History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 -432
2021-05-28 2021-05-26 54.421 432 -1,639 0.00% 23,510
2021-05-26 2021-05-24 53.511 2,071 -1,932 0.00% 110,822
2021-05-10 2021-05-06 53.269 4,003 -195 0.00% 213,235
2021-05-05 2021-05-03 52.298 4,198 -893 0.00% 219,547
2021-05-03 2021-04-29 53.147 5,091 -277,982 0.00% 270,573
2021-04-29 2021-04-27 52.965 283,073 -2,431 0.01% 14,993,052
2021-04-28 2021-04-26 53.087 285,504 -17,450 0.01% 15,156,454
2021-04-27 2021-04-23 53.390 302,954 -7,303 0.01% 16,174,719
2021-04-26 2021-04-22 53.026 310,257 +606 0.01% 16,451,685
2021-04-23 2021-04-21 53.208 309,651 -984 0.01% 16,475,911
2021-04-22 2021-04-20 53.390 310,635 -16,550 0.01% 16,584,807
2021-04-21 2021-04-19 53.572 327,185 -2,643 0.01% 17,527,963
2021-04-20 2021-04-16 53.572 329,828 -7,030 0.01% 17,669,554
2021-04-19 2021-04-15 53.329 336,858 -19,618 0.01% 17,964,416
2021-04-16 2021-04-14 53.511 356,476 -6,148 0.01% 19,075,514
2021-04-15 2021-04-13 53.147 362,624 -4,944 0.01% 19,272,498
2021-04-14 2021-04-12 53.269 367,568 -10,981 0.01% 19,579,860
2021-04-13 2021-04-09 53.390 378,549 -23,502 0.01% 20,210,737
2021-04-12 2021-04-08 53.451 402,051 -4,507 0.01% 21,489,901
2021-04-09 2021-04-07 53.269 406,558 +4,652 0.01% 21,656,806
2021-04-08 2021-04-01 53.390 401,906 -1,532 0.01% 21,457,767
2021-04-07 2021-03-31 53.451 403,438 -4,598 0.01% 21,564,038
2021-04-01 2021-03-30 54.118 408,036 -410,414 0.01% 22,082,117
2021-03-31 2021-03-29 53.633 818,450 -47,047 0.02% 43,895,681
2021-03-30 2021-03-26 53.329 865,497 -5,805 0.02% 46,156,388
2021-03-29 2021-03-25 53.754 871,302 -2,158 0.02% 46,836,001
2021-03-26 2021-03-24 53.329 873,460 +4,120 0.02% 46,581,049
2021-03-25 2021-03-23 53.875 869,340 +7,023 0.02% 46,836,022
2021-03-24 2021-03-22 54.179 862,317 -12,435 0.02% 46,719,241
2021-03-23 2021-03-19 54.482 874,752 +8,242 0.02% 47,658,311
2021-03-22 2021-03-18 54.785 866,510 +2,007 0.02% 47,472,128
2021-03-19 2021-03-17 55.271 864,503 -637 0.02% 47,781,772
2021-03-18 2021-03-16 55.453 865,140 +26,107 0.02% 47,974,445
2021-03-17 2021-03-15 56.242 839,033 -23,588 0.02% 47,188,497
2021-03-16 2021-03-12 56.606 862,621 +23,852 0.02% 48,829,136
2021-03-15 2021-03-11 59.154 838,769 -3,455 0.02% 49,616,298
2021-03-12 2021-03-10 59.457 842,224 -1,017 0.02% 50,076,165
2021-03-11 2021-03-09 58.850 843,241 -1,863 0.02% 49,625,034
2021-03-10 2021-03-08 57.576 845,104 -5,816 0.02% 48,657,942
2021-03-09 2021-03-05 57.091 850,920 -3,651 0.02% 48,579,800
2021-03-08 2021-03-04 56.545 854,571 -5,465 0.02% 48,321,614
2021-03-05 2021-03-03 56.302 860,036 -4,875 0.02% 48,421,917
2021-03-04 2021-03-02 55.938 864,911 -9,104 0.02% 48,381,543
2021-03-03 2021-03-01 55.756 874,015 +2,932 0.02% 48,731,723
2021-03-02 2021-02-26 56.484 871,083 -412 0.02% 49,202,434
2021-03-01 2021-02-25 57.880 871,495 -32,948 0.02% 50,441,808
2021-02-26 2021-02-24 55.999 904,443 -41,605 0.02% 50,647,763
2021-02-25 2021-02-23 56.181 946,048 -5,121 0.02% 53,149,787
2021-02-24 2021-02-22 54.664 951,169 -2,089 0.02% 51,994,792
2021-02-23 2021-02-19 54.846 953,258 -1,491 0.02% 52,282,489
2021-02-22 2021-02-18 54.482 954,749 -1,090 0.02% 52,016,715
2021-02-19 2021-02-17 54.543 955,839 -412 0.02% 52,134,091
2021-02-18 2021-02-16 54.907 956,251 -1,769 0.02% 52,504,660
2021-02-17 2021-02-11 54.482 958,020 -8,834 0.02% 52,194,925
2021-02-16 2021-02-09 53.572 966,854 -26,980 0.02% 51,796,328
2021-02-10 2021-02-08 53.572 993,834 +9,937 0.02% 53,241,701
2021-02-09 2021-02-05 53.997 983,897 -5,919 0.02% 53,127,210
2021-02-08 2021-02-04 53.572 989,816 -4,121 0.02% 53,026,449
2021-02-05 2021-02-03 53.936 993,937 +2,473 0.02% 53,609,035
2021-02-04 2021-02-02 54.179 991,464 -2,507 0.02% 53,716,261
2021-02-01 2021-01-28 55.149 993,971 -14,464 0.02% 54,816,962
2021-01-29 2021-01-27 53.936 1,008,435 -824 0.02% 54,391,000
2021-01-28 2021-01-26 53.087 1,009,259 -4,145 0.02% 53,578,192
2021-01-27 2021-01-25 52.601 1,013,404 +1,648 0.02% 53,306,366
2021-01-26 2021-01-22 52.905 1,011,756 -1,188 0.02% 53,526,598
2021-01-25 2021-01-21 53.997 1,012,944 -2,060 0.02% 54,695,653
2021-01-22 2021-01-20 53.451 1,015,004 -4,533 0.02% 54,252,659
2021-01-21 2021-01-19 54.907 1,019,537 -412 0.02% 55,979,490
2021-01-19 2021-01-15 54.300 1,019,949 +2,884 0.02% 55,383,304
2021-01-15 2021-01-13 54.603 1,017,065 -824 0.02% 55,535,232
2021-01-14 2021-01-12 54.118 1,017,889 -4,121 0.02% 55,086,178
2021-01-13 2021-01-11 53.390 1,022,010 +413 0.02% 54,565,129
2021-01-12 2021-01-08 54.118 1,021,597 +170 0.02% 55,286,848
2021-01-11 2021-01-07 54.421 1,021,427 -412 0.02% 55,587,500
2021-01-07 2021-01-05 54.725 1,021,839 -1,648 0.02% 55,919,899
2021-01-05 2020-12-31 52.601 1,023,487 -48 0.02% 53,836,745
2021-01-04 2020-12-29 52.965 1,023,535 +460 0.02% 54,211,860
2020-12-30 2020-12-28 53.208 1,023,075 -1,236 0.02% 54,435,778
2020-12-29 2020-12-24 52.905 1,024,311 -48 0.02% 54,190,816
2020-12-28 2020-12-22 52.359 1,024,359 +1,648 0.02% 53,634,020
2020-12-21 2020-12-17 53.329 1,022,711 -3,708 0.02% 54,540,507
2020-12-18 2020-12-16 52.419 1,026,419 +1,648 0.02% 53,804,152
2020-12-17 2020-12-15 51.934 1,024,771 -1,236 0.02% 53,220,379
2020-12-16 2020-12-14 51.631 1,026,007 +2,884 0.02% 52,973,327
2020-12-14 2020-12-10 51.752 1,023,123 +2,240 0.02% 52,948,572
2020-12-11 2020-12-09 51.934 1,020,883 +460 0.02% 53,018,460
2020-12-10 2020-12-08 51.206 1,020,423 +222 0.02% 52,251,655
2020-12-09 2020-12-07 51.267 1,020,201 +412 0.02% 52,302,184
2020-12-08 2020-12-04 51.934 1,019,789 -8,291 0.02% 52,961,644
2020-12-04 2020-12-02 51.388 1,028,080 -412 0.02% 52,830,861
2020-12-02 2020-11-30 51.024 1,028,492 -11,538 0.02% 52,477,638
2020-11-30 2020-11-26 51.145 1,040,030 -1,648 0.02% 53,192,550
2020-11-27 2020-11-25 51.631 1,041,678 +412 0.02% 53,782,430
2020-11-25 2020-11-23 50.417 1,041,266 +1,648 0.02% 52,497,676
2020-11-24 2020-11-20 50.903 1,039,618 +1,648 0.02% 52,919,182
2020-11-23 2020-11-19 51.995 1,037,970 -580 0.02% 53,968,829
2020-11-19 2020-11-17 51.327 1,038,550 +412 0.02% 53,305,883
2020-11-18 2020-11-16 50.903 1,038,138 +1,255 0.02% 52,843,846
2020-11-17 2020-11-13 50.539 1,036,883 -474 0.02% 52,402,514
2020-11-13 2020-11-11 51.085 1,037,357 -7,005 0.02% 52,992,902
2020-11-12 2020-11-10 48.779 1,044,362 +223 0.02% 50,942,996
2020-11-11 2020-11-09 48.172 1,044,139 -5,769 0.02% 50,298,634
2020-11-10 2020-11-06 47.930 1,049,908 +3,297 0.02% 50,321,746
2020-11-09 2020-11-05 47.566 1,046,611 -1,649 0.02% 49,782,732
2020-11-05 2020-11-03 46.716 1,048,260 +8,242 0.02% 48,970,790
2020-11-04 2020-11-02 46.595 1,040,018 +76 0.02% 48,459,558
2020-11-03 2020-10-30 46.534 1,039,942 +4,121 0.02% 48,392,923
2020-11-02 2020-10-29 47.080 1,035,821 -412 0.02% 48,766,749
2020-10-30 2020-10-28 46.534 1,036,233 -2,178 0.02% 48,220,327
2020-10-29 2020-10-27 46.959 1,038,411 -1,448 0.02% 48,762,685
2020-10-21 2020-10-19 47.323 1,039,859 -2,885 0.02% 49,209,214
2020-10-20 2020-10-16 46.838 1,042,744 +1,649 0.02% 48,839,630
2020-10-19 2020-10-15 47.262 1,041,095 -9 0.02% 49,204,541
2020-10-15 2020-10-12 47.444 1,041,104 -1,237 0.02% 49,394,459
2020-10-14 2020-10-09 46.898 1,042,341 +11,832 0.02% 48,883,994
2020-10-12 2020-10-08 47.020 1,030,509 +1,021 0.02% 48,454,137
2020-10-09 2020-10-07 47.626 1,029,488 +1,110 0.02% 49,030,725
2020-10-08 2020-10-06 47.080 1,028,378 +1,766 0.02% 48,416,330
2020-10-07 2020-10-05 45.988 1,026,612 +1,648 0.02% 47,212,056
2020-10-06 2020-09-30 46.413 1,024,964 +824 0.02% 47,571,563
2020-10-05 2020-09-29 46.595 1,024,140 +1,648 0.02% 47,719,723
2020-09-18 2020-09-16 48.233 1,022,492 -9,065 0.02% 49,317,882
2020-09-17 2020-09-15 48.112 1,031,557 +8,241 0.02% 49,629,944
2020-09-15 2020-09-11 47.869 1,023,316 +15,659 0.02% 48,985,116
2020-09-14 2020-09-10 47.990 1,007,657 +234 0.02% 48,357,805
2020-09-10 2020-09-08 48.476 1,007,423 +10,904 0.02% 48,835,542
2020-09-04 2020-09-02 48.961 996,519 +3,296 0.02% 48,790,637
2020-09-03 2020-09-01 49.022 993,223 +824 0.02% 48,689,521
2020-09-02 2020-08-31 48.961 992,399 +5,838 0.02% 48,588,917
2020-08-27 2020-08-25 49.507 986,561 -824 0.02% 48,841,779
2020-08-24 2020-08-20 48.536 987,385 +412 0.02% 47,924,091
2020-08-19 2020-08-17 49.143 986,973 +6,093 0.02% 48,502,895
2020-08-18 2020-08-14 49.265 980,880 +576 0.02% 48,323,226
2020-08-14 2020-08-12 49.937 980,304 -7,371 0.02% 48,953,144
2020-08-13 2020-08-11 48.838 987,675 -1,638 0.02% 48,235,919
2020-08-12 2020-08-10 48.777 989,313 -5,910 0.02% 48,255,520
2020-08-11 2020-08-07 47.739 995,223 -2,867 0.02% 47,510,945
2020-08-07 2020-08-05 48.227 998,090 -1,638 0.02% 48,135,258
2020-08-06 2020-08-04 48.411 999,728 -16,381 0.02% 48,397,346
2020-08-03 2020-07-30 46.884 1,016,109 +8,191 0.02% 47,639,591
2020-07-31 2020-07-29 46.335 1,007,918 -8,191 0.02% 46,701,785
2020-07-30 2020-07-28 46.884 1,016,109 +8,191 0.02% 47,639,591
2020-07-29 2020-07-27 46.518 1,007,918 +819 0.02% 46,886,378
2020-07-28 2020-07-24 46.762 1,007,099 +409 0.02% 47,094,202
2020-07-27 2020-07-23 46.884 1,006,690 +370 0.02% 47,197,988
2020-07-24 2020-07-22 47.067 1,006,320 +819 0.02% 47,364,940
2020-07-23 2020-07-21 47.556 1,005,501 +1,639 0.02% 47,817,457
2020-07-22 2020-07-20 47.373 1,003,862 +4,914 0.02% 47,555,663
2020-07-20 2020-07-16 47.861 998,948 -2,457 0.02% 47,810,739
2020-07-17 2020-07-15 47.434 1,001,405 +5,733 0.02% 47,500,402
2020-07-16 2020-07-14 47.739 995,672 +7,017 0.02% 47,532,379
2020-07-15 2020-07-13 47.861 988,655 +6,962 0.02% 47,318,104
2020-07-14 2020-07-10 48.533 981,693 +1,253 0.02% 47,644,122
2020-07-13 2020-07-09 48.960 980,440 +228 0.02% 48,002,283
2020-07-10 2020-07-08 50.242 980,212 +7,781 0.02% 49,247,746
2020-07-09 2020-07-07 51.463 972,431 -6,962 0.02% 50,044,099
2020-07-07 2020-07-03 50.730 979,393 +1,335 0.02% 49,684,912
2020-07-03 2020-06-30 49.021 978,058 -3,686 0.02% 47,945,369
2020-07-02 2020-06-29 48.105 981,744 +998 0.02% 47,227,068
2020-06-30 2020-06-26 49.265 980,746 -2,457 0.02% 48,316,625
2020-06-24 2020-06-22 48.166 983,203 +914 0.02% 47,357,275
2020-06-23 2020-06-19 49.021 982,289 +1,478 0.02% 48,152,776
2020-06-22 2020-06-18 49.143 980,811 -1,638 0.02% 48,200,075
2020-06-19 2020-06-17 48.899 982,449 +1,229 0.02% 48,040,668
2020-06-16 2020-06-12 49.876 981,220 +1,638 0.02% 48,938,985
2020-06-15 2020-06-11 49.693 979,582 -2,457 0.02% 48,677,886
2020-06-12 2020-06-10 50.791 982,039 -14,114 0.02% 49,879,095
2020-06-11 2020-06-09 52.012 996,153 -4,914 0.02% 51,812,214
2020-06-10 2020-06-08 50.242 1,001,067 -1,229 0.02% 50,295,541
2020-06-08 2020-06-04 48.288 1,002,296 -4,914 0.02% 48,399,290
2020-06-05 2020-06-03 48.472 1,007,210 +3,276 0.02% 48,821,041
2020-06-04 2020-06-02 47.739 1,003,934 -3,685 0.02% 47,926,799
2020-06-03 2020-06-01 46.884 1,007,619 +1,638 0.02% 47,241,543
2020-06-02 2020-05-29 45.358 1,005,981 +2,457 0.02% 45,629,436
2020-06-01 2020-05-28 44.992 1,003,524 +13,923 0.02% 45,150,416
2020-05-29 2020-05-27 46.091 989,601 +1,638 0.02% 45,611,419
2020-05-28 2020-05-26 46.152 987,963 +4,329 0.02% 45,596,235
2020-05-27 2020-05-25 45.663 983,634 +1,229 0.02% 44,916,058
2020-05-26 2020-05-22 46.457 982,405 +12,285 0.02% 45,639,589
2020-05-25 2020-05-21 52.749 970,120 -409 0.02% 51,172,764
2020-05-22 2020-05-20 53.124 970,529 +22,538 0.02% 51,558,279
2020-05-21 2020-05-19 52.624 947,991 -1,600 0.02% 49,886,987
2020-05-20 2020-05-18 51.749 949,591 +8,000 0.02% 49,140,311
2020-05-19 2020-05-15 51.624 941,591 +800 0.02% 48,608,623
2020-05-18 2020-05-14 51.311 940,791 -800 0.02% 48,273,333
2020-05-15 2020-05-13 52.249 941,591 -400 0.02% 49,197,105
2020-05-14 2020-05-12 53.061 941,991 +800 0.02% 49,983,356
2020-05-12 2020-05-08 53.374 941,191 +1,809 0.02% 50,235,023
2020-05-04 2020-04-28 53.311 939,382 +3,600 0.02% 50,079,760
2020-04-27 2020-04-23 52.374 935,782 -800 0.02% 49,010,561
2020-04-24 2020-04-22 52.124 936,582 -2,000 0.02% 48,818,320
2020-04-21 2020-04-17 53.936 938,582 +2,000 0.02% 50,623,712
2020-04-20 2020-04-16 52.936 936,582 -8,000 0.02% 49,579,277
2020-04-17 2020-04-15 53.436 944,582 -400 0.02% 50,475,049
2020-04-15 2020-04-09 52.874 944,982 +214 0.02% 49,964,882
2020-04-09 2020-04-07 52.999 944,768 -8,000 0.02% 50,071,661
2020-04-07 2020-04-03 51.624 952,768 -1,600 0.02% 49,185,623
2020-04-03 2020-04-01 49.436 954,368 -400 0.02% 47,180,585
2020-04-02 2020-03-31 50.061 954,768 +400 0.02% 47,797,077
2020-03-31 2020-03-27 50.374 954,368 +8,000 0.02% 48,075,287
2020-03-26 2020-03-24 49.186 946,368 -1,200 0.02% 46,548,506
2020-03-25 2020-03-23 47.749 947,568 -38,801 0.02% 45,245,430
2020-03-24 2020-03-20 50.499 986,369 -104,002 0.02% 49,810,597
2020-03-23 2020-03-19 48.499 1,090,371 +400 0.02% 52,881,892
2020-03-20 2020-03-18 48.561 1,089,971 +160,004 0.02% 52,930,614
2020-03-19 2020-03-17 49.624 929,967 +1,600 0.02% 46,148,651
2020-03-18 2020-03-16 48.686 928,367 +5,600 0.02% 45,198,927
2020-03-17 2020-03-13 50.749 922,767 +4,800 0.02% 46,829,450
2020-03-16 2020-03-12 51.186 917,967 -3,600 0.02% 46,987,457
2020-03-12 2020-03-10 52.624 921,567 +1,813 0.02% 48,496,453
2020-03-11 2020-03-09 51.686 919,754 +2,400 0.02% 47,538,795
2020-03-10 2020-03-06 53.311 917,354 +1,601 0.02% 48,905,416
2020-03-09 2020-03-05 54.311 915,753 -2,001 0.02% 49,735,799
2020-03-05 2020-03-03 54.124 917,754 +801 0.02% 49,672,401
2020-03-04 2020-03-02 53.811 916,953 +1,600 0.02% 49,342,506
2020-03-03 2020-02-28 54.811 915,353 -10,401 0.02% 50,171,741
2020-03-02 2020-02-27 55.061 925,754 +800 0.02% 50,973,268
2020-02-26 2020-02-24 54.874 924,954 +1,600 0.02% 50,755,794
2020-02-25 2020-02-21 55.561 923,354 -400 0.02% 51,302,788
2020-02-24 2020-02-20 55.811 923,754 -800 0.02% 51,555,946
2020-02-21 2020-02-19 56.499 924,554 -2,149 0.02% 52,236,213
2020-02-20 2020-02-18 56.436 926,703 -79,202 0.02% 52,299,711
2020-02-14 2020-02-12 56.436 1,005,905 -4,000 0.02% 56,769,581
2020-02-13 2020-02-11 56.061 1,009,905 -1,600 0.02% 56,616,620
2020-02-12 2020-02-10 55.749 1,011,505 +158 0.02% 56,390,229
2020-02-10 2020-02-06 55.624 1,011,347 -3,601 0.02% 56,255,005
2020-02-06 2020-02-04 54.686 1,014,948 +4,001 0.02% 55,503,813
