.412 | 81,793 | +5,450 | 0.00% | 3,877,938 |
| 2008-08-18 | 2008-08-14 | 47.873 | 76,343 | +416 | 0.00% | 3,654,754 |
| 2008-08-15 | 2008-08-13 | 48.057 | 75,927 | -1,084 | 0.00% | 3,648,846 |
| 2008-08-14 | 2008-08-12 | 46.950 | 77,011 | -542 | 0.00% | 3,615,698 |
| 2008-08-13 | 2008-08-11 | 45.751 | 77,553 | +1,626 | 0.00% | 3,548,149 |
| 2008-08-12 | 2008-08-08 | 46.120 | 75,927 | -5,421 | 0.00% | 3,501,772 |
| 2008-08-07 | 2008-08-04 | 45.382 | 81,348 | +5,421 | 0.00% | 3,691,761 |
| 2008-07-29 | 2008-07-25 | 47.596 | 75,927 | -1,626 | 0.00% | 3,613,829 |
| 2008-07-28 | 2008-07-24 | 46.858 | 77,553 | +1,626 | 0.00% | 3,633,992 |
| 2008-07-18 | 2008-07-16 | 45.936 | 75,927 | -2,710 | 0.00% | 3,487,765 |
| 2008-07-16 | 2008-07-14 | 45.936 | 78,637 | +2,710 | 0.00% | 3,612,251 |
| 2008-07-10 | 2008-07-08 | 45.013 | 75,927 | -2,710 | 0.00% | 3,417,729 |
| 2008-07-08 | 2008-07-04 | 44.737 | 78,637 | -2,711 | 0.00% | 3,517,955 |
| 2008-07-07 | 2008-07-03 | 44.921 | 81,348 | -2,710 | 0.00% | 3,654,243 |
| 2008-07-04 | 2008-07-02 | 45.198 | 84,058 | +2,710 | 0.00% | 3,799,240 |
| 2008-07-03 | 2008-06-30 | 45.290 | 81,348 | -271 | 0.00% | 3,684,258 |
| 2008-07-02 | 2008-06-27 | 45.751 | 81,619 | +2,711 | 0.00% | 3,734,174 |
| 2008-06-30 | 2008-06-26 | 46.397 | 78,908 | -1,356 | 0.00% | 3,661,092 |
| 2008-06-27 | 2008-06-25 | 46.766 | 80,264 | -1,084 | 0.00% | 3,753,621 |
| 2008-06-25 | 2008-06-23 | 46.674 | 81,348 | +1,627 | 0.00% | 3,796,811 |
| 2008-06-20 | 2008-06-18 | 47.781 | 79,721 | +3,252 | 0.00% | 3,809,115 |
| 2008-06-16 | 2008-06-12 | 48.980 | 76,469 | -10,841 | 0.00% | 3,745,429 |
| 2008-06-12 | 2008-06-10 | 49.072 | 87,310 | +2,168 | 0.00% | 4,284,471 |
| 2008-05-30 | 2008-05-28 | 48.703 | 85,142 | -32,524 | 0.00% | 4,146,669 |
| 2008-05-29 | 2008-05-27 | 48.426 | 117,666 | +27,103 | 0.00% | 5,698,124 |
| 2008-05-26 | 2008-05-22 | 48.887 | 90,563 | -542 | 0.00% | 4,427,395 |
| 2008-05-22 | 2008-05-20 | 49.256 | 91,105 | +2,711 | 0.00% | 4,487,506 |
| 2008-05-20 | 2008-05-16 | 49.902 | 88,394 | +5,420 | 0.00% | 4,411,047 |
| 2008-05-14 | 2008-05-09 | 49.533 | 82,974 | -5,420 | 0.00% | 4,109,963 |
| 2008-05-13 | 2008-05-08 | 49.902 | 88,394 | +5,420 | 0.00% | 4,411,047 |
| 2008-05-07 | 2008-05-05 | 52.024 | 82,974 | -27,103 | 0.00% | 4,316,609 |