2020-02-05 2020-02-03 54.624 1,010,947 +4,800 0.02% 55,221,830
2020-02-04 2020-01-31 54.874 1,006,147 +400 0.02% 55,211,167
2020-01-31 2020-01-29 56.186 1,005,747 -1,200 0.02% 56,509,232
2020-01-30 2020-01-24 57.686 1,006,947 -800 0.02% 58,087,045
2020-01-22 2020-01-20 59.124 1,007,747 +1,600 0.02% 59,581,800
2020-01-21 2020-01-17 59.749 1,006,147 -354 0.02% 60,116,031
2020-01-20 2020-01-16 58.686 1,006,501 -3,046 0.02% 59,067,797
2020-01-17 2020-01-15 58.999 1,009,547 +3,046 0.02% 59,562,032
2020-01-16 2020-01-14 59.311 1,006,501 -1,600 0.02% 59,696,847
2020-01-15 2020-01-13 58.874 1,008,101 -1,600 0.02% 59,350,710
2020-01-13 2020-01-09 57.561 1,009,701 +153 0.02% 58,119,703
2020-01-09 2020-01-07 56.499 1,009,548 +2,800 0.02% 57,038,274
2020-01-08 2020-01-06 56.874 1,006,748 -8,000 0.02% 57,257,600
2020-01-07 2020-01-03 57.124 1,014,748 +400 0.02% 57,966,272
2020-01-06 2020-01-02 57.374 1,014,348 +7,200 0.02% 58,197,004
2020-01-02 2019-12-27 57.936 1,007,148 +400 0.02% 58,350,422
2019-12-27 2019-12-20 57.624 1,006,748 +4,446 0.02% 58,012,645
2019-12-23 2019-12-19 57.749 1,002,302 +800 0.02% 57,881,735
2019-12-19 2019-12-17 57.561 1,001,502 -6,800 0.02% 57,647,758
2019-12-17 2019-12-13 57.999 1,008,302 +2,400 0.02% 58,480,298
2019-12-16 2019-12-12 57.874 1,005,902 -1,209 0.02% 58,215,366
2019-12-13 2019-12-11 57.124 1,007,111 -10,001 0.02% 57,530,018
2019-12-12 2019-12-10 54.874 1,017,112 +960 0.02% 55,812,858
2019-12-11 2019-12-09 55.436 1,016,152 -400 0.02% 56,331,753
2019-12-10 2019-12-06 55.186 1,016,552 +1,600 0.02% 56,099,795
2019-12-06 2019-12-04 53.999 1,014,952 +5,285 0.02% 54,806,266
2019-12-05 2019-12-03 54.249 1,009,667 +1,200 0.02% 54,773,294
2019-12-03 2019-11-29 54.874 1,008,467 -7,201 0.02% 55,338,474
2019-12-02 2019-11-28 55.999 1,015,668 +1,600 0.02% 56,876,223
2019-11-29 2019-11-27 56.249 1,014,068 -19,200 0.02% 57,040,137
2019-11-28 2019-11-26 54.186 1,033,268 -3,600 0.02% 55,989,044
2019-11-27 2019-11-25 54.749 1,036,868 -1,485 0.02% 56,767,341
2019-11-26 2019-11-22 53.561 1,038,353 +4,000 0.02% 55,615,624
2019-11-21 2019-11-19 54.811 1,034,353 +8,000 0.02% 56,694,293
2019-11-20 2019-11-18 54.061 1,026,353 +1,600 0.02% 55,486,053
2019-11-19 2019-11-15 53.499 1,024,753 +3,601 0.02% 54,823,144
2019-11-18 2019-11-14 53.249 1,021,152 +1,200 0.02% 54,375,211
2019-11-14 2019-11-12 55.186 1,019,952 +2,400 0.02% 56,287,429
2019-11-13 2019-11-11 54.561 1,017,552 -2,216 0.02% 55,519,025
2019-11-12 2019-11-08 56.311 1,019,768 +156 0.02% 57,424,489
2019-11-11 2019-11-07 57.249 1,019,612 +400 0.02% 58,371,571
2019-11-07 2019-11-05 57.749 1,019,212 +1,600 0.02% 58,858,267
2019-10-31 2019-10-29 56.436 1,017,612 -4,000 0.02% 57,430,281
2019-10-30 2019-10-28 56.124 1,021,612 -800 0.02% 57,336,779
2019-10-28 2019-10-24 55.936 1,022,412 +2,000 0.02% 57,189,980
2019-10-25 2019-10-23 55.436 1,020,412 +12,800 0.02% 56,567,912
2019-10-24 2019-10-22 55.061 1,007,612 -4,000 0.02% 55,480,480
2019-10-21 2019-10-17 55.936 1,011,612 +8,400 0.02% 56,585,868
2019-10-18 2019-10-16 56.186 1,003,212 -5,117 0.02% 56,366,800
2019-10-16 2019-10-14 54.374 1,008,329 -400 0.02% 54,826,747
2019-10-15 2019-10-11 54.811 1,008,729 +159 0.02% 55,289,807
2019-10-14 2019-10-10 53.374 1,008,570 +2,400 0.02% 53,831,302
2019-10-11 2019-10-09 53.999 1,006,170 -7,258 0.02% 54,332,048
2019-10-10 2019-10-08 54.499 1,013,428 +400 0.02% 55,230,676
2019-10-09 2019-10-04 54.561 1,013,028 +401 0.02% 55,272,189
2019-10-08 2019-10-03 55.624 1,012,627 +2,400 0.02% 56,326,204
2019-10-04 2019-10-02 54.374 1,010,227 +2,000 0.02% 54,929,949
2019-10-03 2019-09-30 54.999 1,008,227 -400 0.02% 55,451,330
2019-09-30 2019-09-26 55.311 1,008,627 -400 0.02% 55,788,519
2019-09-27 2019-09-25 56.124 1,009,027 +5,200 0.02% 56,630,461
2019-09-25 2019-09-23 56.874 1,003,827 +800 0.02% 57,091,471
2019-09-24 2019-09-20 57.436 1,003,027 +800 0.02% 57,610,163
2019-09-23 2019-09-19 57.249 1,002,227 +3,200 0.02% 57,376,301
2019-09-20 2019-09-18 58.124 999,027 -40,001 0.02% 58,067,235
2019-09-19 2019-09-17 57.749 1,039,028 -8,000 0.02% 60,002,617
2019-09-18 2019-09-16 58.499 1,047,028 +48,401 0.02% 61,249,862
2019-09-16 2019-09-12 58.749 998,627 +1,200 0.02% 58,668,114
2019-09-13 2019-09-11 59.499 997,427 +1,600 0.02% 59,345,670
2019-09-12 2019-09-10 57.561 995,827 +153 0.02% 57,321,098
2019-09-11 2019-09-09 57.936 995,674 +400 0.02% 57,685,661
2019-09-10 2019-09-06 58.186 995,274 +1,200 0.02% 57,911,300
2019-09-09 2019-09-05 58.374 994,074 +800 0.02% 58,027,861
2019-09-06 2019-09-04 59.186 993,274 -2,800 0.02% 58,788,180
2019-09-04 2019-09-02 54.999 996,074 -400 0.02% 54,782,929
2019-09-03 2019-08-30 56.749 996,474 -5,200 0.02% 56,548,722
2019-09-02 2019-08-29 57.936 1,001,674 -2,401 0.02% 58,033,279
2019-08-30 2019-08-28 58.874 1,004,075 -39 0.02% 59,113,684
2019-08-29 2019-08-27 58.311 1,004,114 +197 0.02% 58,551,178
2019-08-28 2019-08-26 57.999 1,003,917 -400 0.02% 58,225,973
2019-08-26 2019-08-22 59.749 1,004,317 +800 0.02% 60,006,691
2019-08-23 2019-08-21 60.874 1,003,517 +566 0.02% 61,087,825
2019-08-22 2019-08-20 61.438 1,002,951 +3,600 0.02% 61,619,129
2019-08-21 2019-08-19 61.878 999,351 +10,282 0.02% 61,837,407
2019-08-20 2019-08-16 60.684 989,069 +4,934 0.02% 60,020,651
2019-08-19 2019-08-15 59.428 984,135 +2,387 0.02% 58,484,772
2019-08-15 2019-08-13 57.731 981,748 +13,883 0.02% 56,677,740
2019-08-14 2019-08-12 60.056 967,865 -2,388 0.02% 58,125,896
2019-08-13 2019-08-09 61.752 970,253 +1,334 0.02% 59,914,991
2019-08-12 2019-08-08 61.249 968,919 -157,451 0.02% 59,345,675
2019-08-09 2019-08-07 60.998 1,126,370 +1,194 0.02% 68,706,415
2019-08-08 2019-08-06 61.689 1,125,176 +2,388 0.02% 69,411,101
2019-08-07 2019-08-05 60.810 1,122,788 +796 0.02% 68,276,320
2019-08-06 2019-08-02 62.946 1,121,992 +161,573 0.02% 70,624,351
2019-08-05 2019-08-01 64.013 960,419 +1,592 0.02% 61,479,725
2019-08-02 2019-07-31 64.767 958,827 +1,194 0.02% 62,100,616
2019-08-01 2019-07-30 65.772 957,633 +1,591 0.02% 62,985,818
2019-07-31 2019-07-29 65.458 956,042 +81,981 0.02% 62,580,882
2019-07-30 2019-07-26 67.594 874,061 +2,786 0.02% 59,081,430
2019-07-29 2019-07-25 67.343 871,275 -2,388 0.02% 58,674,179
2019-07-26 2019-07-24 67.343 873,663 +2,388 0.02% 58,834,994
2019-07-25 2019-07-23 67.971 871,275 +1,574 0.02% 59,221,513
2019-07-24 2019-07-22 66.840 869,701 +5,987 0.02% 58,131,106
2019-07-23 2019-07-19 68.097 863,714 -10,745 0.02% 58,816,100
2019-07-19 2019-07-17 69.919 874,459 -1,194 0.02% 61,140,868
2019-07-18 2019-07-16 69.353 875,653 -2,036 0.02% 60,729,275
2019-07-17 2019-07-15 68.411 877,689 -796 0.02% 60,043,434
2019-07-16 2019-07-12 68.348 878,485 +3,926 0.02% 60,042,703
2019-07-15 2019-07-11 68.097 874,559 +398 0.02% 59,554,610
2019-07-12 2019-07-10 67.657 874,161 +130 0.02% 59,143,104
2019-07-10 2019-07-08 66.589 874,031 +398 0.02% 58,200,898
2019-07-09 2019-07-05 67.594 873,633 +1,194 0.02% 59,052,500
2019-07-08 2019-07-04 67.406 872,439 +9,551 0.02% 58,807,373
2019-07-05 2019-07-03 67.092 862,888 +4,776 0.02% 57,892,548
2019-07-03 2019-06-28 66.086 858,112 -398 0.02% 56,709,615
2019-06-27 2019-06-25 65.772 858,510 -3,184 0.02% 56,466,260
2019-06-26 2019-06-24 65.144 861,694 -3,664 0.02% 56,134,365
2019-06-25 2019-06-21 64.579 865,358 +795 0.02% 55,883,798
2019-06-21 2019-06-19 63.699 864,563 -1,591 0.02% 55,072,094
2019-06-20 2019-06-18 62.694 866,154 -796 0.02% 54,302,852
2019-06-18 2019-06-14 62.003 866,950 -22,131 0.02% 53,753,678
2019-06-17 2019-06-13 61.312 889,081 +888 0.02% 54,511,500
2019-06-13 2019-06-11 61.563 888,193 -4,235 0.02% 54,680,239
2019-06-11 2019-06-06 60.684 892,428 -796 0.02% 54,156,090
2019-06-06 2019-06-04 60.056 893,224 +1,592 0.02% 53,643,272
2019-06-05 2019-06-03 60.181 891,632 -2,786 0.02% 53,659,688
2019-06-04 2019-05-31 60.244 894,418 -796 0.02% 53,883,540
2019-05-28 2019-05-24 60.181 895,214 -398 0.02% 53,875,258
2019-05-27 2019-05-23 62.467 895,612 -1,591 0.02% 55,945,895
2019-05-24 2019-05-22 62.082 897,203 +21,386 0.02% 55,700,386
2019-05-23 2019-05-21 62.339 875,817 -391 0.02% 54,597,143
2019-05-22 2019-05-20 62.723 876,208 -2,341 0.02% 54,958,341
2019-05-21 2019-05-17 61.506 878,549 -13,657 0.02% 54,035,719
2019-05-20 2019-05-16 60.929 892,206 -2,732 0.02% 54,361,241
2019-05-17 2019-05-15 59.455 894,938 +3,902 0.02% 53,208,943
2019-05-16 2019-05-14 59.712 891,036 -780 0.02% 53,205,297
2019-05-15 2019-05-10 59.199 891,816 +390 0.02% 52,794,775
2019-05-14 2019-05-09 59.071 891,426 -4,533 0.02% 52,657,462
2019-05-10 2019-05-08 60.096 895,959 -2,857 0.02% 53,843,674
2019-05-08 2019-05-06 59.840 898,816 -7,804 0.02% 53,785,026
2019-05-07 2019-05-03 61.057 906,620 +436 0.02% 55,355,644
2019-05-06 2019-05-02 60.801 906,184 +390 0.02% 55,096,792
2019-05-03 2019-04-30 59.840 905,794 +1,171 0.02% 54,202,588
2019-04-30 2019-04-26 59.968 904,623 +4,682 0.02% 54,248,431
2019-04-29 2019-04-25 59.455 899,941 +781 0.02% 53,506,399
2019-04-26 2019-04-24 59.968 899,160 +5,072 0.02% 53,920,826
2019-04-24 2019-04-18 60.801 894,088 +1,561 0.02% 54,361,344
2019-04-17 2019-04-15 61.954 892,527 -14,047 0.02% 55,295,724
2019-04-16 2019-04-12 62.403 906,574 -4,293 0.02% 56,572,572
2019-04-15 2019-04-11 61.442 910,867 -2,036 0.02% 55,965,100
2019-04-11 2019-04-09 62.659 912,903 -2,578 0.02% 57,201,471
2019-04-10 2019-04-08 62.018 915,481 +3,902 0.02% 56,776,472
2019-04-09 2019-04-04 62.339 911,579 -8,585 0.02% 56,826,494
2019-04-08 2019-04-03 62.787 920,164 -11,761 0.02% 57,774,344
2019-04-04 2019-04-02 62.787 931,925 -3,512 0.02% 58,512,782
2019-04-03 2019-04-01 62.659 935,437 -2,724 0.02% 58,613,426
2019-04-02 2019-03-29 62.274 938,161 -7,024 0.02% 58,423,470
2019-03-25 2019-03-21 60.481 945,185 -80,473 0.02% 57,165,305
2019-03-22 2019-03-20 60.481 1,025,658 -1,561 0.02% 62,032,356
2019-03-20 2019-03-18 61.121 1,027,219 +77,261 0.02% 62,784,889
2019-03-18 2019-03-14 61.121 949,958 -41,423 0.02% 58,062,601
2019-03-14 2019-03-12 60.224 991,381 -2,341 0.02% 59,705,200
2019-03-13 2019-03-11 60.160 993,722 -780 0.02% 59,782,518
2019-03-12 2019-03-08 58.623 994,502 -6,094 0.02% 58,300,256
2019-03-11 2019-03-07 57.469 1,000,596 +1,561 0.02% 57,503,584
2019-03-06 2019-03-04 57.533 999,035 -390 0.02% 57,477,881
2019-03-05 2019-03-01 57.918 999,425 -781 0.02% 57,884,508
2019-03-04 2019-02-28 57.790 1,000,206 -3,902 0.02% 57,801,579
2019-02-27 2019-02-25 57.405 1,004,108 -7,023 0.02% 57,641,085
2019-02-26 2019-02-22 57.533 1,011,131 -1,171 0.02% 58,173,805
2019-02-25 2019-02-21 57.662 1,012,302 -8,194 0.02% 58,370,890
2019-02-21 2019-02-19 56.508 1,020,496 -7,414 0.02% 57,666,501
2019-02-20 2019-02-18 56.380 1,027,910 -2,350 0.02% 57,953,741
2019-02-15 2019-02-13 56.380 1,030,260 -625 0.02% 58,086,234
2019-02-14 2019-02-12 56.124 1,030,885 -15,608 0.02% 57,857,283
2019-02-13 2019-02-11 56.188 1,046,493 -2,341 0.02% 58,800,312
2019-02-01 2019-01-30 55.739 1,048,834 +1,216 0.02% 58,461,468
2019-01-31 2019-01-29 55.804 1,047,618 -7,804 0.02% 58,460,808
2019-01-30 2019-01-28 55.099 1,055,422 +3,902 0.02% 58,152,488
2019-01-29 2019-01-25 54.971 1,051,520 -3,512 0.02% 57,802,754
2019-01-25 2019-01-23 54.458 1,055,032 -10,926 0.02% 57,455,058
2019-01-23 2019-01-21 54.394 1,065,958 +871 0.02% 57,981,773
2019-01-22 2019-01-18 54.202 1,065,087 -390 0.02% 57,729,681
2019-01-21 2019-01-17 54.074 1,065,477 +1,561 0.02% 57,614,293
2019-01-18 2019-01-16 54.138 1,063,916 -4,683 0.02% 57,598,047
2019-01-17 2019-01-15 54.010 1,068,599 -15,608 0.02% 57,714,647
2019-01-15 2019-01-11 53.817 1,084,207 +780 0.02% 58,349,240
2019-01-14 2019-01-10 53.561 1,083,427 +164 0.02% 58,029,609
2019-01-11 2019-01-09 53.561 1,083,263 -2,042 0.02% 58,020,825
2019-01-10 2019-01-08 53.433 1,085,305 -23 0.02% 57,991,129
2019-01-08 2019-01-04 52.792 1,085,328 -16,093 0.02% 57,297,006
2019-01-03 2018-12-31 52.792 1,101,421 -390 0.02% 58,146,593
2018-12-28 2018-12-24 52.920 1,101,811 -1,938 0.02% 58,308,365
2018-12-19 2018-12-17 52.792 1,103,749 -780 0.02% 58,269,494
2018-12-18 2018-12-14 52.600 1,104,529 +3,050 0.02% 58,098,376
2018-12-17 2018-12-13 52.536 1,101,479 -3,903 0.02% 57,867,375
2018-12-12 2018-12-10 50.742 1,105,382 +172 0.02% 56,089,463
2018-12-10 2018-12-06 51.767 1,105,210 +3,122 0.02% 57,213,679
2018-12-06 2018-12-04 52.536 1,102,088 -2,341 0.02% 57,899,370
2018-12-05 2018-12-03 52.280 1,104,429 +780 0.02% 57,739,321
2018-12-04 2018-11-30 52.024 1,103,649 -569 0.02% 57,415,706
2018-12-03 2018-11-29 51.447 1,104,218 -1,061 0.02% 56,808,599
2018-11-30 2018-11-28 52.088 1,105,279 +1,561 0.02% 57,571,318
2018-11-21 2018-11-19 50.870 1,103,718 -1,171 0.02% 56,146,454
2018-11-16 2018-11-14 49.909 1,104,889 -1,561 0.02% 55,144,197
2018-11-15 2018-11-13 49.845 1,106,450 -780 0.02% 55,151,217
2018-11-14 2018-11-12 49.717 1,107,230 -7,805 0.02% 55,048,219
2018-11-13 2018-11-09 49.076 1,115,035 -7,804 0.02% 54,721,876
2018-11-12 2018-11-08 49.845 1,122,839 -167 0.02% 55,968,130
2018-11-07 2018-11-05 48.884 1,123,006 +1,560 0.02% 54,897,216
2018-11-06 2018-11-02 49.845 1,121,446 +391 0.02% 55,898,695
2018-11-05 2018-11-01 48.820 1,121,055 +568 0.02% 54,730,019
2018-11-02 2018-10-31 48.692 1,120,487 -780 0.02% 54,558,714
2018-11-01 2018-10-30 48.115 1,121,267 +390 0.02% 53,950,154
2018-10-31 2018-10-29 48.628 1,120,877 +1,062 0.02% 54,505,891
2018-10-30 2018-10-26 48.820 1,119,815 +390 0.02% 54,669,482
2018-10-26 2018-10-24 49.269 1,119,425 -7,081 0.02% 55,152,481
2018-10-25 2018-10-23 48.884 1,126,506 +2,504 0.02% 55,068,311
2018-10-24 2018-10-22 49.717 1,124,002 +7,023 0.02% 55,882,074
2018-10-23 2018-10-19 49.845 1,116,979 -3,902 0.02% 55,676,037
2018-10-22 2018-10-18 49.461 1,120,881 -7,804 0.02% 55,439,655
2018-10-19 2018-10-16 49.461 1,128,685 +3,461 0.02% 55,825,647
2018-10-16 2018-10-12 50.230 1,125,224 -7,805 0.02% 56,519,558
2018-10-15 2018-10-11 50.358 1,133,029 +28,876 0.02% 57,056,783
2018-10-12 2018-10-10 51.191 1,104,153 +2,151 0.02% 56,522,290
2018-10-11 2018-10-09 51.319 1,102,002 -2,732 0.02% 56,553,385
2018-10-05 2018-10-03 52.344 1,104,734 +1,951 0.02% 57,826,044
2018-10-02 2018-09-27 52.985 1,102,783 -390 0.02% 58,430,457
2018-09-28 2018-09-26 52.216 1,103,173 -3,023 0.02% 57,602,979
2018-09-27 2018-09-24 52.280 1,106,196 +391 0.02% 57,831,699
2018-09-26 2018-09-21 52.856 1,105,805 +3,902 0.02% 58,448,882
2018-09-24 2018-09-20 52.728 1,101,903 +2,731 0.02% 58,101,442
2018-09-21 2018-09-19 53.305 1,099,172 -3,512 0.02% 58,591,240
2018-09-18 2018-09-14 53.433 1,102,684 -5,027 0.02% 58,919,742
2018-09-17 2018-09-13 53.177 1,107,711 -784 0.02% 58,904,472
2018-09-14 2018-09-12 52.216 1,108,495 +3,902 0.02% 57,880,871
2018-09-13 2018-09-11 50.934 1,104,593 -1,171 0.02% 56,261,735
2018-09-12 2018-09-10 50.934 1,105,764 +173 0.02% 56,321,380
2018-09-10 2018-09-06 50.998 1,105,591 +539 0.02% 56,383,401
2018-09-07 2018-09-05 50.870 1,105,052 -7,804 0.02% 56,214,315
2018-09-06 2018-09-04 51.767 1,112,856 -81 0.02% 57,609,491
2018-09-05 2018-09-03 51.639 1,112,937 -780 0.02% 57,471,076
2018-09-04 2018-08-31 51.831 1,113,717 +1,170 0.02% 57,725,417
2018-09-03 2018-08-30 52.152 1,112,547 -2,731 0.02% 58,021,170
2018-08-31 2018-08-29 52.408 1,115,278 -780 0.02% 58,449,412
2018-08-30 2018-08-28 52.216 1,116,058 +780 0.02% 58,275,778
2018-08-29 2018-08-27 52.152 1,115,278 -1,951 0.02% 58,163,596
2018-08-28 2018-08-24 51.127 1,117,229 +4,533 0.02% 57,120,079
2018-08-27 2018-08-23 50.678 1,112,696 -3,902 0.02% 56,389,302
2018-08-23 2018-08-21 51.449 1,116,598 -2,732 0.02% 57,447,767
2018-08-22 2018-08-20 52.158 1,119,330 +17,639 0.02% 58,382,149
2018-08-21 2018-08-17 51.320 1,101,691 +11,245 0.02% 56,538,760
2018-08-20 2018-08-16 51.127 1,090,446 +1,299 0.02% 55,750,756
2018-08-16 2018-08-14 51.320 1,089,147 +3,094 0.02% 55,895,003
2018-08-15 2018-08-13 50.933 1,086,053 -8,737 0.02% 55,316,096
2018-08-14 2018-08-10 51.642 1,094,790 -5,429 0.02% 56,537,520
2018-08-13 2018-08-09 52.803 1,100,219 -76,210 0.02% 58,094,692
2018-08-10 2018-08-08 53.770 1,176,429 +81,042 0.02% 63,256,504
2018-08-08 2018-08-06 54.866 1,095,387 -7,755 0.02% 60,099,458
2018-08-07 2018-08-03 54.930 1,103,142 -2,714 0.02% 60,596,066
2018-08-06 2018-08-02 55.124 1,105,856 +1,163 0.02% 60,959,038
2018-08-03 2018-08-01 56.026 1,104,693 +1,163 0.02% 61,892,039
2018-08-01 2018-07-30 55.382 1,103,530 -1,551 0.02% 61,115,409
2018-07-30 2018-07-26 55.124 1,105,081 +8,531 0.02% 60,916,317
2018-07-26 2018-07-24 54.737 1,096,550 +775 0.02% 60,021,873
2018-07-20 2018-07-18 54.286 1,095,775 +776 0.02% 59,484,921
2018-07-17 2018-07-13 55.124 1,094,999 -17,837 0.02% 60,360,559
2018-07-13 2018-07-11 55.124 1,112,836 +15,510 0.02% 61,343,803
2018-07-12 2018-07-10 55.704 1,097,326 +159 0.02% 61,125,556
2018-07-11 2018-07-09 55.446 1,097,167 +5,925 0.02% 60,833,752
2018-07-09 2018-07-05 54.995 1,091,242 +15,511 0.02% 60,012,748
2018-07-06 2018-07-04 54.930 1,075,731 -20,939 0.02% 59,090,368
2018-07-05 2018-07-03 55.446 1,096,670 -3,878 0.02% 60,806,195
2018-06-26 2018-06-22 56.026 1,100,548 -8,919 0.02% 61,659,809
2018-06-25 2018-06-21 54.286 1,109,467 +1,939 0.02% 60,228,201
2018-06-22 2018-06-20 54.415 1,107,528 +3,878 0.02% 60,265,751
2018-06-21 2018-06-19 54.415 1,103,650 -64,369 0.02% 60,054,731
2018-06-20 2018-06-15 55.833 1,168,019 +6,204 0.03% 65,214,056
2018-06-19 2018-06-14 56.220 1,161,815 +63,490 0.02% 65,317,097
2018-06-15 2018-06-13 56.800 1,098,325 +1,551 0.02% 62,385,002
2018-06-13 2018-06-11 57.122 1,096,774 +1,299 0.02% 62,650,463
2018-06-12 2018-06-08 57.380 1,095,475 +152 0.02% 62,858,772
2018-06-11 2018-06-07 57.832 1,095,323 -5,041 0.02% 63,344,376
2018-06-08 2018-06-06 57.509 1,100,364 -3,878 0.02% 63,281,191
2018-06-07 2018-06-05 57.187 1,104,242 -3,947 0.02% 63,148,246
2018-06-06 2018-06-04 56.865 1,108,189 -46,920 0.02% 63,016,726
2018-06-04 2018-05-31 56.929 1,155,109 -775 0.02% 65,759,285
2018-06-01 2018-05-30 57.058 1,155,884 +2,714 0.02% 65,952,450
2018-05-31 2018-05-29 56.865 1,153,170 +19,388 0.02% 65,574,552
2018-05-28 2018-05-24 56.478 1,133,782 +31,021 0.02% 64,033,476
2018-05-25 2018-05-23 56.542 1,102,761 +15,123 0.02% 62,352,577
2018-05-24 2018-05-21 58.670 1,087,638 -1,551 0.02% 63,811,533
2018-05-23 2018-05-18 58.154 1,089,189 -10,082 0.02% 63,340,749
2018-05-21 2018-05-17 60.265 1,099,271 +2,327 0.02% 66,247,182
2018-05-18 2018-05-16 60.725 1,096,944 +16,698 0.02% 66,611,579
2018-05-17 2018-05-15 60.922 1,080,246 -2,663 0.02% 65,810,578
2018-05-15 2018-05-11 59.739 1,082,909 -1,902 0.02% 64,691,787
2018-05-14 2018-05-10 60.067 1,084,811 -2,896 0.02% 65,161,876
2018-05-11 2018-05-09 59.279 1,087,707 -3,424 0.02% 64,478,030
2018-05-10 2018-05-08 58.885 1,091,131 +761 0.02% 64,250,751
2018-05-09 2018-05-07 58.030 1,090,370 -380 0.02% 63,274,380
2018-05-08 2018-05-04 58.162 1,090,750 -381 0.02% 63,439,798
2018-05-07 2018-05-03 58.096 1,091,131 +1,027 0.02% 63,390,250
2018-05-04 2018-05-02 57.636 1,090,104 +1,902 0.02% 62,829,099
2018-05-03 2018-04-30 58.162 1,088,202 -1,141 0.02% 63,291,603
2018-05-02 2018-04-27 57.767 1,089,343 +2,282 0.02% 62,928,419
2018-04-30 2018-04-26 57.373 1,087,061 -14,836 0.02% 62,367,949
2018-04-27 2018-04-25 57.373 1,101,897 -1,141 0.02% 63,219,135
2018-04-25 2018-04-23 56.913 1,103,038 +1,522 0.02% 62,777,161
2018-04-24 2018-04-20 57.044 1,101,516 -761 0.02% 62,835,321
2018-04-20 2018-04-18 57.242 1,102,277 -18,640 0.02% 63,096,054
2018-04-19 2018-04-17 56.453 1,120,917 +1,450 0.02% 63,279,046
2018-04-16 2018-04-12 56.913 1,119,467 -761 0.02% 63,712,184
2018-04-13 2018-04-11 56.321 1,120,228 +449 0.02% 63,092,908
2018-04-11 2018-04-09 56.847 1,119,779 -889 0.02% 63,656,349
2018-04-09 2018-04-04 55.007 1,120,668 +2,283 0.02% 61,644,698
2018-04-06 2018-04-03 55.927 1,118,385 +380 0.02% 62,548,111
2018-04-04 2018-03-29 55.467 1,118,005 +11,412 0.02% 62,012,536
2018-03-29 2018-03-27 56.650 1,106,593 -380 0.02% 62,688,588
2018-03-27 2018-03-23 55.861 1,106,973 -4,184 0.02% 61,837,120
2018-03-26 2018-03-22 56.190 1,111,157 +7,608 0.02% 62,435,967
2018-03-23 2018-03-21 56.782 1,103,549 -3,804 0.02% 62,661,194
2018-03-22 2018-03-20 56.453 1,107,353 +1,521 0.02% 62,513,318
2018-03-21 2018-03-19 56.716 1,105,832 +18,496 0.02% 62,718,152
2018-03-20 2018-03-16 57.439 1,087,336 -2,283 0.02% 62,455,185
2018-03-19 2018-03-15 57.767 1,089,619 +381 0.02% 62,944,363
2018-03-16 2018-03-14 57.833 1,089,238 -2,663 0.02% 62,993,938
2018-03-15 2018-03-13 57.636 1,091,901 -24,727 0.02% 62,932,670
2018-03-14 2018-03-12 56.782 1,116,628 +1,522 0.02% 63,403,840
2018-03-13 2018-03-09 56.124 1,115,106 +6,423 0.02% 62,584,578
2018-03-12 2018-03-08 53.890 1,108,683 +3,115 0.02% 59,746,785
2018-03-09 2018-03-07 53.561 1,105,568 +2,282 0.02% 59,215,632
2018-03-08 2018-03-06 53.758 1,103,286 +2,751 0.02% 59,310,927
2018-03-07 2018-03-05 53.364 1,100,535 -1,522 0.02% 58,729,079
2018-03-06 2018-03-02 54.087 1,102,057 +4,609 0.02% 59,606,990
2018-03-05 2018-03-01 54.613 1,097,448 +7,609 0.02% 59,934,692
2018-03-01 2018-02-27 54.810 1,089,839 +6,086 0.02% 59,734,014
2018-02-28 2018-02-26 55.204 1,083,753 +1,141 0.02% 59,827,782
2018-02-23 2018-02-21 54.679 1,082,612 +761 0.02% 59,195,605
2018-02-22 2018-02-20 54.218 1,081,851 +21,303 0.02% 58,656,305
2018-02-21 2018-02-15 53.758 1,060,548 -761 0.02% 57,013,399
2018-02-20 2018-02-13 53.561 1,061,309 +1,522 0.02% 56,845,064
2018-02-14 2018-02-12 53.627 1,059,787 +1,902 0.02% 56,833,192
2018-02-13 2018-02-09 53.693 1,057,885 +760 0.02% 56,800,717
2018-02-12 2018-02-08 54.810 1,057,125 +4,255 0.02% 57,940,961
2018-02-09 2018-02-07 54.810 1,052,870 -6,119 0.02% 57,707,745
2018-02-08 2018-02-06 55.861 1,058,989 -21,353 0.02% 59,156,664
2018-02-07 2018-02-05 57.373 1,080,342 -381 0.02% 61,982,460
2018-02-06 2018-02-02 58.096 1,080,723 +12,173 0.02% 62,785,587
2018-02-02 2018-01-31 58.885 1,068,550 -2,282 0.02% 62,921,079
2018-02-01 2018-01-30 59.016 1,070,832 -2,283 0.02% 63,196,202
2018-01-30 2018-01-26 59.345 1,073,115 +617 0.02% 63,683,558
2018-01-29 2018-01-25 59.147 1,072,498 +996 0.02% 63,435,491
2018-01-26 2018-01-24 58.885 1,071,502 -545 0.02% 63,094,906
2018-01-25 2018-01-23 59.016 1,072,047 -11,793 0.02% 63,267,907
2018-01-24 2018-01-22 59.016 1,083,840 +3,760 0.02% 63,963,882
2018-01-23 2018-01-19 59.213 1,080,080 -3,423 0.02% 63,954,928
2018-01-22 2018-01-18 59.476 1,083,503 +2,938 0.02% 64,442,443
2018-01-19 2018-01-17 59.410 1,080,565 +3,804 0.02% 64,196,689
2018-01-18 2018-01-16 59.410 1,076,761 +3,804 0.02% 63,970,692
2018-01-17 2018-01-15 59.542 1,072,957 +2,663 0.02% 63,885,723
2018-01-16 2018-01-12 60.067 1,070,294 +1,086 0.02% 64,289,876
2018-01-12 2018-01-10 60.790 1,069,208 -3,740 0.02% 64,997,587
2018-01-11 2018-01-09 60.922 1,072,948 +14,836 0.02% 65,365,970
2018-01-09 2018-01-05 60.790 1,058,112 -4,565 0.02% 64,323,057
2018-01-08 2018-01-04 61.053 1,062,677 +761 0.02% 64,879,919
2018-01-05 2018-01-03 60.856 1,061,916 -13,699 0.02% 64,624,092
2018-01-04 2018-01-02 60.199 1,075,615 +7,228 0.02% 64,750,873
2018-01-02 2017-12-28 60.133 1,068,387 -6,803 0.02% 64,245,541
2017-12-29 2017-12-27 60.002 1,075,190 +4,184 0.02% 64,513,306
2017-12-28 2017-12-22 59.936 1,071,006 -5,417 0.02% 64,191,872
2017-12-20 2017-12-18 59.476 1,076,423 +380 0.02% 64,021,353
2017-12-15 2017-12-13 59.936 1,076,043 +7,608 0.02% 64,493,770
2017-12-14 2017-12-12 59.739 1,068,435 +1,141 0.02% 63,827,126
2017-12-13 2017-12-11 59.936 1,067,294 +761 0.02% 63,969,390
2017-12-12 2017-12-08 59.673 1,066,533 -7,544 0.02% 63,643,411
2017-12-11 2017-12-07 60.462 1,074,077 +1,141 0.02% 64,940,637
2017-12-07 2017-12-05 61.185 1,072,936 -761 0.02% 65,647,290
2017-12-06 2017-12-04 60.988 1,073,697 -1,575 0.02% 65,482,163
2017-12-05 2017-12-01 60.462 1,075,272 +1,521 0.02% 65,012,889
2017-12-04 2017-11-30 60.396 1,073,751 -1,141 0.02% 64,850,361
2017-12-01 2017-11-29 60.396 1,074,892 +5,130 0.02% 64,919,272
2017-11-30 2017-11-28 60.462 1,069,762 -3,061 0.02% 64,679,745
2017-11-29 2017-11-27 60.002 1,072,823 -6,087 0.02% 64,371,282
2017-11-28 2017-11-24 59.805 1,078,910 -760 0.02% 64,523,797
2017-11-27 2017-11-23 59.476 1,079,670 -4,185 0.02% 64,214,472
2017-11-24 2017-11-22 59.476 1,083,855 +761 0.02% 64,463,379
2017-11-23 2017-11-21 59.213 1,083,094 +1,722 0.02% 64,133,397
2017-11-22 2017-11-20 59.279 1,081,372 -1,521 0.02% 64,102,499
2017-11-21 2017-11-17 59.607 1,082,893 +372 0.02% 64,548,497
2017-11-17 2017-11-15 59.345 1,082,521 +468 0.02% 64,241,753
2017-11-16 2017-11-14 59.410 1,082,053 -2,282 0.02% 64,285,091
2017-11-15 2017-11-13 59.345 1,084,335 -380 0.02% 64,349,404
2017-11-13 2017-11-09 59.410 1,084,715 +6,912 0.02% 64,443,242
2017-11-09 2017-11-07 59.410 1,077,803 -761 0.02% 64,032,598
2017-11-08 2017-11-06 58.950 1,078,564 +761 0.02% 63,581,631
2017-11-07 2017-11-03 58.950 1,077,803 +5,706 0.02% 63,536,770
2017-11-06 2017-11-02 59.082 1,072,097 +761 0.02% 63,341,315
2017-10-31 2017-10-27 59.345 1,071,336 +1,522 0.02% 63,577,984
2017-10-26 2017-10-24 59.082 1,069,814 -15,216 0.02% 63,206,431
2017-10-25 2017-10-23 59.147 1,085,030 -1,084 0.02% 64,176,726
2017-10-24 2017-10-20 59.213 1,086,114 +1,522 0.02% 64,312,221
2017-10-23 2017-10-19 59.082 1,084,592 +380 0.02% 64,079,541
2017-10-19 2017-10-17 59.542 1,084,212 -1,141 0.02% 64,555,866
2017-10-18 2017-10-16 59.739 1,085,353 -380 0.02% 64,837,789
2017-10-17 2017-10-13 59.147 1,085,733 -35,759 0.02% 64,218,307
2017-10-16 2017-10-12 59.147 1,121,492 +6,848 0.02% 66,333,359
2017-10-13 2017-10-11 59.147 1,114,644 +2,234 0.02% 65,928,318
2017-10-12 2017-10-10 59.279 1,112,410 +41,844 0.02% 65,942,396
2017-10-10 2017-10-06 59.410 1,070,566 +18,582 0.02% 63,602,645
2017-10-09 2017-10-04 59.739 1,051,984 +381 0.02% 62,844,362
2017-10-06 2017-10-03 59.739 1,051,603 +3,804 0.02% 62,821,601
2017-09-27 2017-09-25 59.673 1,047,799 -6,848 0.02% 62,525,494
2017-09-26 2017-09-22 59.607 1,054,647 -760 0.02% 62,864,825
2017-09-25 2017-09-21 59.936 1,055,407 +7,608 0.02% 63,256,930
2017-09-21 2017-09-19 60.396 1,047,799 -75,321 0.02% 63,282,961
2017-09-20 2017-09-18 60.528 1,123,120 -5,706 0.02% 67,979,676
2017-09-18 2017-09-14 60.067 1,128,826 -380 0.02% 67,805,747
2017-09-14 2017-09-12 61.053 1,129,206 +761 0.02% 68,941,733
2017-09-13 2017-09-11 61.119 1,128,445 -381 0.02% 68,969,432
2017-09-12 2017-09-08 60.462 1,128,826 -2,218 0.02% 68,250,861
2017-09-11 2017-09-07 60.265 1,131,044 +4,945 0.02% 68,161,971
2017-09-08 2017-09-06 60.265 1,126,099 -7,228 0.02% 67,863,962
2017-09-07 2017-09-05 60.133 1,133,327 +76,081 0.02% 68,150,592
2017-09-06 2017-09-04 60.462 1,057,246 -3,043 0.02% 63,923,005
2017-09-05 2017-09-01 60.790 1,060,289 -4,565 0.02% 64,455,397
2017-09-04 2017-08-31 60.133 1,064,854 -1,521 0.02% 64,033,090
2017-09-01 2017-08-30 59.410 1,066,375 -5,139 0.02% 63,353,657
2017-08-31 2017-08-29 59.542 1,071,514 -9,130 0.02% 63,799,805
2017-08-30 2017-08-28 59.673 1,080,644 +761 0.02% 64,485,459
2017-08-25 2017-08-22 60.004 1,079,883 -52,115 0.02% 64,796,859
2017-08-24 2017-08-21 59.938 1,131,998 -8,899 0.02% 67,849,140
2017-08-22 2017-08-18 59.871 1,140,897 +4,539 0.03% 68,307,130
2017-08-21 2017-08-17 60.334 1,136,358 -3,026 0.03% 68,561,033
2017-08-17 2017-08-15 59.607 1,139,384 +378 0.03% 67,915,367
2017-08-16 2017-08-14 59.541 1,139,006 -3,056 0.03% 67,817,567
2017-08-15 2017-08-11 58.946 1,142,062 +69,609 0.03% 67,320,283
2017-08-14 2017-08-10 61.325 1,072,453 -20 0.02% 65,768,456
2017-08-11 2017-08-09 60.995 1,072,473 -1,513 0.02% 65,415,320
2017-08-10 2017-08-08 61.193 1,073,986 -379 0.02% 65,720,522
2017-08-09 2017-08-07 60.995 1,074,365 +1,514 0.02% 65,530,722
2017-08-08 2017-08-04 60.995 1,072,851 +756 0.02% 65,438,376
2017-08-07 2017-08-03 60.136 1,072,095 +6,539 0.02% 64,471,246
2017-08-04 2017-08-02 60.202 1,065,556 -7,188 0.02% 64,148,434
2017-08-03 2017-08-01 59.541 1,072,744 -2,648 0.02% 63,872,260
2017-08-02 2017-07-31 59.673 1,075,392 +6,756 0.02% 64,172,056
2017-08-01 2017-07-28 59.607 1,068,636 +3,570 0.02% 63,698,285
2017-07-31 2017-07-27 59.541 1,065,066 -3,783 0.02% 63,415,104
2017-07-28 2017-07-26 58.814 1,068,849 +3,027 0.02% 62,863,385