| 2008-05-06 | 2008-05-02 | 52.024 | 110,077 | +26,019 | 0.00% | 5,726,606 |
| 2008-05-05 | 2008-04-30 | 51.470 | 84,058 | -54,206 | 0.00% | 4,326,482 |
| 2008-05-02 | 2008-04-29 | 51.009 | 138,264 | +54,206 | 0.00% | 7,052,707 |
| 2008-04-29 | 2008-04-25 | 49.902 | 84,058 | -29,271 | 0.00% | 4,194,671 |
| 2008-04-28 | 2008-04-24 | 49.810 | 113,329 | +44,449 | 0.00% | 5,644,902 |
| 2008-04-25 | 2008-04-23 | 50.640 | 68,880 | +2,168 | 0.00% | 3,488,085 |
| 2008-04-24 | 2008-04-22 | 50.456 | 66,712 | +16,262 | 0.00% | 3,365,991 |
| 2008-04-15 | 2008-04-11 | 49.994 | 50,450 | -5,421 | 0.00% | 2,522,215 |
| 2008-04-14 | 2008-04-10 | 49.625 | 55,871 | +5,421 | 0.00% | 2,772,620 |
| 2008-04-07 | 2008-04-02 | 51.034 | 50,450 | -35,234 | 0.00% | 2,574,665 |
| 2008-04-03 | 2008-04-01 | 49.821 | 85,684 | +971 | 0.00% | 4,268,873 |
| 2008-03-31 | 2008-03-27 | 48.328 | 84,713 | +10,718 | 0.00% | 4,094,040 |
| 2008-03-28 | 2008-03-26 | 48.702 | 73,995 | +2,680 | 0.00% | 3,603,671 |
| 2008-03-26 | 2008-03-20 | 49.075 | 71,315 | +268 | 0.00% | 3,499,765 |
| 2008-03-19 | 2008-03-17 | 48.422 | 71,047 | +536 | 0.00% | 3,440,213 |
| 2008-03-18 | 2008-03-14 | 49.728 | 70,511 | +1,340 | 0.00% | 3,506,359 |
| 2008-03-17 | 2008-03-13 | 50.754 | 69,171 | +4,287 | 0.00% | 3,510,712 |
| 2008-03-12 | 2008-03-10 | 52.713 | 64,884 | +5,359 | 0.00% | 3,420,254 |
| 2008-03-11 | 2008-03-07 | 52.340 | 59,525 | -8,039 | 0.00% | 3,115,549 |
| 2008-03-06 | 2008-03-04 | 53.460 | 67,564 | -5,359 | 0.00% | 3,611,954 |
| 2008-03-03 | 2008-02-28 | 55.139 | 72,923 | +10,719 | 0.00% | 4,020,909 |
| 2008-02-29 | 2008-02-27 | 55.512 | 62,204 | -5,896 | 0.00% | 3,453,087 |
| 2008-02-26 | 2008-02-22 | 52.713 | 68,100 | +3,752 | 0.00% | 3,589,780 |
| 2008-02-20 | 2008-02-18 | 54.579 | 64,348 | -5,359 | 0.00% | 3,512,070 |
| 2008-02-19 | 2008-02-15 | 54.859 | 69,707 | -536 | 0.00% | 3,824,071 |
| 2008-02-12 | 2008-02-06 | 54.206 | 70,243 | +536 | 0.00% | 3,807,601 |
| 2008-02-11 | 2008-02-04 | 55.792 | 69,707 | +5,359 | 0.00% | 3,889,106 |
| 2008-02-05 | 2008-02-01 | 54.393 | 64,348 | +9,110 | 0.00% | 3,500,063 |
| 2008-02-01 | 2008-01-30 | 56.259 | 55,238 | +1,072 | 0.00% | 3,107,617 |
| 2008-01-30 | 2008-01-28 | 58.125 | 54,166 | +536 | 0.00% | 3,148,379 |
| 2008-01-25 | 2008-01-23 | 56.539 | 53,630 | -16,077 | 0.00% | 3,032,164 |