2017-07-27 2017-07-25 58.682 1,065,822 +1,484 0.02% 62,544,489
2017-07-26 2017-07-24 58.814 1,064,338 +5,297 0.02% 62,598,075
2017-07-25 2017-07-21 58.748 1,059,041 +2,648 0.02% 62,216,551
2017-07-24 2017-07-20 58.285 1,056,393 -7,106 0.02% 61,572,318
2017-07-21 2017-07-19 58.550 1,063,499 -1,513 0.02% 62,267,612
2017-07-20 2017-07-18 58.946 1,065,012 +648 0.02% 62,778,474
2017-07-19 2017-07-17 58.880 1,064,364 +6,431 0.02% 62,669,940
2017-07-18 2017-07-14 59.012 1,057,933 +6,810 0.02% 62,431,105
2017-07-17 2017-07-13 58.814 1,051,123 +3,448 0.02% 61,820,846
2017-07-14 2017-07-12 59.078 1,047,675 +7,567 0.02% 61,894,990
2017-07-13 2017-07-11 59.012 1,040,108 +4,772 0.02% 61,379,210
2017-07-12 2017-07-10 58.285 1,035,336 +6,287 0.02% 60,345,001
2017-07-11 2017-07-07 57.691 1,029,049 +4,918 0.02% 59,366,535
2017-07-10 2017-07-06 57.889 1,024,131 +378 0.02% 59,285,846
2017-07-07 2017-07-05 57.492 1,023,753 +379 0.02% 58,858,046
2017-07-06 2017-07-04 57.162 1,023,374 -13,619 0.02% 58,498,117
2017-07-04 2017-06-30 58.087 1,036,993 +863 0.02% 60,235,997
2017-07-03 2017-06-29 58.418 1,036,130 -3,027 0.02% 60,528,222
2017-06-30 2017-06-28 58.352 1,039,157 -756 0.02% 60,636,381
2017-06-29 2017-06-27 58.352 1,039,913 +378 0.02% 60,680,494
2017-06-28 2017-06-26 57.955 1,039,535 -757 0.02% 60,246,263
2017-06-26 2017-06-22 57.559 1,040,292 -756 0.02% 59,877,659
2017-06-23 2017-06-21 57.823 1,041,048 +1,891 0.02% 60,196,357
2017-06-22 2017-06-20 57.955 1,039,157 -1,891 0.02% 60,224,356
2017-06-21 2017-06-19 58.021 1,041,048 +756 0.02% 60,402,744
2017-06-20 2017-06-16 57.955 1,040,292 +1,892 0.02% 60,290,134
2017-06-14 2017-06-12 57.757 1,038,400 +2,648 0.02% 59,974,621
2017-06-13 2017-06-09 58.285 1,035,752 +3,027 0.02% 60,369,248
2017-06-12 2017-06-08 58.352 1,032,725 -1,069 0.02% 60,261,064
2017-06-09 2017-06-07 58.285 1,033,794 -5,296 0.02% 60,255,125
2017-06-08 2017-06-06 58.219 1,039,090 -3,027 0.02% 60,495,138
2017-06-07 2017-06-05 58.153 1,042,117 -7,566 0.02% 60,602,502
2017-06-06 2017-06-02 58.550 1,049,683 -1,513 0.02% 61,458,688
2017-06-05 2017-06-01 58.946 1,051,196 -757 0.02% 61,964,073
2017-06-02 2017-05-31 58.682 1,051,953 +13,181 0.02% 61,730,629
2017-06-01 2017-05-29 58.814 1,038,772 -18,915 0.02% 61,094,433
2017-05-31 2017-05-26 57.030 1,057,687 -3,027 0.02% 60,319,726
2017-05-29 2017-05-25 57.625 1,060,714 +2,270 0.02% 61,123,215
2017-05-26 2017-05-24 57.492 1,058,444 -39,722 0.02% 60,852,516
2017-05-25 2017-05-23 58.285 1,098,166 +33,291 0.02% 64,007,075
2017-05-24 2017-05-22 58.021 1,064,875 +5,296 0.02% 61,785,213
2017-05-23 2017-05-19 59.277 1,059,579 +29,887 0.02% 62,808,321
2017-05-22 2017-05-18 69.871 1,029,692 -1,028 0.02% 71,945,200
2017-05-19 2017-05-17 69.097 1,030,720 +77,846 0.02% 71,219,255
2017-05-18 2017-05-16 67.549 952,874 -64,424 0.02% 64,365,322
2017-05-17 2017-05-15 67.408 1,017,298 -2,472 0.02% 68,573,914
2017-05-15 2017-05-11 65.508 1,019,770 +10,659 0.02% 66,803,182
2017-05-12 2017-05-10 65.719 1,009,111 +7,165 0.02% 66,317,944
2017-05-11 2017-05-09 65.297 1,001,946 +50,097 0.02% 65,424,066
2017-05-10 2017-05-08 64.171 951,849 +355 0.02% 61,081,281
2017-05-09 2017-05-05 63.468 951,494 +28,424 0.02% 60,388,999
2017-05-08 2017-05-04 63.960 923,070 +8,754 0.02% 59,039,648
2017-05-05 2017-05-02 63.327 914,316 -3,316 0.02% 57,900,734
2017-05-02 2017-04-27 63.186 917,632 -710 0.02% 57,981,591
2017-04-28 2017-04-26 63.186 918,342 +8,636 0.02% 58,026,453
2017-04-27 2017-04-25 62.975 909,706 +12,791 0.02% 57,288,748
2017-04-26 2017-04-24 62.482 896,915 +2,132 0.02% 56,041,466
2017-04-24 2017-04-20 62.201 894,783 +1,421 0.02% 55,656,415
2017-04-21 2017-04-19 61.920 893,362 -49,387 0.02% 55,316,588
2017-04-19 2017-04-13 62.834 942,749 -8,527 0.02% 59,236,962
2017-04-18 2017-04-12 63.045 951,276 +13,833 0.02% 59,973,554
2017-04-13 2017-04-11 62.553 937,443 +38,017 0.02% 58,639,717
2017-04-12 2017-04-10 62.553 899,426 -5,978 0.02% 56,261,646
2017-04-11 2017-04-07 61.568 905,404 -3,553 0.02% 55,743,688
2017-04-10 2017-04-06 61.568 908,957 +563 0.02% 55,962,438
2017-04-07 2017-04-05 61.920 908,394 -1,421 0.02% 56,247,363
2017-04-06 2017-04-03 61.708 909,815 -76,331 0.02% 56,143,298
2017-04-05 2017-03-31 61.427 986,146 -355 0.02% 60,576,015
2017-04-03 2017-03-30 61.920 986,501 +6,396 0.02% 61,083,715
2017-03-31 2017-03-29 61.286 980,105 -356 0.02% 60,067,008
2017-03-29 2017-03-27 60.442 980,461 -4,974 0.02% 59,260,966
2017-03-28 2017-03-24 60.442 985,435 -14,212 0.02% 59,561,604
2017-03-27 2017-03-23 60.160 999,647 +5,330 0.02% 60,139,252
2017-03-24 2017-03-22 60.301 994,317 +4,974 0.02% 59,958,523
2017-03-23 2017-03-21 60.934 989,343 -3,355 0.02% 60,285,104
2017-03-22 2017-03-20 60.442 992,698 -2,132 0.02% 60,000,594
2017-03-21 2017-03-17 60.020 994,830 -2,842 0.02% 59,709,460
2017-03-20 2017-03-16 59.386 997,672 -1,480 0.02% 59,248,242
2017-03-17 2017-03-15 58.964 999,152 +5,329 0.02% 58,914,313
2017-03-16 2017-03-14 58.894 993,823 -355 0.02% 58,530,164
2017-03-15 2017-03-13 58.612 994,178 +73,913 0.02% 58,271,257
2017-03-14 2017-03-10 58.753 920,265 -1,066 0.02% 54,068,537
2017-03-13 2017-03-09 58.894 921,331 -1,001 0.02% 54,260,823
2017-03-10 2017-03-08 59.035 922,332 +7,106 0.02% 54,449,573
2017-03-09 2017-03-07 58.331 915,226 -710 0.02% 53,386,090
2017-03-08 2017-03-06 58.683 915,936 +355 0.02% 53,749,746
2017-03-07 2017-03-03 57.768 915,581 +4,264 0.02% 52,891,413
2017-03-06 2017-03-02 58.542 911,317 +2,487 0.02% 53,350,444
2017-03-03 2017-03-01 58.964 908,830 -8,172 0.02% 53,588,538
2017-03-02 2017-02-28 57.768 917,002 +1,066 0.02% 52,973,501
2017-03-01 2017-02-27 58.261 915,936 +1,421 0.02% 53,363,057
2017-02-28 2017-02-24 58.190 914,515 +2,132 0.02% 53,215,921
2017-02-24 2017-02-22 57.979 912,383 -1,421 0.02% 52,899,265
2017-02-23 2017-02-21 57.487 913,804 -711 0.02% 52,531,566
2017-02-22 2017-02-20 57.557 914,515 -8,882 0.02% 52,636,787
2017-02-21 2017-02-17 56.924 923,397 -400 0.02% 52,563,251
2017-02-20 2017-02-16 56.291 923,797 +3,154 0.02% 52,001,009
2017-02-15 2017-02-13 56.642 920,643 -711 0.02% 52,147,366
2017-02-14 2017-02-10 56.642 921,354 +711 0.02% 52,187,638
2017-02-13 2017-02-09 56.291 920,643 -1,032 0.02% 51,823,469
2017-02-09 2017-02-07 56.572 921,675 +711 0.02% 52,140,969
2017-02-08 2017-02-06 56.431 920,964 -2,132 0.02% 51,971,142
2017-02-07 2017-02-03 56.009 923,096 +710 0.02% 51,701,742
2017-02-06 2017-02-02 55.868 922,386 -2,131 0.02% 51,532,171
2017-02-03 2017-02-01 56.079 924,517 -6,751 0.02% 51,846,383
2017-02-02 2017-01-27 55.728 931,268 -14,840 0.02% 51,897,340
2017-02-01 2017-01-25 55.024 946,108 -2,131 0.02% 52,058,626
2017-01-23 2017-01-19 54.602 948,239 -1,422 0.02% 51,775,556
2017-01-20 2017-01-18 54.531 949,661 +1,422 0.02% 51,786,379
2017-01-18 2017-01-16 54.391 948,239 -793 0.02% 51,575,393
2017-01-17 2017-01-13 54.602 949,032 +793 0.02% 51,818,855
2017-01-16 2017-01-12 54.039 948,239 +8,527 0.02% 51,241,788
2017-01-12 2017-01-10 54.602 939,712 +5,010 0.02% 51,309,967
2017-01-10 2017-01-06 53.828 934,702 -6,863 0.02% 50,312,957
2017-01-06 2017-01-04 53.898 941,565 -1,421 0.02% 50,748,629
2017-01-05 2017-01-03 53.969 942,986 -3,908 0.02% 50,891,570
2017-01-04 2016-12-30 53.054 946,894 -1,777 0.02% 50,236,335
2016-12-30 2016-12-28 52.632 948,671 +4,264 0.02% 49,930,103
2016-12-29 2016-12-23 52.491 944,407 +7,106 0.02% 49,572,779
2016-12-28 2016-12-22 52.632 937,301 +355 0.02% 49,331,681
2016-12-22 2016-12-20 52.772 936,946 -13,278 0.02% 49,444,850
2016-12-21 2016-12-19 52.772 950,224 +3,553 0.02% 50,145,561
2016-12-20 2016-12-16 53.335 946,671 +4,264 0.02% 50,490,947
2016-12-19 2016-12-15 53.687 942,407 +1,421 0.02% 50,595,079
2016-12-16 2016-12-14 54.391 940,986 +2,132 0.02% 51,180,897
2016-12-15 2016-12-13 54.461 938,854 -4,264 0.02% 51,130,997
2016-12-14 2016-12-12 53.617 943,118 +2,842 0.02% 50,566,890
2016-12-13 2016-12-09 54.743 940,276 -1,421 0.02% 51,473,084
2016-12-12 2016-12-08 54.320 941,697 +1,043 0.02% 51,153,308
2016-12-09 2016-12-07 54.180 940,654 -8,172 0.02% 50,964,277
2016-12-08 2016-12-06 54.320 948,826 -17,055 0.02% 51,540,558
2016-12-07 2016-12-05 53.546 965,881 -6,040 0.02% 51,719,405
2016-12-06 2016-12-02 53.265 971,921 +15,633 0.02% 51,769,275
2016-12-05 2016-12-01 53.687 956,288 +19,542 0.02% 51,340,309
2016-12-02 2016-11-30 54.602 936,746 +2,842 0.02% 51,148,018
2016-11-30 2016-11-28 54.672 933,904 +3,247 0.02% 51,058,552
2016-11-29 2016-11-25 54.461 930,657 +7,461 0.02% 50,684,579
2016-11-28 2016-11-24 54.391 923,196 -66,085 0.02% 50,213,286
2016-11-25 2016-11-23 54.743 989,281 +73,902 0.02% 54,155,741
2016-11-24 2016-11-22 55.024 915,379 +15,111 0.02% 50,367,795
2016-11-23 2016-11-21 54.391 900,268 +2,132 0.02% 48,966,216
2016-11-22 2016-11-18 55.094 898,136 +7,461 0.02% 49,482,212
2016-11-21 2016-11-17 55.235 890,675 +2,132 0.02% 49,196,494
2016-11-18 2016-11-16 56.079 888,543 +17,765 0.02% 49,828,981
2016-11-17 2016-11-15 57.205 870,778 +4,263 0.02% 49,813,061
2016-11-16 2016-11-14 57.839 866,515 +7,462 0.02% 50,117,932
2016-11-15 2016-11-11 58.964 859,053 +9,948 0.02% 50,653,472
2016-11-14 2016-11-10 59.598 849,105 -2,096 0.02% 50,604,606
2016-11-11 2016-11-09 59.246 851,201 +7,462 0.02% 50,430,056
2016-11-10 2016-11-08 59.949 843,739 -711 0.02% 50,581,646
2016-11-09 2016-11-07 59.668 844,450 -4,263 0.02% 50,386,597
2016-11-03 2016-11-01 60.794 848,713 -73,192 0.02% 51,596,452
2016-11-02 2016-10-31 60.442 921,905 +1,066 0.02% 55,721,727
2016-11-01 2016-10-28 60.231 920,839 -711 0.02% 55,462,917
2016-10-31 2016-10-27 60.301 921,550 +1,777 0.02% 55,570,584
2016-10-28 2016-10-26 60.864 919,773 +72,836 0.02% 55,981,174
2016-10-27 2016-10-25 61.497 846,937 +355 0.02% 52,084,413
2016-10-26 2016-10-24 61.638 846,582 +1,066 0.02% 52,181,718
2016-10-24 2016-10-19 60.794 845,516 -710 0.02% 51,402,094
2016-10-20 2016-10-18 60.301 846,226 -711 0.02% 51,028,456
2016-10-18 2016-10-14 60.512 846,937 -711 0.02% 51,250,109
2016-10-17 2016-10-13 59.809 847,648 +1,066 0.02% 50,696,702
2016-10-14 2016-10-12 60.231 846,582 +901 0.02% 50,990,355
2016-10-13 2016-10-11 59.246 845,681 +3,823 0.02% 50,103,020
2016-10-12 2016-10-07 60.090 841,858 +1,066 0.02% 50,587,353
2016-10-11 2016-10-06 59.527 840,792 +4,974 0.02% 50,050,010
2016-10-05 2016-10-03 60.231 835,818 +1,777 0.02% 50,342,030
2016-10-03 2016-09-29 60.653 834,041 -1,777 0.02% 50,587,114
2016-09-30 2016-09-28 59.809 835,818 +3,553 0.02% 49,989,165
2016-09-29 2016-09-27 59.949 832,265 +1,422 0.02% 49,893,786
2016-09-26 2016-09-22 59.527 830,843 +3,553 0.02% 49,457,774
2016-09-22 2016-09-20 59.527 827,290 -4,807 0.02% 49,246,274
2016-09-21 2016-09-19 59.598 832,097 -5,685 0.02% 49,590,970
2016-09-19 2016-09-14 59.175 837,782 +2,132 0.02% 49,576,089
2016-09-15 2016-09-13 59.457 835,650 +4,974 0.02% 49,685,122
2016-09-14 2016-09-12 60.020 830,676 +5,685 0.02% 49,856,976
2016-09-13 2016-09-09 61.708 824,991 +754 0.02% 50,908,939
2016-09-12 2016-09-08 60.723 824,237 +2,874 0.02% 50,050,468
2016-09-08 2016-09-06 59.809 821,363 -1,421 0.02% 49,124,631
2016-09-07 2016-09-05 60.231 822,784 -3,553 0.02% 49,556,981
2016-09-06 2016-09-02 60.020 826,337 -1,421 0.02% 49,596,550
2016-09-02 2016-08-31 59.668 827,758 -711 0.02% 49,390,620
2016-09-01 2016-08-30 59.035 828,469 +2,132 0.02% 48,908,401
2016-08-31 2016-08-29 58.964 826,337 +4,619 0.02% 48,724,395
2016-08-26 2016-08-24 59.316 821,718 -4,263 0.02% 48,741,132
2016-08-25 2016-08-23 59.246 825,981 +3,553 0.02% 48,935,878
2016-08-24 2016-08-22 59.105 822,428 +2,131 0.02% 48,609,641
2016-08-23 2016-08-19 60.163 820,297 +4,619 0.02% 49,351,176
2016-08-22 2016-08-18 61.012 815,678 +3,386 0.02% 49,766,084
2016-08-19 2016-08-17 60.304 812,292 +353 0.02% 48,984,562
2016-08-18 2016-08-16 60.446 811,939 -6,005 0.02% 49,078,211
2016-08-17 2016-08-15 59.738 817,944 -2,735 0.02% 48,862,251
2016-08-16 2016-08-12 59.455 820,679 +3,179 0.02% 48,793,285
2016-08-15 2016-08-11 59.526 817,500 +2,316 0.02% 48,662,141
2016-08-12 2016-08-10 59.313 815,184 +12,395 0.02% 48,351,185
2016-08-11 2016-08-09 61.578 802,789 +1,551 0.02% 49,434,269
2016-08-10 2016-08-08 62.003 801,238 +707 0.02% 49,679,029
2016-08-09 2016-08-05 61.790 800,531 +1,059 0.02% 49,465,209
2016-08-08 2016-08-04 61.153 799,472 -1,183 0.02% 48,890,497
2016-08-05 2016-08-03 60.163 800,655 -13,120 0.02% 48,169,463
2016-08-04 2016-08-01 61.790 813,775 +1,413 0.02% 50,283,563
2016-08-03 2016-07-29 62.144 812,362 -353 0.02% 50,483,746
2016-08-01 2016-07-28 62.286 812,715 -2,826 0.02% 50,620,730
2016-07-29 2016-07-27 61.507 815,541 +6,358 0.02% 50,161,791
2016-07-28 2016-07-26 61.437 809,183 -4,945 0.02% 49,713,453
2016-07-26 2016-07-22 60.516 814,128 -4,945 0.02% 49,268,151
2016-07-25 2016-07-21 60.516 819,073 +8,848 0.02% 49,567,405
2016-07-22 2016-07-20 60.941 810,225 +12,715 0.02% 49,376,039
2016-07-20 2016-07-18 59.384 797,510 -1,075 0.02% 47,359,330
2016-07-19 2016-07-15 59.596 798,585 -1,060 0.02% 47,592,738
2016-07-18 2016-07-14 59.526 799,645 -1,485 0.02% 47,599,312
2016-07-15 2016-07-13 58.605 801,130 +4,591 0.02% 46,950,561
2016-07-14 2016-07-12 57.898 796,539 +4,239 0.02% 46,117,717
2016-07-13 2016-07-11 57.190 792,300 +5,931 0.02% 45,311,503
2016-07-12 2016-07-08 55.916 786,369 +35 0.02% 43,970,452
2016-07-11 2016-07-07 56.128 786,334 -70,642 0.02% 44,135,464
2016-07-07 2016-07-05 55.916 856,976 -3,532 0.02% 47,918,499
2016-07-06 2016-07-04 55.916 860,508 +2,119 0.02% 48,115,994
2016-07-05 2016-06-30 55.491 858,389 +1,413 0.02% 47,632,970
2016-07-04 2016-06-29 54.713 856,976 +41 0.02% 46,887,341
2016-06-30 2016-06-28 53.934 856,935 +37,793 0.02% 46,217,910
2016-06-29 2016-06-27 53.863 819,142 -34,261 0.02% 44,121,605
2016-06-28 2016-06-24 53.014 853,403 +72,761 0.02% 45,242,171
2016-06-23 2016-06-21 53.014 780,642 -706 0.02% 41,384,831
2016-06-21 2016-06-17 52.660 781,348 +3,532 0.02% 41,145,742
2016-06-20 2016-06-16 52.164 777,816 +1,412 0.02% 40,574,373
2016-06-17 2016-06-15 52.731 776,404 +2,473 0.02% 40,940,344
2016-06-16 2016-06-14 52.377 773,931 +1,413 0.02% 40,536,049
2016-06-14 2016-06-10 53.792 772,518 +1,449 0.02% 41,555,609
2016-06-13 2016-06-08 53.722 771,069 +3,274 0.02% 41,423,088
2016-06-10 2016-06-07 53.509 767,795 +706 0.02% 41,084,171
2016-06-08 2016-06-06 52.943 767,089 -706 0.02% 40,612,040
2016-06-06 2016-06-02 52.731 767,795 -2,473 0.02% 40,486,386
2016-06-03 2016-06-01 52.448 770,268 -14,128 0.02% 40,398,712
2016-06-02 2016-05-31 52.164 784,396 -19,073 0.02% 40,917,615
2016-05-27 2016-05-25 51.457 803,469 +22,467 0.02% 41,343,857
2016-05-26 2016-05-24 50.749 781,002 +1,766 0.02% 39,634,990
2016-05-25 2016-05-23 50.749 779,236 +6,357 0.02% 39,545,368
2016-05-24 2016-05-20 51.103 772,879 +2,473 0.02% 39,496,277
2016-05-23 2016-05-19 59.966 770,406 -2,826 0.02% 46,198,060
2016-05-20 2016-05-18 59.276 773,232 +66,046 0.02% 45,833,882
2016-05-19 2016-05-17 59.582 707,186 +1,304 0.02% 42,135,874
2016-05-17 2016-05-13 58.662 705,882 +1,304 0.02% 41,408,631
2016-05-12 2016-05-10 58.892 704,578 +32 0.02% 41,494,222
2016-05-10 2016-05-06 59.122 704,546 +978 0.02% 41,654,417
2016-05-09 2016-05-05 59.046 703,568 -2,608 0.02% 41,542,644
2016-05-06 2016-05-04 58.586 706,176 +1,304 0.02% 41,371,726
2016-05-05 2016-05-03 58.586 704,872 +6,521 0.02% 41,295,331
2016-05-04 2016-04-29 58.892 698,351 +326 0.02% 41,127,500
2016-05-03 2016-04-28 59.506 698,025 -6,521 0.02% 41,536,512
2016-04-29 2016-04-27 58.739 704,546 +1,304 0.02% 41,384,285
2016-04-26 2016-04-22 58.969 703,242 +1,957 0.02% 41,469,469
2016-04-22 2016-04-20 59.046 701,285 -2,609 0.02% 41,407,843
2016-04-19 2016-04-15 59.122 703,894 -2,184 0.02% 41,615,869
2016-04-15 2016-04-13 58.816 706,078 -1,304 0.02% 41,528,417
2016-04-14 2016-04-12 57.895 707,382 +1,956 0.02% 40,954,185
2016-04-13 2016-04-11 58.202 705,426 +326 0.02% 41,057,317
2016-04-12 2016-04-08 59.276 705,100 -1,157 0.02% 41,795,309
2016-04-05 2016-03-31 58.892 706,257 -5,869 0.02% 41,593,102
2016-04-01 2016-03-30 58.662 712,126 +6,097 0.02% 41,774,918
2016-03-30 2016-03-24 57.589 706,029 -6,520 0.02% 40,659,292
2016-03-29 2016-03-23 57.205 712,549 -130,408 0.02% 40,761,569
2016-03-24 2016-03-22 58.279 842,957 -652 0.02% 49,126,559
2016-03-23 2016-03-21 58.049 843,609 -495 0.02% 48,970,486
2016-03-22 2016-03-18 58.125 844,104 +33,097 0.02% 49,063,948
2016-03-21 2016-03-17 58.202 811,007 +32,602 0.02% 47,202,360
2016-03-18 2016-03-16 58.816 778,405 +53,372 0.02% 45,782,374
2016-03-16 2016-03-14 57.282 725,033 +4,891 0.02% 41,531,317
2016-03-14 2016-03-10 55.442 720,142 +34 0.02% 39,925,813
2016-03-10 2016-03-08 55.212 720,108 -1,956 0.02% 39,758,268
2016-03-09 2016-03-07 55.212 722,064 +3,260 0.02% 39,866,262
2016-03-08 2016-03-04 55.748 718,804 +2,608 0.02% 40,072,111
2016-03-07 2016-03-03 56.208 716,196 -652 0.02% 40,256,239
2016-03-02 2016-02-29 55.135 716,848 +1,957 0.02% 39,523,309
2016-03-01 2016-02-26 56.975 714,891 -24,452 0.02% 40,731,084
2016-02-29 2016-02-25 55.978 739,343 -652 0.02% 41,387,210
2016-02-25 2016-02-23 55.902 739,995 -652 0.02% 41,366,964
2016-02-24 2016-02-22 56.208 740,647 -1,304 0.02% 41,630,591
2016-02-17 2016-02-15 54.521 741,951 -1,921 0.02% 40,452,201
2016-02-15 2016-02-11 53.678 743,872 -7,824 0.02% 39,929,473
2016-02-11 2016-02-04 54.521 751,696 -1,630 0.02% 40,983,512
2016-02-05 2016-02-03 53.908 753,326 +13,040 0.02% 40,610,245
2016-02-03 2016-02-01 53.831 740,286 -1,304 0.02% 39,850,519
2016-02-02 2016-01-29 53.831 741,590 +13,367 0.02% 39,920,715
2016-02-01 2016-01-28 53.294 728,223 +978 0.02% 38,810,258
2016-01-29 2016-01-27 53.755 727,245 +13,041 0.02% 39,092,738
2016-01-27 2016-01-25 53.678 714,204 +3,586 0.02% 38,336,958
2016-01-26 2016-01-22 53.064 710,618 +2,282 0.02% 37,708,532
2016-01-25 2016-01-21 52.758 708,336 +652 0.02% 37,370,171
2016-01-22 2016-01-20 54.445 707,684 -2,006 0.02% 38,529,649
2016-01-19 2016-01-15 56.132 709,690 -6,521 0.02% 39,836,126
2016-01-18 2016-01-14 55.902 716,211 -6,884 0.02% 40,037,398
2016-01-15 2016-01-13 56.285 723,095 +8,477 0.02% 40,699,469
2016-01-14 2016-01-12 55.365 714,618 +1,304 0.02% 39,564,755
2016-01-13 2016-01-11 55.595 713,314 +1,468 0.02% 39,656,655
2016-01-12 2016-01-08 56.208 711,846 +1,338 0.02% 40,011,732
2016-01-11 2016-01-07 55.595 710,508 +1,956 0.02% 39,500,656
2016-01-08 2016-01-06 57.205 708,552 +1,630 0.02% 40,532,919
2016-01-05 2015-12-31 58.892 706,922 -652 0.02% 41,632,266
2016-01-04 2015-12-29 58.662 707,574 -7,172 0.02% 41,507,888
2015-12-29 2015-12-24 56.975 714,746 +13,041 0.02% 40,722,823
2015-12-28 2015-12-22 56.975 701,705 -2,608 0.02% 39,979,809
2015-12-21 2015-12-17 56.899 704,313 -12 0.02% 40,074,392
2015-12-15 2015-12-11 55.825 704,325 -1,523 0.02% 39,318,941
2015-12-14 2015-12-10 55.672 705,848 +34 0.02% 39,295,710
2015-12-08 2015-12-04 55.902 705,814 -6,520 0.02% 39,456,188
2015-12-07 2015-12-03 56.285 712,334 -1,956 0.02% 40,093,786
2015-12-04 2015-12-02 56.208 714,290 -2,282 0.02% 40,149,106
2015-12-03 2015-12-01 56.208 716,572 +3,912 0.02% 40,277,373
2015-12-02 2015-11-30 55.212 712,660 +3,912 0.02% 39,347,053
2015-11-25 2015-11-23 56.899 708,748 +5,859 0.02% 40,326,737
2015-11-23 2015-11-19 56.515 702,889 -9,780 0.02% 39,723,871
2015-11-20 2015-11-18 55.288 712,669 -500 0.02% 39,402,199
2015-11-19 2015-11-17 55.365 713,169 -6,706 0.02% 39,484,531
2015-11-16 2015-11-12 55.058 719,875 -3,260 0.02% 39,635,000
2015-11-12 2015-11-10 53.371 723,135 +4,601 0.02% 38,594,547
2015-11-06 2015-11-04 55.058 718,534 -5,869 0.02% 39,561,167
2015-11-05 2015-11-03 54.521 724,403 -652 0.02% 39,495,459
2015-11-02 2015-10-29 54.675 725,055 -1,089 0.02% 39,642,206
2015-10-30 2015-10-28 54.828 726,144 -652 0.02% 39,813,112
2015-10-29 2015-10-27 54.215 726,796 -1,956 0.02% 39,402,998
2015-10-26 2015-10-22 53.371 728,752 -4,207 0.02% 38,894,333
2015-10-19 2015-10-15 52.834 732,959 +652 0.02% 38,725,429
2015-10-16 2015-10-14 51.991 732,307 +1,478 0.02% 38,073,273
2015-10-15 2015-10-13 52.911 730,829 -2,282 0.02% 38,668,933
2015-10-14 2015-10-12 52.068 733,111 +2,282 0.02% 38,171,290
2015-10-13 2015-10-09 51.761 730,829 +1,957 0.02% 37,828,304
2015-10-12 2015-10-08 52.298 728,872 +688 0.02% 38,118,252
2015-10-09 2015-10-07 52.604 728,184 +652 0.02% 38,305,627
2015-10-06 2015-10-02 52.298 727,532 +1,304 0.02% 38,048,173
2015-10-02 2015-09-29 51.147 726,228 +1,956 0.02% 37,144,640
2015-09-29 2015-09-24 52.374 724,272 +3,261 0.02% 37,933,222
2015-09-25 2015-09-23 52.988 721,011 +6,520 0.02% 38,204,742
2015-09-24 2015-09-22 55.058 714,491 -3,260 0.02% 39,338,567
2015-09-21 2015-09-17 53.218 717,751 +652 0.02% 38,197,119
2015-09-16 2015-09-14 53.985 717,099 +326 0.02% 38,712,312
2015-09-14 2015-09-10 53.601 716,773 +3,296 0.02% 38,419,892
2015-09-11 2015-09-09 55.518 713,477 -8,803 0.02% 39,611,006
2015-09-10 2015-09-08 53.064 722,280 +62 0.02% 38,327,370
2015-09-08 2015-09-04 51.914 722,218 +4,564 0.02% 37,493,355
2015-09-04 2015-09-01 51.837 717,654 +652 0.02% 37,201,387
2015-09-01 2015-08-28 53.525 717,002 -1,304 0.02% 38,377,185
2015-08-31 2015-08-27 53.678 718,306 -3,260 0.02% 38,557,145
2015-08-27 2015-08-25 52.991 721,566 +1,956 0.02% 38,236,181
2015-08-26 2015-08-24 52.295 719,610 +10,423 0.02% 37,632,251
2015-08-24 2015-08-20 55.694 709,187 -11,004 0.02% 39,497,569
2015-08-20 2015-08-18 56.853 720,191 -5,178 0.02% 40,944,902
2015-08-19 2015-08-17 56.544 725,369 +12,946 0.02% 41,015,160
2015-08-18 2015-08-14 56.776 712,423 +5,501 0.02% 40,448,238
2015-08-14 2015-08-12 55.540 706,922 -2,947 0.02% 39,262,208
2015-08-13 2015-08-11 56.080 709,869 -1,618 0.02% 39,809,724
2015-08-12 2015-08-10 56.080 711,487 -19,384 0.02% 39,900,462
2015-08-05 2015-08-03 53.454 730,871 +647 0.02% 39,067,998
2015-07-29 2015-07-27 53.222 730,224 +9,709 0.02% 38,864,193
2015-07-28 2015-07-24 54.381 720,515 +12,946 0.02% 39,182,308
2015-07-27 2015-07-23 54.458 707,569 +1,295 0.02% 38,532,949
2015-07-24 2015-07-22 54.381 706,274 +1,497 0.02% 38,407,869
2015-07-17 2015-07-15 53.918 704,777 +3,124 0.02% 37,999,815
2015-07-16 2015-07-14 54.844 701,653 -9,709 0.02% 38,481,773
2015-07-15 2015-07-13 53.840 711,362 +647 0.02% 38,299,912
2015-07-14 2015-07-10 53.377 710,715 +3,237 0.02% 37,935,679
2015-07-13 2015-07-09 53.763 707,478 +35 0.02% 38,036,147
2015-07-10 2015-07-08 52.604 707,443 -11,651 0.02% 37,214,561
2015-07-08 2015-07-06 52.759 719,094 +12,622 0.02% 37,938,548
2015-07-02 2015-06-29 55.076 706,472 +7,444 0.02% 38,909,784
2015-06-30 2015-06-26 55.926 699,028 +5,826 0.02% 39,093,763
2015-06-29 2015-06-25 56.467 693,202 +13,593 0.02% 39,142,767
2015-06-24 2015-06-22 58.166 679,609 -76 0.02% 39,530,147
2015-06-23 2015-06-19 57.625 679,685 +76 0.02% 39,167,049
2015-06-19 2015-06-17 56.930 679,609 -971 0.02% 38,690,197
2015-06-16 2015-06-12 57.162 680,580 -7,939 0.02% 38,903,192
2015-06-12 2015-06-10 54.767 688,519 -327 0.02% 37,708,260
2015-06-11 2015-06-09 55.385 688,846 +3,598 0.02% 38,151,852
2015-06-10 2015-06-08 55.849 685,248 +3,236 0.02% 38,270,171
2015-06-08 2015-06-04 56.621 682,012 +324 0.02% 38,616,270
2015-06-05 2015-06-03 57.007 681,688 +11,479 0.02% 38,861,212
2015-06-04 2015-06-02 57.239 670,209 +1,942 0.02% 38,362,137
2015-05-27 2015-05-22 58.398 668,267 +361 0.02% 39,025,291
2015-05-26 2015-05-21 61.127 667,906 -20,750 0.02% 40,827,361
2015-05-22 2015-05-20 60.339 688,656 +13,868 0.02% 41,552,584
2015-05-21 2015-05-19 60.654 674,788 -758 0.02% 40,928,700
2015-05-19 2015-05-15 59.787 675,546 +2,033 0.02% 40,388,562
2015-05-18 2015-05-14 59.313 673,513 +1,436 0.02% 39,948,280
2015-05-14 2015-05-12 59.234 672,077 +12,995 0.02% 39,810,096
2015-05-13 2015-05-11 59.471 659,082 -6,339 0.02% 39,196,299
2015-05-12 2015-05-08 59.234 665,421 +33 0.02% 39,415,832
2015-05-11 2015-05-07 59.471 665,388 -10,051 0.02% 39,571,323
2015-05-05 2015-04-30 60.260 675,439 +473 0.02% 40,701,813
2015-04-30 2015-04-28 60.733 674,966 +5,706 0.02% 40,992,734
2015-04-29 2015-04-27 60.891 669,260 -634 0.02% 40,751,766
2015-04-28 2015-04-24 60.733 669,894 +2,329 0.02% 40,684,696
2015-04-27 2015-04-23 60.023 667,565 +36 0.02% 40,069,366
2015-04-24 2015-04-22 60.418 667,529 +3,170 0.02% 40,330,459
2015-04-23 2015-04-21 60.260 664,359 +1,268 0.02% 40,034,134
2015-04-22 2015-04-20 59.787 663,091 +317 0.02% 39,643,921
2015-04-17 2015-04-15 61.206 662,774 -763 0.02% 40,565,931
2015-04-16 2015-04-14 60.733 663,537 -888 0.02% 40,298,616
2015-04-15 2015-04-13 61.443 664,425 -889 0.02% 40,824,200
2015-04-14 2015-04-10 61.443 665,314 -8,693 0.02% 40,878,823
2015-04-13 2015-04-09 60.812 674,007 -737 0.02% 40,987,652
2015-04-10 2015-04-08 60.418 674,744 +3,272 0.02% 40,766,372
2015-04-09 2015-04-02 59.234 671,472 -950 0.02% 39,774,260
2015-04-08 2015-04-01 58.525 672,422 -6,023 0.02% 39,353,202
2015-04-02 2015-03-31 58.209 678,445 -951 0.02% 39,491,649
2015-04-01 2015-03-30 57.972 679,396 -604 0.02% 39,386,246
2015-03-31 2015-03-27 57.263 680,000 -634 0.02% 38,938,552
2015-03-27 2015-03-25 57.578 680,634 -19,018 0.02% 39,189,594
2015-03-26 2015-03-24 57.105 699,652 -634 0.02% 39,953,507
2015-03-24 2015-03-20 56.868 700,286 -317 0.02% 39,824,008
2015-03-20 2015-03-18 55.843 700,603 -317 0.02% 39,123,663
2015-03-18 2015-03-16 55.054 700,920 -3,496 0.02% 38,588,521
2015-03-12 2015-03-10 54.896 704,416 -2,500 0.02% 38,669,870
2015-03-11 2015-03-09 53.871 706,916 -634 0.02% 38,082,265
2015-03-09 2015-03-05 54.581 707,550 -148 0.02% 38,618,686
2015-03-06 2015-03-04 54.896 707,698 +13,460 0.02% 38,850,040
2015-03-05 2015-03-03 56.079 694,238 -6,339 0.02% 38,932,496
2015-03-04 2015-03-02 56.079 700,577 +11,411 0.02% 39,287,983
2015-03-03 2015-02-27 56.789 689,166 +1,268 0.02% 39,137,276
2015-03-02 2015-02-26 56.710 687,898 +4,120 0.02% 39,011,010
2015-02-27 2015-02-25 56.947 683,778 +6,656 0.02% 38,939,160
2015-02-26 2015-02-24 56.553 677,122 +1,902 0.02% 38,293,084
2015-02-25 2015-02-23 56.710 675,220 -12,678 0.02% 38,292,035
2015-02-23 2015-02-16 55.133 687,898 +156 0.02% 37,925,864
2015-02-17 2015-02-13 55.527 687,742 +2,724 0.02% 38,188,488
2015-02-12 2015-02-10 54.029 685,018 +8,911 0.02% 37,010,659
2015-02-10 2015-02-06 54.265 676,107 -3,169 0.02% 36,689,191
2015-02-09 2015-02-05 54.186 679,276 -1,268 0.02% 36,807,580
2015-02-06 2015-02-04 53.950 680,544 -805 0.02% 36,715,257
2015-02-05 2015-02-03 53.950 681,349 -425 0.02% 36,758,687
2015-02-03 2015-01-30 54.344 681,774 -1,268 0.02% 37,050,487
2015-02-02 2015-01-29 54.581 683,042 -8,558 0.02% 37,281,018
2015-01-28 2015-01-26 52.846 691,600 +6,339 0.02% 36,548,036
2015-01-27 2015-01-23 52.925 685,261 +3,170 0.02% 36,267,097
2015-01-26 2015-01-22 52.294 682,091 -6,339 0.02% 35,668,932
2015-01-20 2015-01-16 52.294 688,430 -1,732 0.02% 36,000,421
2015-01-16 2015-01-14 52.057 690,162 -427 0.02% 35,927,685
2015-01-15 2015-01-13 52.925 690,589 -1,696 0.02% 36,549,079
2015-01-14 2015-01-12 51.899 692,285 -5,576 0.02% 35,928,996
2015-01-12 2015-01-08 50.874 697,861 -2,291 0.02% 35,502,824
2015-01-09 2015-01-07 50.006 700,152 -1,268 0.02% 35,011,914
2015-01-07 2015-01-05 50.164 701,420 -1,902 0.02% 35,185,969
2015-01-06 2015-01-02 50.322 703,322 +634 0.02% 35,392,329
2015-01-05 2014-12-31 50.164 702,688 -1,381 0.02% 35,249,577
2015-01-02 2014-12-29 50.401 704,069 -3,486 0.02% 35,485,452
2014-12-29 2014-12-22 50.006 707,555 -11,411 0.02% 35,382,110
2014-12-23 2014-12-19 49.454 718,966 -6,339 0.02% 35,555,775
2014-12-22 2014-12-18 48.823 725,305 +5,705 0.02% 35,411,603
2014-12-18 2014-12-16 49.217 719,600 -317 0.02% 35,416,856
2014-12-16 2014-12-12 49.848 719,917 -3,803 0.02% 35,886,720
2014-12-12 2014-12-10 49.139 723,720 -5,983 0.02% 35,562,549
2014-12-09 2014-12-05 49.217 729,703 -2,536 0.02% 35,914,100
2014-12-08 2014-12-04 48.744 732,239 +5,072 0.02% 35,692,387
2014-12-05 2014-12-03 48.429 727,167 -3,804 0.02% 35,215,738
2014-12-03 2014-12-01 48.429 730,971 +6,716 0.02% 35,399,961
2014-12-01 2014-11-27 49.296 724,255 -1,585 0.02% 35,703,088
2014-11-28 2014-11-26 49.848 725,840 +1,062 0.02% 36,181,972
2014-11-26 2014-11-24 49.060 724,778 +1,585 0.02% 35,557,371
2014-11-24 2014-11-20 49.139 723,193 -11 0.02% 35,536,653