| 2008-01-24 | 2008-01-22 | 52.340 | 69,707 | +19,025 | 0.00% | 3,648,476 |
| 2008-01-23 | 2008-01-21 | 59.058 | 50,682 | -20,901 | 0.00% | 2,993,158 |
| 2008-01-22 | 2008-01-18 | 61.390 | 71,583 | +2,680 | 0.00% | 4,394,486 |
| 2008-01-21 | 2008-01-17 | 58.778 | 68,903 | -16,614 | 0.00% | 4,049,962 |
| 2008-01-18 | 2008-01-16 | 58.405 | 85,517 | -13,398 | 0.00% | 4,994,581 |
| 2008-01-16 | 2008-01-14 | 60.457 | 98,915 | -804 | 0.00% | 5,980,113 |
| 2008-01-15 | 2008-01-11 | 58.964 | 99,719 | +536 | 0.00% | 5,879,864 |
| 2008-01-14 | 2008-01-10 | 61.017 | 99,183 | +8,039 | 0.00% | 6,051,837 |
| 2008-01-11 | 2008-01-09 | 63.909 | 91,144 | -5,895 | 0.00% | 5,824,933 |
| 2008-01-10 | 2008-01-08 | 63.536 | 97,039 | +536 | 0.00% | 6,165,463 |
| 2008-01-09 | 2008-01-07 | 65.122 | 96,503 | -6,967 | 0.00% | 6,284,468 |
| 2008-01-08 | 2008-01-04 | 59.711 | 103,470 | +7,771 | 0.00% | 6,178,267 |
| 2008-01-07 | 2008-01-03 | 59.338 | 95,699 | -4,824 | 0.00% | 5,678,541 |
| 2008-01-03 | 2007-12-31 | 53.553 | 100,523 | -10,718 | 0.00% | 5,383,312 |
| 2007-12-27 | 2007-12-20 | 52.154 | 111,241 | -10,718 | 0.00% | 5,801,616 |
| 2007-12-21 | 2007-12-19 | 51.500 | 121,959 | -3,216 | 0.00% | 6,280,948 |
| 2007-12-20 | 2007-12-18 | 50.381 | 125,175 | +5,359 | 0.00% | 6,306,430 |
| 2007-12-19 | 2007-12-17 | 50.101 | 119,816 | +2,144 | 0.00% | 6,002,903 |
| 2007-12-17 | 2007-12-13 | 50.941 | 117,672 | +5,359 | 0.00% | 5,994,294 |
| 2007-12-14 | 2007-12-12 | 52.247 | 112,313 | +13,398 | 0.00% | 5,868,003 |
| 2007-12-11 | 2007-12-07 | 49.541 | 98,915 | -5,359 | 0.00% | 4,900,371 |
| 2007-12-10 | 2007-12-06 | 50.194 | 104,274 | +4,287 | 0.00% | 5,233,962 |
| 2007-12-07 | 2007-12-05 | 50.941 | 99,987 | -2,508 | 0.00% | 5,093,408 |
| 2007-12-06 | 2007-12-04 | 48.702 | 102,495 | +365 | 0.00% | 4,991,665 |
| 2007-12-05 | 2007-12-03 | 48.795 | 102,130 | -1,876 | 0.00% | 4,983,417 |
| 2007-12-04 | 2007-11-30 | 48.981 | 104,006 | -536 | 0.00% | 5,094,364 |
| 2007-12-03 | 2007-11-29 | 48.515 | 104,542 | -2,680 | 0.00% | 5,071,850 |
| 2007-11-27 | 2007-11-23 | 44.690 | 107,222 | +2,680 | 0.00% | 4,791,723 |
| 2007-11-26 | 2007-11-22 | 45.156 | 104,542 | +5,359 | 0.00% | 4,720,722 |
| 2007-11-16 | 2007-11-14 | 48.142 | 99,183 | -1,072 | 0.00% | 4,774,844 |