2014-11-21 2014-11-19 49.296 723,204 -3,170 0.02% 35,651,278
2014-11-18 2014-11-14 50.085 726,374 -1,584 0.02% 36,380,468
2014-11-17 2014-11-13 49.060 727,958 +1,267 0.02% 35,713,381
2014-11-14 2014-11-12 49.296 726,691 -317 0.02% 35,823,174
2014-11-12 2014-11-10 48.350 727,008 +3,210 0.02% 35,150,696
2014-11-10 2014-11-06 48.192 723,798 +1,268 0.02% 34,881,315
2014-11-05 2014-11-03 49.375 722,530 +1,585 0.02% 35,675,041
2014-11-04 2014-10-31 49.848 720,945 -1,585 0.02% 35,937,964
2014-10-31 2014-10-29 49.454 722,530 -1,120 0.02% 35,732,030
2014-10-30 2014-10-28 49.139 723,650 +1,237 0.02% 35,559,109
2014-10-27 2014-10-23 48.981 722,413 -634 0.02% 35,384,366
2014-10-24 2014-10-22 48.981 723,047 -1,414 0.02% 35,415,419
2014-10-23 2014-10-21 47.798 724,461 +634 0.02% 34,627,560
2014-10-20 2014-10-16 48.113 723,827 +2,852 0.02% 34,825,621
2014-10-13 2014-10-09 48.823 720,975 +40 0.02% 35,200,199
2014-10-08 2014-10-06 48.902 720,935 +12,678 0.02% 35,255,109
2014-10-07 2014-10-03 49.060 708,257 -1,902 0.02% 34,746,856
2014-10-06 2014-09-30 47.955 710,159 +4,232 0.02% 34,055,984
2014-09-30 2014-09-26 50.243 705,927 -1,902 0.02% 35,467,737
2014-09-25 2014-09-23 49.296 707,829 -2,853 0.02% 34,893,347
2014-09-22 2014-09-18 49.691 710,682 +281 0.02% 35,314,261
2014-09-15 2014-09-11 49.848 710,401 +38 0.02% 35,412,363
2014-09-10 2014-09-05 50.401 710,363 +1,585 0.02% 35,802,673
2014-09-08 2014-09-04 50.719 708,778 -1,585 0.02% 35,948,613
2014-09-05 2014-09-03 50.242 710,363 +5,567 0.02% 35,690,172
2014-09-03 2014-09-01 49.686 704,796 -629 0.02% 35,018,269
2014-09-02 2014-08-29 48.891 705,425 +351 0.02% 34,488,729
2014-08-27 2014-08-25 50.401 705,074 -314 0.02% 35,536,544
2014-08-26 2014-08-22 49.765 705,388 +1,190 0.02% 35,103,759
2014-08-25 2014-08-21 49.447 704,198 -285 0.02% 34,820,612
2014-08-19 2014-08-15 48.891 704,483 -2,837 0.02% 34,442,674
2014-08-18 2014-08-14 48.811 707,320 +629 0.02% 34,525,147
2014-08-15 2014-08-13 48.891 706,691 -943 0.02% 34,550,625
2014-08-14 2014-08-12 48.414 707,634 -3,145 0.02% 34,259,200
2014-08-12 2014-08-08 48.175 710,779 -1,013 0.02% 34,241,946
2014-08-06 2014-08-04 48.334 711,792 +379 0.02% 34,403,919
2014-08-05 2014-08-01 48.493 711,413 -629 0.02% 34,498,710
2014-08-04 2014-07-31 48.573 712,042 -771 0.02% 34,585,818
2014-08-01 2014-07-30 49.050 712,813 -3,459 0.02% 34,963,267
2014-07-28 2014-07-24 48.096 716,272 +1,053 0.02% 34,449,631
2014-07-25 2014-07-23 47.937 715,219 -1,373 0.02% 34,285,271
2014-07-23 2014-07-21 47.301 716,592 -3,145 0.02% 33,895,352
2014-07-17 2014-07-15 47.380 719,737 -291 0.02% 34,101,330
2014-07-16 2014-07-14 47.062 720,028 -6,290 0.02% 33,886,157
2014-07-15 2014-07-11 47.062 726,318 -3,506 0.02% 34,182,179
2014-07-14 2014-07-10 46.744 729,824 -5,887 0.02% 34,115,104
2014-07-07 2014-07-03 47.619 735,711 -3,144 0.02% 35,033,643
2014-07-04 2014-07-02 47.698 738,855 +4,387 0.02% 35,242,093
2014-07-03 2014-06-30 47.460 734,468 -2,022 0.02% 34,857,677
2014-07-02 2014-06-27 47.221 736,490 -759 0.02% 34,777,994
2014-06-25 2014-06-23 46.029 737,249 +1,053 0.02% 33,934,698
2014-06-24 2014-06-20 46.824 736,196 -2,515 0.02% 34,471,484
2014-06-17 2014-06-13 46.824 738,711 -2,067 0.02% 34,589,246
2014-06-12 2014-06-10 46.903 740,778 -4,990 0.02% 34,744,920
2014-06-11 2014-06-09 46.744 745,768 -3,145 0.02% 34,860,395
2014-06-06 2014-06-04 47.062 748,913 -1,887 0.02% 35,245,551
2014-06-05 2014-06-03 46.903 750,800 +1,887 0.02% 35,214,985
2014-06-04 2014-05-30 46.665 748,913 +12,579 0.02% 34,947,869
2014-06-03 2014-05-29 46.744 736,334 -6,955 0.02% 34,419,409
2014-05-30 2014-05-28 46.426 743,289 -107 0.02% 34,508,158
2014-05-28 2014-05-26 45.949 743,396 -351 0.02% 34,158,539
2014-05-27 2014-05-23 45.552 743,747 +629 0.02% 33,879,039
2014-05-26 2014-05-22 45.393 743,118 -363 0.02% 33,732,235
2014-05-23 2014-05-21 45.234 743,481 +1,887 0.02% 33,630,504
2014-05-22 2014-05-20 45.711 741,594 -629 0.02% 33,898,875
2014-05-21 2014-05-19 45.313 742,223 +459 0.02% 33,632,604
2014-05-19 2014-05-15 45.870 741,764 -3,145 0.02% 34,024,582
2014-05-16 2014-05-14 46.267 744,909 -10,692 0.02% 34,464,933
2014-05-13 2014-05-09 47.040 755,601 +16,395 0.02% 35,543,366
2014-05-12 2014-05-08 46.877 739,206 +17,137 0.02% 34,651,829
2014-05-09 2014-05-07 47.528 722,069 -922 0.02% 34,318,614
2014-05-05 2014-04-30 47.610 722,991 -1,843 0.02% 34,421,275
2014-04-30 2014-04-28 47.528 724,834 -614 0.02% 34,450,029
2014-04-29 2014-04-25 47.284 725,448 -18,601 0.02% 34,302,092
2014-04-24 2014-04-22 48.016 744,049 -2,165 0.02% 35,726,605
2014-04-23 2014-04-17 47.528 746,214 +322 0.02% 35,466,182
2014-04-16 2014-04-14 48.342 745,892 -4,301 0.02% 36,057,913
2014-04-14 2014-04-10 48.098 750,193 +348 0.02% 36,082,671
2014-04-09 2014-04-07 46.958 749,845 +6,144 0.02% 35,211,579
2014-04-04 2014-04-02 47.203 743,701 -307 0.02% 35,104,642
2014-04-03 2014-04-01 47.203 744,008 -2,458 0.02% 35,119,134
2014-04-02 2014-03-31 46.714 746,466 -614 0.02% 34,870,656
2014-03-31 2014-03-27 45.819 747,080 +4 0.02% 34,230,536
2014-03-27 2014-03-25 45.819 747,076 -343 0.02% 34,230,353
2014-03-26 2014-03-24 45.494 747,419 +12,288 0.02% 34,002,757
2014-03-20 2014-03-18 45.331 735,131 +614 0.02% 33,324,077
2014-03-14 2014-03-12 45.412 734,517 +1,229 0.02% 33,356,021
2014-03-12 2014-03-10 45.331 733,288 +43 0.02% 33,240,532
2014-03-07 2014-03-05 45.005 733,245 -1,029 0.02% 32,999,886
2014-03-06 2014-03-04 45.900 734,274 -1,429 0.02% 33,703,535
2014-03-05 2014-03-03 45.249 735,703 +2,458 0.02% 33,290,132
2014-03-04 2014-02-28 45.819 733,245 -1,229 0.02% 33,596,629
2014-03-03 2014-02-27 45.982 734,474 -1,229 0.02% 33,772,489
2014-02-24 2014-02-20 45.168 735,703 -614 0.02% 33,230,257
2014-02-21 2014-02-19 45.412 736,317 +1,229 0.02% 33,437,763
2014-02-19 2014-02-17 44.761 735,088 +307 0.02% 32,903,357
2014-02-18 2014-02-14 44.517 734,781 -11,366 0.02% 32,710,218
2014-02-17 2014-02-13 44.273 746,147 +1,536 0.02% 33,034,025
2014-02-14 2014-02-12 45.005 744,611 +1,843 0.02% 33,511,415
2014-02-13 2014-02-11 44.191 742,768 +1,229 0.02% 32,823,978
2014-02-12 2014-02-10 43.866 741,539 +2,230 0.02% 32,528,269
2014-02-11 2014-02-07 44.354 739,309 +3,686 0.02% 32,791,455
2014-02-06 2014-02-04 43.947 735,623 +3,072 0.02% 32,328,626
2014-02-05 2014-01-30 44.680 732,551 +615 0.02% 32,730,181
2014-02-04 2014-01-28 44.598 731,936 +614 0.02% 32,643,135
2014-01-29 2014-01-27 45.412 731,322 +1,907 0.02% 33,210,930
2014-01-28 2014-01-24 45.575 729,415 +614 0.02% 33,243,054
2014-01-27 2014-01-23 45.982 728,801 -6,143 0.02% 33,511,634
2014-01-24 2014-01-22 46.226 734,944 +5,801 0.02% 33,973,538
2014-01-23 2014-01-21 46.063 729,143 +342 0.02% 33,586,700
2014-01-20 2014-01-16 45.819 728,801 +615 0.02% 33,393,009
2014-01-17 2014-01-15 45.900 728,186 +614 0.02% 33,424,092
2014-01-16 2014-01-14 46.063 727,572 +3,072 0.02% 33,514,335
2014-01-13 2014-01-09 46.145 724,500 +963 0.02% 33,431,791
2014-01-08 2014-01-06 46.470 723,537 -97 0.02% 33,622,891
2014-01-07 2014-01-03 46.714 723,634 +1,229 0.02% 33,804,074
2014-01-06 2014-01-02 47.854 722,405 +307 0.02% 34,569,752
2013-12-23 2013-12-19 46.796 722,098 +307 0.02% 33,791,088
2013-12-19 2013-12-17 47.610 721,791 +615 0.02% 34,364,143
2013-12-12 2013-12-10 48.749 721,176 +40 0.02% 35,156,553
2013-12-06 2013-12-04 48.749 721,136 +685 0.02% 35,154,603
2013-12-02 2013-11-28 48.993 720,451 -614 0.02% 35,297,109
2013-11-29 2013-11-27 49.237 721,065 -9,216 0.02% 35,503,240
2013-11-28 2013-11-26 48.668 730,281 -7,372 0.02% 35,540,978
2013-11-26 2013-11-22 48.261 737,653 +12,287 0.02% 35,599,590
2013-11-20 2013-11-18 48.505 725,366 -343 0.02% 35,183,711
2013-11-19 2013-11-15 48.261 725,709 +147 0.02% 35,023,165
2013-11-18 2013-11-14 47.610 725,562 +1,228 0.02% 34,543,679
2013-11-14 2013-11-12 48.342 724,334 +446 0.02% 35,015,756
2013-11-12 2013-11-08 47.772 723,888 +40 0.02% 34,581,806
2013-11-11 2013-11-07 48.098 723,848 +1,229 0.02% 34,815,533
2013-11-08 2013-11-06 48.830 722,619 -2,458 0.02% 35,285,707
2013-11-07 2013-11-05 48.342 725,077 +2,458 0.02% 35,051,674
2013-11-05 2013-11-01 48.749 722,619 -12,288 0.02% 35,226,897
2013-10-31 2013-10-29 48.342 734,907 +1,229 0.02% 35,526,876
2013-10-28 2013-10-24 47.854 733,678 +1,229 0.02% 35,109,207
2013-10-25 2013-10-23 48.830 732,449 -615 0.02% 35,765,709
2013-10-24 2013-10-22 48.830 733,064 -1,229 0.02% 35,795,739
2013-10-23 2013-10-21 48.830 734,293 +343 0.02% 35,855,752
2013-10-22 2013-10-18 48.749 733,950 +8,601 0.02% 35,779,271
2013-10-21 2013-10-17 49.074 725,349 -421 0.02% 35,596,109
2013-10-16 2013-10-11 49.400 725,770 -856 0.02% 35,853,033
2013-10-15 2013-10-10 49.156 726,626 +895 0.02% 35,717,912
2013-10-09 2013-10-07 49.644 725,731 +343 0.02% 36,028,294
2013-10-02 2013-09-27 50.377 725,388 -12,594 0.02% 36,542,580
2013-09-27 2013-09-25 49.644 737,982 -308 0.02% 36,636,485
2013-09-26 2013-09-24 48.993 738,290 +24,575 0.02% 36,171,096
2013-09-23 2013-09-18 50.458 713,715 -6,143 0.02% 36,012,619
2013-09-19 2013-09-17 50.295 719,858 -24,883 0.02% 36,205,413
2013-09-18 2013-09-16 49.888 744,741 -1,228 0.02% 37,153,859
2013-09-17 2013-09-13 49.481 745,969 -308 0.02% 36,911,573
2013-09-16 2013-09-12 49.074 746,277 +1,229 0.02% 36,623,139
2013-09-13 2013-09-11 49.481 745,048 -3,686 0.02% 36,866,001
2013-09-12 2013-09-10 48.993 748,734 +40 0.02% 36,682,780
2013-09-10 2013-09-06 48.993 748,694 -13,209 0.02% 36,680,820
2013-09-09 2013-09-05 49.566 761,903 -614 0.02% 37,764,604
2013-09-06 2013-09-04 48.992 762,517 +5,093 0.02% 37,357,015
2013-09-05 2013-09-03 49.320 757,424 -9,139 0.02% 37,356,127
2013-09-04 2013-09-02 48.746 766,563 -10 0.02% 37,366,516
2013-08-30 2013-08-28 46.940 766,573 -371 0.02% 35,983,040
2013-08-29 2013-08-27 47.350 766,944 +1,828 0.02% 36,315,145
2013-08-23 2013-08-21 46.694 765,116 +12,490 0.02% 35,726,285
2013-08-22 2013-08-20 47.925 752,626 -2,437 0.02% 36,069,521
2013-08-19 2013-08-15 48.007 755,063 +6,093 0.02% 36,248,277
2013-08-16 2013-08-13 48.746 748,970 +609 0.02% 36,508,936
2013-08-15 2013-08-12 48.581 748,361 -3,960 0.02% 36,356,424
2013-08-12 2013-08-08 48.253 752,321 -1,788 0.02% 36,301,855
2013-08-07 2013-08-05 48.335 754,109 +680 0.02% 36,450,016
2013-07-26 2013-07-24 48.089 753,429 -6,093 0.02% 36,231,662
2013-07-25 2013-07-23 48.253 759,522 -4,265 0.02% 36,649,326
2013-07-24 2013-07-22 47.761 763,787 -304 0.02% 36,479,053
2013-07-16 2013-07-12 48.171 764,091 -6,093 0.02% 36,807,091
2013-07-15 2013-07-11 48.253 770,184 -11,272 0.02% 37,163,801
2013-07-12 2013-07-10 46.940 781,456 +24,413 0.02% 36,681,650
2013-07-10 2013-07-08 46.530 757,043 +5,484 0.02% 35,225,074
2013-07-08 2013-07-04 46.940 751,559 -5,179 0.02% 35,278,281
2013-07-05 2013-07-03 45.381 756,738 +914 0.02% 34,341,478
2013-07-03 2013-06-28 46.940 755,824 -2,438 0.02% 35,478,481
2013-07-02 2013-06-27 46.120 758,262 -2,437 0.02% 34,970,667
2013-06-27 2013-06-25 44.971 760,699 +8,835 0.02% 34,209,105
2013-06-25 2013-06-21 45.709 751,864 -5,484 0.02% 34,367,093
2013-06-24 2013-06-20 46.037 757,348 +610 0.02% 34,866,364
2013-06-20 2013-06-18 47.925 756,738 -1,361 0.02% 36,266,588
2013-06-18 2013-06-14 46.694 758,099 +9,444 0.02% 35,398,634
2013-06-14 2013-06-11 46.448 748,655 +2,133 0.02% 34,773,345
2013-06-13 2013-06-10 47.843 746,522 +7,351 0.02% 35,715,725
2013-06-11 2013-06-07 47.433 739,171 +2,429 0.02% 35,060,739
2013-06-10 2013-06-06 47.843 736,742 +3,047 0.02% 35,247,823
2013-06-07 2013-06-05 49.074 733,695 +6,093 0.02% 36,005,186
2013-06-06 2013-06-04 50.059 727,602 +1,360 0.02% 36,422,691
2013-06-05 2013-06-03 50.305 726,242 +39,909 0.02% 36,533,405
2013-06-04 2013-05-31 50.387 686,333 +913 0.02% 34,582,116
2013-06-03 2013-05-30 52.028 685,420 -1,827 0.02% 35,661,068
2013-05-29 2013-05-27 52.274 687,247 -1,828 0.02% 35,925,316
2013-05-27 2013-05-23 51.372 689,075 +4,265 0.02% 35,398,849
2013-05-24 2013-05-22 53.177 684,810 -906 0.02% 36,416,098
2013-05-23 2013-05-21 52.767 685,716 -2,725 0.02% 36,182,916
2013-05-22 2013-05-20 52.849 688,441 -18,279 0.02% 36,383,201
2013-05-21 2013-05-16 52.274 706,720 -834 0.02% 36,943,252
2013-05-20 2013-05-15 51.536 707,554 +1,828 0.02% 36,464,272
2013-05-14 2013-05-10 54.242 705,726 -914 0.02% 38,280,216
2013-05-13 2013-05-09 53.658 706,640 +10,771 0.02% 37,917,011
2013-05-10 2013-05-08 53.408 695,869 -1,199 0.02% 37,164,848
2013-05-07 2013-05-03 53.324 697,068 -2,097 0.02% 37,170,714
2013-05-06 2013-05-02 53.324 699,165 -35,615 0.02% 37,282,535
2013-05-03 2013-04-30 53.408 734,780 -8,388 0.02% 39,243,000
2013-04-29 2013-04-25 51.989 743,168 -600 0.02% 38,636,693
2013-04-26 2013-04-24 52.073 743,768 -5,991 0.02% 38,729,954
2013-04-22 2013-04-18 50.153 749,759 -4,794 0.02% 37,602,876
2013-04-19 2013-04-17 50.737 754,553 +6,591 0.02% 38,284,081
2013-04-18 2013-04-16 50.654 747,962 +7,789 0.02% 37,887,254
2013-04-15 2013-04-11 51.655 740,173 -9,886 0.02% 38,233,917
2013-04-12 2013-04-10 51.071 750,059 +38 0.02% 38,306,436
2013-04-10 2013-04-08 50.487 750,021 +5,992 0.02% 37,866,372
2013-04-03 2013-03-28 51.488 744,029 -11,984 0.02% 38,308,922
2013-04-02 2013-03-27 51.822 756,013 -3,595 0.02% 39,178,316
2013-03-22 2013-03-20 51.238 759,608 +14,979 0.02% 38,920,893
2013-03-20 2013-03-18 51.238 744,629 +1,798 0.02% 38,153,398
2013-03-19 2013-03-15 51.405 742,831 +6,291 0.02% 38,185,249
2013-03-18 2013-03-14 52.657 736,540 +1,498 0.02% 38,783,821
2013-03-15 2013-03-13 52.657 735,042 -2,397 0.02% 38,704,941
2013-03-14 2013-03-12 53.324 737,439 +11,979 0.02% 39,323,472
2013-03-13 2013-03-11 54.576 725,460 -669 0.02% 39,592,791
2013-03-12 2013-03-08 54.660 726,129 -8,316 0.02% 39,689,898
2013-03-11 2013-03-07 53.825 734,445 -2,397 0.02% 39,531,555
2013-03-07 2013-03-05 52.740 736,842 -1,020 0.02% 38,861,213
2013-03-06 2013-03-04 52.907 737,862 +899 0.02% 39,038,157
2013-03-05 2013-03-01 53.408 736,963 -299 0.02% 39,359,589
2013-03-04 2013-02-28 53.408 737,262 +2,696 0.02% 39,375,558
2013-03-01 2013-02-27 52.657 734,566 -4,255 0.02% 38,679,877
2013-02-28 2013-02-26 52.907 738,821 -2,397 0.02% 39,088,895
2013-02-27 2013-02-25 53.241 741,218 -7,677 0.02% 39,463,131
2013-02-22 2013-02-20 54.326 748,895 -2,652 0.02% 40,684,297
2013-02-21 2013-02-19 53.742 751,547 +437 0.02% 40,389,355
2013-02-20 2013-02-18 53.324 751,110 +599 0.02% 40,052,470
2013-02-18 2013-02-14 53.157 750,511 -599 0.02% 39,895,269
2013-02-15 2013-02-08 53.157 751,110 +336 0.02% 39,927,110
2013-02-14 2013-02-07 52.824 750,774 -898 0.02% 39,658,642
2013-02-07 2013-02-05 52.240 751,672 +1,797 0.02% 39,266,989
2013-02-06 2013-02-04 52.824 749,875 +599 0.02% 39,611,153
2013-02-05 2013-02-01 53.157 749,276 +1,498 0.02% 39,829,619
2013-02-04 2013-01-31 53.408 747,778 -1,198 0.02% 39,937,195
2013-02-01 2013-01-30 53.324 748,976 -373 0.02% 39,938,676
2013-01-29 2013-01-25 52.323 749,349 +599 0.02% 39,208,170
2013-01-28 2013-01-24 51.572 748,750 +600 0.02% 38,614,482
2013-01-25 2013-01-23 52.240 748,150 +5,991 0.02% 39,083,002
2013-01-23 2013-01-21 52.156 742,159 -920 0.02% 38,708,102
2013-01-18 2013-01-16 52.406 743,079 -1,198 0.02% 38,942,115
2013-01-17 2013-01-15 52.490 744,277 -2,397 0.02% 39,067,007
2013-01-16 2013-01-14 52.240 746,674 -1,503 0.02% 39,005,896
2013-01-15 2013-01-11 52.073 748,177 -1,198 0.02% 38,959,542
2013-01-14 2013-01-10 51.739 749,375 +151 0.02% 38,771,784
2013-01-11 2013-01-09 51.655 749,224 +1,199 0.02% 38,701,449
2013-01-10 2013-01-08 51.655 748,025 +1,198 0.02% 38,639,515
2013-01-09 2013-01-07 51.488 746,827 +1,498 0.02% 38,452,986
2013-01-07 2013-01-03 51.071 745,329 -723 0.02% 38,064,869
2013-01-04 2013-01-02 51.822 746,052 -2,397 0.02% 38,662,114
2013-01-03 2012-12-31 50.904 748,449 +368 0.02% 38,099,296
2012-12-28 2012-12-24 51.322 748,081 +1,141 0.02% 38,392,699
2012-12-27 2012-12-20 51.238 746,940 -659 0.02% 38,271,809
2012-12-21 2012-12-19 51.322 747,599 -599 0.02% 38,367,962
2012-12-18 2012-12-14 51.572 748,198 -5,992 0.02% 38,586,014
2012-12-17 2012-12-13 51.155 754,190 +373 0.02% 38,580,348
2012-12-14 2012-12-12 51.572 753,817 +2,396 0.02% 38,875,797
2012-12-12 2012-12-10 51.989 751,421 +153 0.02% 39,065,760
2012-12-11 2012-12-07 51.155 751,268 +1,198 0.02% 38,430,874
2012-12-10 2012-12-06 51.572 750,070 +600 0.02% 38,682,557
2012-12-07 2012-12-05 52.073 749,470 -640 0.02% 39,026,872
2012-12-06 2012-12-04 51.989 750,110 +11,984 0.02% 38,997,602
2012-12-05 2012-12-03 51.488 738,126 +599 0.02% 38,004,985
2012-12-04 2012-11-30 51.655 737,527 -1,199 0.02% 38,097,236
2012-11-30 2012-11-28 50.737 738,726 -2,250 0.02% 37,481,060
2012-11-28 2012-11-26 50.904 740,976 -899 0.02% 37,718,888
2012-11-27 2012-11-23 50.487 741,875 -4,530 0.02% 37,455,104
2012-11-23 2012-11-21 50.153 746,405 -599 0.02% 37,434,662
2012-11-22 2012-11-20 50.237 747,004 -599 0.02% 37,527,041
2012-11-21 2012-11-19 49.986 747,603 +979 0.02% 37,369,971
2012-11-19 2012-11-15 48.484 746,624 +3,895 0.02% 36,199,534
2012-11-16 2012-11-14 48.818 742,729 +1,101 0.02% 36,258,610
2012-11-15 2012-11-13 48.735 741,628 +5,992 0.02% 36,142,972
2012-11-13 2012-11-09 49.653 735,636 -899 0.02% 36,526,229
2012-11-12 2012-11-08 49.486 736,535 +757 0.02% 36,447,940
2012-11-08 2012-11-06 49.903 735,778 -600 0.02% 36,717,481
2012-11-06 2012-11-02 50.320 736,378 +1,199 0.02% 37,054,676
2012-11-05 2012-11-01 50.153 735,179 +402 0.02% 36,871,641
2012-11-02 2012-10-31 50.571 734,777 -1,198 0.02% 37,158,064
2012-10-31 2012-10-29 50.070 735,975 -4,794 0.02% 36,850,146
2012-10-30 2012-10-26 49.986 740,769 -1,198 0.02% 37,028,364
2012-10-29 2012-10-25 50.237 741,967 -1,198 0.02% 37,273,998
2012-10-26 2012-10-24 50.320 743,165 -2,996 0.02% 37,396,199
2012-10-25 2012-10-22 49.819 746,161 -3,057 0.02% 37,173,357
2012-10-16 2012-10-12 48.818 749,218 -300 0.02% 36,575,390
2012-10-12 2012-10-10 49.068 749,518 +161 0.02% 36,777,677
2012-10-10 2012-10-08 49.319 749,357 -2,996 0.02% 36,957,378
2012-10-08 2012-10-04 49.486 752,353 -1,198 0.02% 37,230,704
2012-10-05 2012-10-03 49.569 753,551 -599 0.02% 37,352,872
2012-10-03 2012-09-27 49.152 754,150 +1,003 0.02% 37,067,896
2012-09-27 2012-09-25 49.319 753,147 -2,996 0.02% 37,144,296
2012-09-24 2012-09-20 48.985 756,143 -34 0.02% 37,039,655
2012-09-21 2012-09-19 49.152 756,177 -3,610 0.02% 37,167,526
2012-09-20 2012-09-18 48.401 759,787 +2,097 0.02% 36,774,329
2012-09-19 2012-09-17 48.484 757,690 -10,785 0.02% 36,736,061
2012-09-18 2012-09-14 48.651 768,475 -12,300 0.02% 37,387,222
2012-09-17 2012-09-13 47.984 780,775 -15 0.02% 37,464,388
2012-09-14 2012-09-12 48.234 780,790 -6,291 0.02% 37,660,578
2012-09-13 2012-09-11 47.733 787,081 -4,793 0.02% 37,569,928
2012-09-12 2012-09-10 47.399 791,874 -768 0.02% 37,534,386
2012-09-11 2012-09-07 47.066 792,642 -1,198 0.02% 37,306,206
2012-09-03 2012-08-30 46.231 793,840 -2,397 0.02% 36,700,133
2012-08-30 2012-08-28 46.648 796,237 -2,696 0.02% 37,143,178
2012-08-28 2012-08-24 46.648 798,933 -1,198 0.02% 37,268,942
2012-08-27 2012-08-23 47.487 800,131 -4,494 0.02% 37,995,520
2012-08-24 2012-08-22 47.318 804,625 +6,242 0.02% 38,073,433
2012-08-23 2012-08-21 47.487 798,383 -1,781 0.02% 37,912,514
2012-08-22 2012-08-20 47.402 800,164 -594 0.02% 37,929,717
2012-08-21 2012-08-17 47.487 800,758 -1,801 0.02% 38,025,295
2012-08-20 2012-08-16 47.318 802,559 -297 0.02% 37,975,673
2012-08-17 2012-08-15 47.402 802,856 -44,019 0.02% 38,057,324
2012-08-16 2012-08-14 47.150 846,875 -14,682 0.02% 39,930,021
2012-08-15 2012-08-13 46.560 861,557 -1,188 0.03% 40,114,496
2012-08-13 2012-08-09 46.645 862,745 +169 0.03% 40,242,450
2012-08-10 2012-08-08 46.224 862,576 -1,187 0.03% 39,871,439
2012-08-09 2012-08-07 46.308 863,763 -1,782 0.03% 39,999,032
2012-08-08 2012-08-06 46.055 865,545 -896 0.03% 39,862,926
2012-08-07 2012-08-03 45.803 866,441 -913 0.03% 39,685,339
2012-08-02 2012-07-31 45.634 867,354 -869 0.03% 39,581,101
2012-07-30 2012-07-26 44.540 868,223 -674 0.03% 38,670,444
2012-07-27 2012-07-25 44.624 868,897 +5,938 0.03% 38,773,621
2012-07-25 2012-07-23 44.624 862,959 +28 0.03% 38,508,644
2012-07-24 2012-07-20 45.550 862,931 +1,781 0.03% 39,306,605
2012-07-23 2012-07-19 45.382 861,150 -297 0.03% 39,080,469
2012-07-20 2012-07-18 44.961 861,447 -5,938 0.03% 38,731,295
2012-07-19 2012-07-17 44.877 867,385 -594 0.03% 38,925,241
2012-07-18 2012-07-16 43.782 867,979 +891 0.03% 38,001,852
2012-07-17 2012-07-13 44.203 867,088 +1,781 0.03% 38,327,869
2012-07-16 2012-07-12 43.950 865,307 +5,939 0.03% 38,030,577
2012-07-12 2012-07-10 44.540 859,368 -1,013 0.03% 38,276,044
2012-07-10 2012-07-06 45.634 860,381 -5,939 0.03% 39,262,893
2012-07-09 2012-07-05 44.877 866,320 +594 0.03% 38,877,448
2012-07-05 2012-07-03 44.961 865,726 -2,902 0.03% 38,923,682
2012-07-04 2012-06-29 44.540 868,628 -5,939 0.03% 38,688,482
2012-07-03 2012-06-28 44.035 874,567 +1,188 0.03% 38,511,193
2012-06-26 2012-06-22 42.940 873,379 -891 0.03% 37,502,923
2012-06-25 2012-06-21 43.277 874,270 +332 0.03% 37,835,623
2012-06-21 2012-06-19 43.445 873,938 -5,939 0.03% 37,968,420
2012-06-15 2012-06-13 42.014 879,877 -297 0.03% 36,967,043
2012-06-14 2012-06-12 41.845 880,174 +869 0.03% 36,831,306
2012-06-13 2012-06-11 42.098 879,305 -3,860 0.03% 37,017,045
2012-06-12 2012-06-08 41.761 883,165 +188 0.03% 36,882,107
2012-06-11 2012-06-07 41.845 882,977 +5,939 0.03% 36,948,599
2012-06-07 2012-06-05 42.435 877,038 +593 0.03% 37,216,981
2012-06-06 2012-06-04 42.014 876,445 +31,178 0.03% 36,822,851
2012-06-05 2012-06-01 42.519 845,267 -2,970 0.02% 35,939,952
2012-06-04 2012-05-31 42.182 848,237 -297 0.02% 35,780,560
2012-06-01 2012-05-30 42.519 848,534 +5,939 0.02% 36,078,861
2012-05-31 2012-05-29 42.687 842,595 +2,692 0.02% 35,968,227
2012-05-29 2012-05-25 42.603 839,903 +1,781 0.02% 35,782,596
2012-05-24 2012-05-22 42.940 838,122 +6,533 0.02% 35,988,986
2012-05-23 2012-05-21 42.940 831,589 -1,188 0.02% 35,708,459
2012-05-22 2012-05-18 43.024 832,777 -1,188 0.02% 35,829,588
2012-05-21 2012-05-17 42.940 833,965 +1,188 0.02% 35,810,484
2012-05-18 2012-05-16 43.193 832,777 +1,188 0.02% 35,969,822
2012-05-16 2012-05-14 43.782 831,589 +52,259 0.02% 36,408,625
2012-05-14 2012-05-10 44.624 779,330 -2,200 0.02% 34,776,787
2012-05-11 2012-05-09 45.045 781,530 -594 0.02% 35,203,969
2012-05-10 2012-05-08 45.213 782,124 +1,187 0.02% 35,362,429
2012-05-09 2012-05-07 45.382 780,937 +1,485 0.02% 35,440,265
2012-05-08 2012-05-04 47.940 779,452 +1,188 0.02% 37,367,245
2012-05-07 2012-05-03 47.855 778,264 +13,875 0.02% 37,243,548
2012-05-04 2012-05-02 47.855 764,389 -1,166 0.02% 36,579,564
2012-05-02 2012-04-27 46.740 765,555 -4,548 0.02% 35,781,851
2012-04-30 2012-04-26 46.826 770,103 -11,661 0.02% 36,060,468
2012-04-26 2012-04-24 46.397 781,764 +5,830 0.02% 36,271,276
2012-04-25 2012-04-23 46.397 775,934 -22,737 0.02% 36,000,783
2012-04-24 2012-04-20 47.083 798,671 +1,166 0.02% 37,603,664
2012-04-23 2012-04-19 46.911 797,505 +583 0.02% 37,411,976
2012-04-20 2012-04-18 47.083 796,922 -5,830 0.02% 37,521,316
2012-04-17 2012-04-13 46.482 802,752 -12,827 0.02% 37,313,895
2012-04-16 2012-04-12 46.054 815,579 -5,659 0.02% 37,560,401
2012-04-13 2012-04-11 46.139 821,238 +12,826 0.02% 37,891,449
2012-04-10 2012-04-03 46.911 808,412 +4,081 0.02% 37,923,637
2012-04-05 2012-04-02 47.083 804,331 +11,078 0.02% 37,870,152
2012-04-03 2012-03-30 47.683 793,253 +1,749 0.02% 37,824,780
2012-04-02 2012-03-29 47.169 791,504 +1,166 0.02% 37,334,102
2012-03-30 2012-03-28 47.683 790,338 +5,830 0.02% 37,685,784
2012-03-29 2012-03-27 47.855 784,508 -10,494 0.02% 37,542,352
2012-03-28 2012-03-26 47.426 795,002 -3,532 0.02% 37,703,638
2012-03-27 2012-03-23 46.397 798,534 +325 0.02% 37,049,349
2012-03-26 2012-03-22 47.340 798,209 -1,166 0.02% 37,787,277
2012-03-23 2012-03-21 46.997 799,375 -14,575 0.02% 37,568,255
2012-03-22 2012-03-20 46.740 813,950 +5,830 0.02% 38,043,821
2012-03-21 2012-03-19 47.083 808,120 -583 0.02% 38,048,549
2012-03-20 2012-03-16 47.512 808,703 +3,789 0.02% 38,422,774
2012-03-19 2012-03-15 47.683 804,914 +875 0.02% 38,380,813
2012-03-16 2012-03-14 47.512 804,039 +171 0.02% 38,201,180
2012-03-15 2012-03-13 47.769 803,868 -2,915 0.02% 38,399,877
2012-03-13 2012-03-09 47.769 806,783 -11,077 0.02% 38,539,124
2012-03-12 2012-03-08 47.083 817,860 +1,333 0.02% 38,507,136
2012-03-09 2012-03-07 46.740 816,527 -4,955 0.02% 38,164,269
2012-03-08 2012-03-06 46.654 821,482 -5,830 0.02% 38,325,414
2012-03-07 2012-03-05 46.740 827,312 +130 0.02% 38,668,358
2012-03-05 2012-03-01 46.911 827,182 +583 0.02% 38,804,161
2012-03-02 2012-02-29 47.340 826,599 -1,749 0.02% 39,131,262
2012-03-01 2012-02-28 47.083 828,348 -1,749 0.02% 39,000,940
2012-02-29 2012-02-27 46.397 830,097 -5,831 0.02% 38,513,768
2012-02-27 2012-02-23 45.968 835,928 +326 0.02% 38,425,857
2012-02-24 2012-02-22 46.054 835,602 +2,175 0.02% 38,482,534
2012-02-21 2012-02-17 46.225 833,427 +583 0.02% 38,525,318
2012-02-20 2012-02-16 46.054 832,844 +1,166 0.02% 38,355,518
2012-02-17 2012-02-15 46.568 831,678 -292 0.02% 38,729,772
2012-02-15 2012-02-13 45.282 831,970 -583 0.02% 37,673,111
2012-02-13 2012-02-09 45.453 832,553 +174 0.02% 37,842,312
2012-02-10 2012-02-08 45.539 832,379 -1,458 0.02% 37,905,789
2012-02-09 2012-02-07 45.025 833,837 +4,664 0.02% 37,543,120
2012-02-03 2012-02-01 44.767 829,173 -12,826 0.02% 37,119,794
2012-01-31 2012-01-27 44.167 841,999 -2,395 0.02% 37,188,504
2012-01-26 2012-01-19 42.966 844,394 +1,906 0.03% 36,280,458
2012-01-20 2012-01-18 43.481 842,488 -583 0.02% 36,632,080
2012-01-12 2012-01-10 43.309 843,071 +182 0.02% 36,512,825
2011-12-23 2011-12-21 42.881 842,889 +1,935 0.02% 36,143,507
2011-12-22 2011-12-20 42.194 840,954 -1,166 0.02% 35,483,565
2011-12-12 2011-12-08 43.481 842,120 +182 0.02% 36,616,080
2011-12-09 2011-12-07 43.652 841,938 -2,040 0.02% 36,752,577
2011-12-02 2011-11-30 42.966 843,978 -1,167 0.03% 36,262,584
2011-12-01 2011-11-29 42.109 845,145 -1,166 0.03% 35,587,921
2011-11-24 2011-11-22 41.851 846,311 -1,166 0.03% 35,419,278
2011-11-21 2011-11-17 42.366 847,477 +1,749 0.03% 35,904,160
2011-11-18 2011-11-16 42.881 845,728 -583 0.03% 36,265,245
2011-11-17 2011-11-15 42.966 846,311 -583 0.03% 36,362,825
2011-11-14 2011-11-10 43.052 846,894 -2,733 0.03% 36,460,505
2011-11-11 2011-11-09 44.338 849,627 -6,704 0.03% 37,671,139
2011-11-07 2011-11-03 42.537 856,331 +8,745 0.03% 36,426,148
2011-11-04 2011-11-02 44.167 847,586 -6,122 0.03% 37,435,264
2011-11-03 2011-11-01 43.481 853,708 -5,247 0.03% 37,119,935
2011-11-02 2011-10-31 43.395 858,955 +5,830 0.03% 37,274,414
2011-10-26 2011-10-24 42.966 853,125 -16,324 0.03% 36,655,597
2011-10-25 2011-10-21 41.680 869,449 -11,661 0.03% 36,238,506
2011-10-24 2011-10-20 41.680 881,110 -583 0.03% 36,724,535
2011-10-21 2011-10-19 42.366 881,693 +10,495 0.03% 37,353,753
2011-10-20 2011-10-18 41.508 871,198 -24,487 0.03% 36,161,974
2011-10-19 2011-10-17 42.452 895,685 -1,692 0.03% 38,023,352
2011-10-18 2011-10-14 41.937 897,377 -1,749 0.03% 37,633,421
2011-10-17 2011-10-13 42.366 899,126 +26,527 0.03% 38,092,318
2011-10-14 2011-10-12 41.508 872,599 +719 0.03% 36,220,127
2011-10-13 2011-10-11 41.337 871,880 +1,939 0.03% 36,040,736
2011-10-12 2011-10-10 41.080 869,941 +1,749 0.03% 35,736,763
2011-10-11 2011-10-07 41.766 868,192 +1,749 0.03% 36,260,571
2011-10-10 2011-10-06 40.308 866,443 -2,332 0.03% 34,924,304
2011-10-07 2011-10-04 39.107 868,775 +3,498 0.03% 33,975,203
2011-10-06 2011-10-03 40.136 865,277 -8,745 0.03% 34,728,891
2011-10-03 2011-09-28 40.822 874,022 +11,951 0.03% 35,679,538
2011-09-30 2011-09-27 41.766 862,071 -306 0.03% 36,004,924
2011-09-28 2011-09-26 40.308 862,377 -583 0.03% 34,760,413
2011-09-27 2011-09-23 40.908 862,960 +583 0.03% 35,301,970
2011-09-23 2011-09-21 43.052 862,377 +4,664 0.03% 37,127,079
2011-09-21 2011-09-19 43.738 857,713 -2,332 0.03% 37,514,751
2011-09-20 2011-09-16 43.652 860,045 -583 0.03% 37,542,990
2011-09-16 2011-09-14 43.567 860,628 -474 0.03% 37,494,631
2011-09-15 2011-09-12 42.537 861,102 -5,830 0.03% 36,629,094
2011-09-12 2011-09-08 43.652 866,932 +553 0.03% 37,843,624
2011-09-09 2011-09-07 43.824 866,379 -991 0.03% 37,968,087
2011-09-08 2011-09-06 43.824 867,370 -1,749 0.03% 38,011,517