| 2007-11-14 | 2007-11-12 | 46.836 | 100,255 | -1,071 | 0.00% | 4,695,502 |
| 2007-11-13 | 2007-11-09 | 47.209 | 101,326 | -5,360 | 0.00% | 4,783,477 |
| 2007-11-12 | 2007-11-08 | 46.183 | 106,686 | +2,144 | 0.00% | 4,927,026 |
| 2007-11-07 | 2007-11-05 | 46.276 | 104,542 | +1,608 | 0.00% | 4,837,765 |
| 2007-11-06 | 2007-11-02 | 48.235 | 102,934 | +1,072 | 0.00% | 4,965,027 |
| 2007-11-05 | 2007-11-01 | 49.448 | 101,862 | -1,608 | 0.00% | 5,036,865 |
| 2007-11-01 | 2007-10-30 | 49.541 | 103,470 | -12,594 | 0.00% | 5,126,031 |
| 2007-10-31 | 2007-10-29 | 50.194 | 116,064 | -29,239 | 0.00% | 5,825,753 |
| 2007-10-30 | 2007-10-26 | 48.048 | 145,303 | -16,314 | 0.00% | 6,981,586 |
| 2007-10-29 | 2007-10-25 | 45.250 | 161,617 | +18,757 | 0.01% | 7,313,092 |
| 2007-10-26 | 2007-10-24 | 46.742 | 142,860 | -16,078 | 0.00% | 6,677,603 |
| 2007-10-25 | 2007-10-23 | 46.369 | 158,938 | -5,359 | 0.01% | 7,369,812 |
| 2007-10-24 | 2007-10-22 | 45.529 | 164,297 | +8,039 | 0.01% | 7,480,346 |
| 2007-10-23 | 2007-10-18 | 47.022 | 156,258 | +536 | 0.01% | 7,347,592 |
| 2007-10-18 | 2007-10-16 | 46.929 | 155,722 | -2,680 | 0.01% | 7,307,860 |
| 2007-10-17 | 2007-10-15 | 48.888 | 158,402 | +3,216 | 0.01% | 7,743,980 |
| 2007-10-16 | 2007-10-12 | 46.369 | 155,186 | +58,951 | 0.01% | 7,195,835 |
| 2007-10-15 | 2007-10-11 | 47.115 | 96,235 | -4,823 | 0.00% | 4,534,158 |
| 2007-10-12 | 2007-10-10 | 46.929 | 101,058 | +5,359 | 0.00% | 4,742,539 |
| 2007-10-11 | 2007-10-09 | 47.769 | 95,699 | +299 | 0.00% | 4,571,404 |
| 2007-10-10 | 2007-10-08 | 47.769 | 95,400 | -5,359 | 0.00% | 4,557,121 |
| 2007-10-09 | 2007-10-05 | 47.022 | 100,759 | +5,359 | 0.00% | 4,737,908 |
| 2007-10-05 | 2007-10-03 | 44.876 | 95,400 | +19,829 | 0.00% | 4,281,202 |
| 2007-10-04 | 2007-10-02 | 44.037 | 75,571 | -1,435 | 0.00% | 3,327,894 |
| 2007-10-03 | 2007-09-28 | 43.197 | 77,006 | +5,722 | 0.00% | 3,326,426 |
| 2007-09-28 | 2007-09-25 | 42.824 | 71,284 | -536 | 0.00% | 3,052,650 |
| 2007-09-21 | 2007-09-19 | 43.290 | 71,820 | -5,895 | 0.00% | 3,109,107 |
| 2007-09-19 | 2007-09-17 | 42.730 | 77,715 | -10,182 | 0.00% | 3,320,799 |
| 2007-09-18 | 2007-09-14 | 43.477 | 87,897 | -1,072 | 0.00% | 3,821,486 |
| 2007-09-17 | 2007-09-13 | 42.544 | 88,969 | -1,608 | 0.00% | 3,785,086 |