2011-09-06 2011-09-02 43.738 869,119 +541 0.03% 38,013,628
2011-09-05 2011-09-01 44.424 868,578 +9,289 0.03% 38,585,887
2011-09-02 2011-08-31 44.767 859,289 -1,166 0.03% 38,468,004
2011-09-01 2011-08-30 43.395 860,455 -583 0.03% 37,339,507
2011-08-31 2011-08-29 43.395 861,038 +4,081 0.03% 37,364,806
2011-08-29 2011-08-25 44.167 856,957 -1,166 0.03% 37,849,153
2011-08-26 2011-08-24 44.424 858,123 -583 0.03% 38,121,432
2011-08-25 2011-08-23 45.886 858,706 +583 0.03% 39,402,777
2011-08-24 2011-08-22 44.241 858,123 -10,963 0.03% 37,964,432
2011-08-23 2011-08-19 43.549 869,086 -461 0.03% 37,847,501
2011-08-19 2011-08-17 43.808 869,547 -3,117 0.03% 38,093,427
2011-08-18 2011-08-16 43.462 872,664 +14,437 0.03% 37,927,764
2011-08-17 2011-08-15 43.722 858,227 +1,156 0.03% 37,523,213
2011-08-16 2011-08-12 43.722 857,071 -4,621 0.03% 37,472,671
2011-08-15 2011-08-11 42.596 861,692 -5,584 0.03% 36,704,865
2011-08-12 2011-08-10 40.778 867,276 +1,634 0.03% 35,365,899
2011-08-11 2011-08-09 40.259 865,642 +578 0.03% 34,849,595
2011-08-09 2011-08-05 43.635 865,064 -2,310 0.03% 37,747,244
2011-08-08 2011-08-04 45.194 867,374 +3,753 0.03% 39,199,757
2011-08-05 2011-08-03 45.020 863,621 +15,882 0.03% 38,880,604
2011-08-04 2011-08-02 45.626 847,739 +7,797 0.03% 38,679,357
2011-08-03 2011-08-01 45.713 839,942 +3,346 0.03% 38,396,328
2011-08-02 2011-07-29 45.800 836,596 +13,861 0.03% 38,315,802
2011-08-01 2011-07-28 45.713 822,735 -578 0.02% 37,609,743
2011-07-29 2011-07-27 46.059 823,313 +1,155 0.02% 37,921,287
2011-07-28 2011-07-26 46.492 822,158 +2,310 0.02% 38,223,992
2011-07-27 2011-07-25 46.665 819,848 -7,056 0.02% 38,258,556
2011-07-26 2011-07-22 46.579 826,904 -16,748 0.02% 38,516,236
2011-07-20 2011-07-18 45.626 843,652 +3,465 0.03% 38,492,882
2011-07-19 2011-07-15 45.626 840,187 -7,410 0.03% 38,334,786
2011-07-18 2011-07-14 45.973 847,597 -578 0.03% 38,966,410
2011-07-15 2011-07-13 46.406 848,175 -2,310 0.03% 39,360,148
2011-07-14 2011-07-12 46.146 850,485 -8,663 0.03% 39,246,446
2011-07-13 2011-07-11 46.492 859,148 +11,551 0.03% 39,943,741
2011-07-12 2011-07-08 47.012 847,597 +5,941 0.03% 39,847,007
2011-07-11 2011-07-07 47.271 841,656 +7,508 0.03% 39,786,317
2011-07-07 2011-07-05 48.051 834,148 +396 0.02% 40,081,371
2011-07-06 2011-07-04 48.137 833,752 +1,733 0.02% 40,134,527
2011-07-05 2011-06-30 47.791 832,019 -5,776 0.02% 39,762,968
2011-07-04 2011-06-29 47.098 837,795 -6,064 0.03% 39,458,733
2011-06-30 2011-06-28 46.406 843,859 +5,776 0.03% 39,159,861
2011-06-29 2011-06-27 46.579 838,083 +5,775 0.03% 39,036,941
2011-06-28 2011-06-24 47.185 832,308 -5,775 0.02% 39,272,363
2011-06-24 2011-06-22 46.579 838,083 +6,064 0.03% 39,036,941
2011-06-22 2011-06-20 46.146 832,019 +3,465 0.02% 38,394,315
2011-06-21 2011-06-17 46.752 828,554 +1,155 0.02% 38,736,560
2011-06-16 2011-06-14 47.445 827,399 +577 0.02% 39,255,636
2011-06-15 2011-06-13 47.185 826,822 -276 0.02% 39,013,507
2011-06-14 2011-06-10 47.358 827,098 +743 0.02% 39,169,747
2011-06-10 2011-06-08 47.704 826,355 +1,155 0.02% 39,420,736
2011-06-09 2011-06-07 47.964 825,200 +3,007 0.02% 39,579,969
2011-06-08 2011-06-03 48.224 822,193 +577 0.02% 39,649,292
2011-06-07 2011-06-02 49.003 821,616 +2,888 0.02% 40,261,670
2011-06-02 2011-05-31 49.436 818,728 +578 0.02% 40,474,568
2011-06-01 2011-05-30 48.657 818,150 -17 0.02% 39,808,491
2011-05-31 2011-05-27 48.484 818,167 +17 0.02% 39,667,648
2011-05-30 2011-05-26 48.397 818,150 -2,461 0.02% 39,595,990
2011-05-27 2011-05-25 48.310 820,611 -11,550 0.02% 39,644,049
2011-05-20 2011-05-18 48.570 832,161 -289 0.02% 40,418,174
2011-05-19 2011-05-17 48.397 832,450 +3,754 0.02% 40,288,067
2011-05-18 2011-05-16 48.830 828,696 +2,378 0.02% 40,465,118
2011-05-17 2011-05-13 49.176 826,318 -10,973 0.02% 40,635,164
2011-05-13 2011-05-11 48.916 837,291 +40 0.03% 40,957,302
2011-05-12 2011-05-09 48.830 837,251 +2,887 0.03% 40,882,858
2011-05-06 2011-05-04 48.484 834,364 -3,176 0.03% 40,452,936
2011-05-05 2011-05-03 48.743 837,540 -2,310 0.03% 40,824,457
2011-05-04 2011-04-29 49.003 839,850 +5,775 0.03% 41,155,191
2011-05-03 2011-04-28 49.263 834,075 +5,775 0.03% 41,088,836
2011-04-29 2011-04-27 49.349 828,300 +5,775 0.02% 40,876,056
2011-04-28 2011-04-26 49.349 822,525 -2,887 0.02% 40,591,063
2011-04-27 2011-04-21 49.609 825,412 +1,155 0.02% 40,947,922
2011-04-21 2011-04-19 49.522 824,257 +794 0.02% 40,819,261
2011-04-20 2011-04-18 49.782 823,463 -5,775 0.02% 40,993,821
2011-04-19 2011-04-15 49.609 829,238 -1,155 0.02% 41,137,726
2011-04-15 2011-04-13 49.696 830,393 -578 0.02% 41,266,918
2011-04-14 2011-04-12 49.955 830,971 -7,507 0.02% 41,511,473
2011-04-13 2011-04-11 50.042 838,478 -7,928 0.03% 41,959,082
2011-04-12 2011-04-08 50.129 846,406 +289 0.03% 42,429,095
2011-04-11 2011-04-07 50.215 846,117 -289 0.03% 42,487,862
2011-04-08 2011-04-06 50.302 846,406 -4,620 0.03% 42,575,655
2011-04-07 2011-04-04 50.215 851,026 -2,888 0.03% 42,734,368
2011-04-01 2011-03-30 49.869 853,914 -1,155 0.03% 42,583,670
2011-03-30 2011-03-28 49.090 855,069 +578 0.03% 41,974,998
2011-03-28 2011-03-24 48.484 854,491 +8,663 0.03% 41,428,765
2011-03-25 2011-03-23 48.397 845,828 -17,326 0.03% 40,935,522
2011-03-24 2011-03-22 48.137 863,154 +10,107 0.03% 41,549,858
2011-03-23 2011-03-21 48.397 853,047 +10,972 0.03% 41,284,900
2011-03-21 2011-03-17 48.051 842,075 -6,641 0.03% 40,462,268
2011-03-18 2011-03-16 48.830 848,716 -1,519 0.03% 41,442,692
2011-03-17 2011-03-15 50.487 850,235 +4,909 0.03% 42,926,036
2011-03-16 2011-03-14 51.367 845,326 +13,254 0.03% 43,421,716
2011-03-14 2011-03-10 51.543 832,072 +153 0.03% 42,887,273
2011-03-11 2011-03-09 51.807 831,919 -285 0.03% 43,098,906
2011-03-10 2011-03-08 51.631 832,204 -2,273 0.03% 42,967,275
2011-03-09 2011-03-07 50.839 834,477 -2,843 0.03% 42,424,050
2011-03-08 2011-03-04 51.103 837,320 +3,411 0.03% 42,789,529
2011-03-07 2011-03-03 50.399 833,909 +1,990 0.03% 42,028,433
2011-03-04 2011-03-02 50.663 831,919 +1,705 0.03% 42,147,657
2011-03-03 2011-03-01 51.103 830,214 -1,705 0.03% 42,426,392
2011-03-02 2011-02-28 50.399 831,919 -853 0.03% 41,928,138
2011-03-01 2011-02-25 50.135 832,772 +1,742 0.03% 41,751,385
2011-02-28 2011-02-24 49.344 831,030 +852 0.03% 41,006,195
2011-02-25 2011-02-23 50.135 830,178 -2,273 0.03% 41,621,333
2011-02-23 2011-02-21 49.696 832,451 +1,421 0.03% 41,369,192
2011-02-22 2011-02-18 49.872 831,030 -569 0.03% 41,444,764
2011-02-21 2011-02-17 49.696 831,599 -852 0.03% 41,326,851
2011-02-18 2011-02-16 49.344 832,451 -5,685 0.03% 41,076,313
2011-02-17 2011-02-15 49.432 838,136 +3,411 0.03% 41,430,552
2011-02-16 2011-02-14 49.608 834,725 +568 0.03% 41,408,780
2011-02-15 2011-02-11 49.432 834,157 +569 0.03% 41,233,863
2011-02-14 2011-02-10 49.608 833,588 -4,239 0.03% 41,352,376
2011-02-11 2011-02-09 50.135 837,827 -6,822 0.03% 42,004,819
2011-02-10 2011-02-08 51.191 844,649 -5,685 0.03% 43,238,356
2011-02-09 2011-02-07 50.575 850,334 +6,538 0.03% 43,005,827
2011-02-08 2011-02-02 51.631 843,796 -5,116 0.03% 43,565,778
2011-02-07 2011-01-31 50.135 848,912 +5,684 0.03% 42,560,570
2011-02-01 2011-01-28 50.399 843,228 +4,548 0.03% 42,498,104
2011-01-31 2011-01-27 50.751 838,680 +568 0.03% 42,563,959
2011-01-28 2011-01-26 50.927 838,112 +1,137 0.03% 42,682,567
2011-01-27 2011-01-25 50.927 836,975 +3,558 0.03% 42,624,663
2011-01-25 2011-01-21 51.455 833,417 +7,495 0.03% 42,883,294
2011-01-24 2011-01-20 52.070 825,922 -2,682 0.03% 43,006,159
2011-01-21 2011-01-19 52.510 828,604 -1,137 0.03% 43,510,219
2011-01-20 2011-01-18 52.334 829,741 -17,338 0.03% 43,423,960
2011-01-19 2011-01-17 51.983 847,079 -1,137 0.03% 44,033,308
2011-01-18 2011-01-14 51.983 848,216 +1,137 0.03% 44,092,412
2011-01-17 2011-01-13 51.895 847,079 +9,380 0.03% 43,958,801
2011-01-14 2011-01-12 51.983 837,699 +7,608 0.03% 43,545,711
2011-01-13 2011-01-11 52.070 830,091 +350 0.03% 43,223,241
2011-01-12 2011-01-10 51.455 829,741 +1,573 0.03% 42,694,146
2011-01-11 2011-01-07 52.334 828,168 -10,014 0.03% 43,341,638
2011-01-10 2011-01-06 50.839 838,182 +5,969 0.03% 42,612,408
2011-01-07 2011-01-05 50.839 832,213 +6,958 0.03% 42,308,950
2011-01-05 2011-01-03 51.103 825,255 -568 0.03% 42,172,972
2011-01-04 2010-12-31 49.784 825,823 +568 0.03% 41,112,446
2010-12-30 2010-12-28 49.432 825,255 -9,095 0.03% 40,793,822
2010-12-28 2010-12-22 50.135 834,350 +11,369 0.03% 41,830,498
2010-12-21 2010-12-17 50.047 822,981 -2,274 0.03% 41,188,122
2010-12-20 2010-12-16 49.872 825,255 +569 0.03% 41,156,756
2010-12-15 2010-12-13 51.191 824,686 -853 0.03% 42,216,431
2010-12-14 2010-12-10 50.575 825,539 +1,392 0.03% 41,751,814
2010-12-13 2010-12-09 50.399 824,147 -982 0.03% 41,536,435
2010-12-08 2010-12-06 50.575 825,129 -14 0.03% 41,731,078
2010-12-07 2010-12-03 51.015 825,143 +853 0.03% 42,094,672
2010-12-06 2010-12-02 51.015 824,290 +1,259 0.03% 42,051,156
2010-12-03 2010-12-01 51.279 823,031 +569 0.03% 42,204,102
2010-12-02 2010-11-30 50.399 822,462 +1,136 0.03% 41,451,512
2010-12-01 2010-11-29 50.663 821,326 +331 0.03% 41,610,982
2010-11-30 2010-11-26 50.311 820,995 +2,274 0.03% 41,305,364
2010-11-26 2010-11-24 51.279 818,721 -1,421 0.02% 41,983,090
2010-11-25 2010-11-23 49.872 820,142 +3,411 0.02% 40,901,763
2010-11-24 2010-11-22 51.543 816,731 +568 0.02% 42,096,556
2010-11-23 2010-11-19 52.070 816,163 -5,684 0.02% 42,498,003
2010-11-22 2010-11-18 52.422 821,847 +8,526 0.03% 43,083,120
2010-11-19 2010-11-17 52.334 813,321 +635 0.02% 42,564,630
2010-11-17 2010-11-15 53.390 812,686 -5,400 0.02% 43,389,174
2010-11-15 2010-11-11 53.830 818,086 +634 0.02% 44,037,261
2010-11-12 2010-11-10 54.006 817,452 +1,851 0.02% 44,146,934
2010-11-11 2010-11-09 54.006 815,601 -568 0.02% 44,046,969
2010-11-10 2010-11-08 54.797 816,169 +2,279 0.02% 44,723,734
2010-11-09 2010-11-05 54.269 813,890 +1,706 0.02% 44,169,328
2010-11-08 2010-11-04 54.885 812,184 +4,790 0.02% 44,576,804
2010-11-05 2010-11-03 54.357 807,394 -4,078 0.02% 43,887,809
2010-11-04 2010-11-02 52.950 811,472 +639 0.02% 42,967,486
2010-11-02 2010-10-29 51.895 810,833 -569 0.02% 42,077,830
2010-11-01 2010-10-28 52.422 811,402 -26,400 0.02% 42,535,569
2010-10-29 2010-10-27 51.983 837,802 -57,967 0.03% 43,551,066
2010-10-28 2010-10-26 52.862 895,769 +58,002 0.03% 47,352,227
2010-10-27 2010-10-25 53.478 837,767 -53,342 0.03% 44,801,932
2010-10-26 2010-10-22 53.126 891,109 +568 0.03% 47,341,028
2010-10-25 2010-10-21 53.390 890,541 +62,815 0.03% 47,545,840
2010-10-22 2010-10-20 53.566 827,726 +1,878 0.03% 44,337,765
2010-10-21 2010-10-19 54.006 825,848 -47,215 0.03% 44,600,364
2010-10-20 2010-10-18 52.950 873,063 +75,069 0.03% 46,228,733
2010-10-19 2010-10-15 54.269 797,994 -59,148 0.02% 43,306,661
2010-10-18 2010-10-14 53.566 857,142 +65,657 0.03% 45,913,456
2010-10-15 2010-10-13 53.566 791,485 +23,578 0.02% 42,396,489
2010-10-14 2010-10-12 53.742 767,907 -7,040 0.02% 41,268,601
2010-10-13 2010-10-11 52.070 774,947 +5,718 0.02% 40,351,866
2010-10-12 2010-10-08 51.719 769,229 +10,389 0.02% 39,783,491
2010-10-11 2010-10-07 52.158 758,840 -4,548 0.02% 39,579,912
2010-10-08 2010-10-06 51.895 763,388 +3,979 0.02% 39,615,693
2010-10-07 2010-10-05 52.070 759,409 +5,685 0.02% 39,542,795
2010-10-05 2010-09-30 51.631 753,724 -3,857 0.02% 38,915,298
2010-09-30 2010-09-28 50.839 757,581 +568 0.02% 38,514,727
2010-09-29 2010-09-27 51.983 757,013 -21,886 0.02% 39,351,449
2010-09-27 2010-09-22 50.751 778,899 -1,421 0.02% 39,530,005
2010-09-24 2010-09-21 50.399 780,320 +16,486 0.02% 39,327,584
2010-09-21 2010-09-17 49.960 763,834 +568 0.02% 38,160,779
2010-09-16 2010-09-14 50.223 763,266 -1,195 0.02% 38,333,806
2010-09-15 2010-09-13 50.663 764,461 -6,003 0.02% 38,730,021
2010-09-13 2010-09-09 50.399 770,464 +157 0.02% 38,830,849
2010-09-08 2010-09-06 50.047 770,307 +568 0.02% 38,551,921
2010-09-07 2010-09-03 49.256 769,739 -3,531 0.02% 37,914,159
2010-09-06 2010-09-02 49.256 773,270 +568 0.02% 38,088,082
2010-09-03 2010-09-01 48.992 772,702 -6,002 0.02% 37,856,211
2010-09-01 2010-08-30 49.168 778,704 -568 0.02% 38,287,246
2010-08-30 2010-08-26 49.344 779,272 -4,548 0.02% 38,452,258
2010-08-27 2010-08-25 49.415 783,820 +853 0.02% 38,732,799
2010-08-26 2010-08-24 49.415 782,967 +3,073 0.02% 38,690,648
2010-08-25 2010-08-23 49.857 779,894 -1,131 0.02% 38,883,506
2010-08-23 2010-08-19 49.592 781,025 -1,131 0.02% 38,732,768
2010-08-20 2010-08-18 49.592 782,156 -5,656 0.02% 38,788,857
2010-08-19 2010-08-17 49.327 787,812 +10,746 0.02% 38,860,423
2010-08-18 2010-08-16 49.681 777,066 -3,959 0.02% 38,605,125
2010-08-17 2010-08-13 49.946 781,025 +2,263 0.02% 39,008,937
2010-08-16 2010-08-12 49.857 778,762 +7,353 0.02% 38,827,068
2010-08-13 2010-08-11 50.741 771,409 +1,696 0.02% 39,142,389
2010-08-12 2010-08-10 50.830 769,713 +122 0.02% 39,124,374
2010-08-11 2010-08-09 51.360 769,591 -99 0.02% 39,526,362
2010-08-10 2010-08-06 49.327 769,690 +7,105 0.02% 37,966,519
2010-08-06 2010-08-04 49.504 762,585 +5,656 0.02% 37,750,875
2010-08-05 2010-08-03 49.327 756,929 +1,697 0.02% 37,337,057
2010-08-04 2010-08-02 48.885 755,232 +5,656 0.02% 36,919,537
2010-08-02 2010-07-29 48.443 749,576 -2,263 0.02% 36,311,732
2010-07-29 2010-07-27 48.797 751,839 +10,181 0.02% 36,687,208
2010-07-28 2010-07-26 48.973 741,658 -2,349 0.02% 36,321,534
2010-07-27 2010-07-23 48.797 744,007 +5,373 0.02% 36,305,033
2010-07-22 2010-07-20 48.355 738,634 -12 0.02% 35,716,374
2010-07-20 2010-07-16 47.647 738,646 +566 0.02% 35,194,585
2010-07-16 2010-07-14 48.620 738,080 -283 0.02% 35,885,323
2010-07-14 2010-07-12 48.708 738,363 +6,505 0.02% 35,964,354
2010-07-13 2010-07-09 48.885 731,858 -1,915 0.02% 35,776,899
2010-07-12 2010-07-08 48.443 733,773 +164 0.02% 35,546,187
2010-07-08 2010-07-06 48.443 733,609 -566 0.02% 35,538,242
2010-07-06 2010-07-02 47.294 734,175 +2,828 0.02% 34,721,950
2010-07-05 2010-06-30 47.117 731,347 +1,697 0.02% 34,458,902
2010-07-02 2010-06-29 47.382 729,650 +2,545 0.02% 34,572,446
2010-06-28 2010-06-24 49.062 727,105 -283 0.02% 35,673,100
2010-06-25 2010-06-23 49.239 727,388 -1,131 0.02% 35,815,586
2010-06-23 2010-06-21 48.885 728,519 -8,767 0.02% 35,