| 2007-09-14 | 2007-09-12 | 43.010 | 90,577 | +11,790 | 0.00% | 3,895,750 |
| 2007-09-13 | 2007-09-11 | 42.730 | 78,787 | +1,608 | 0.00% | 3,366,606 |
| 2007-09-12 | 2007-09-10 | 39.838 | 77,179 | +2,144 | 0.00% | 3,074,675 |
| 2007-09-11 | 2007-09-07 | 39.932 | 75,035 | -5,360 | 0.00% | 2,996,263 |
| 2007-09-10 | 2007-09-06 | 41.144 | 80,395 | -34,834 | 0.00% | 3,307,805 |
| 2007-09-07 | 2007-09-05 | 38.439 | 115,229 | +52,252 | 0.00% | 4,429,261 |
| 2007-08-31 | 2007-08-29 | 35.043 | 62,977 | -1,608 | 0.00% | 2,206,886 |
| 2007-08-29 | 2007-08-27 | 35.941 | 64,585 | +475 | 0.00% | 2,321,277 |
| 2007-08-27 | 2007-08-23 | 35.904 | 64,110 | -15 | 0.00% | 2,301,794 |
| 2007-08-24 | 2007-08-22 | 35.490 | 64,125 | +15 | 0.00% | 2,275,814 |
| 2007-08-22 | 2007-08-20 | 35.227 | 64,110 | +5,320 | 0.00% | 2,258,410 |
| 2007-08-20 | 2007-08-16 | 34.926 | 58,790 | -26,067 | 0.00% | 2,053,320 |
| 2007-08-17 | 2007-08-15 | 35.077 | 84,857 | +1,596 | 0.00% | 2,976,506 |
| 2007-08-14 | 2007-08-10 | 35.565 | 83,261 | -31,919 | 0.00% | 2,961,216 |
| 2007-08-13 | 2007-08-09 | 36.205 | 115,180 | -10,639 | 0.00% | 4,170,045 |
| 2007-08-10 | 2007-08-08 | 36.656 | 125,819 | +5,319 | 0.00% | 4,611,989 |
| 2007-08-08 | 2007-08-06 | 35.641 | 120,500 | -532 | 0.00% | 4,294,699 |
| 2007-08-07 | 2007-08-03 | 35.866 | 121,032 | -2,659 | 0.00% | 4,340,962 |
| 2007-08-06 | 2007-08-02 | 35.829 | 123,691 | +2,659 | 0.00% | 4,431,680 |
| 2007-07-31 | 2007-07-27 | 36.581 | 121,032 | +532 | 0.00% | 4,427,417 |
| 2007-07-20 | 2007-07-18 | 37.295 | 120,500 | +27,663 | 0.00% | 4,494,031 |
| 2007-07-16 | 2007-07-12 | 36.280 | 92,837 | -37,238 | 0.00% | 3,368,106 |
| 2007-07-12 | 2007-07-10 | 36.129 | 130,075 | -21,279 | 0.00% | 4,699,532 |
| 2007-07-11 | 2007-07-09 | 35.941 | 151,354 | +26,599 | 0.01% | 5,439,878 |
| 2007-07-05 | 2007-07-03 | 34.588 | 124,755 | +11,703 | 0.00% | 4,315,024 |
| 2007-07-03 | 2007-06-28 | 35.265 | 113,052 | +26,599 | 0.00% | 3,986,745 |
| 2007-06-29 | 2007-06-27 | 35.340 | 86,453 | -5,320 | 0.00% | 3,055,240 |
| 2007-06-28 | 2007-06-26 | 35.190 | 91,773 | -5,320 | 0.00% | 3,229,447 |
| 2007-06-27 | 2007-06-25 | 35.190 | 97,093 | +10,640 | 0.00% | 3,416,655 |
| 2007-06-26 | 2007-06-22 | 35.340 | 86,453 | 0.00% | 3,055,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy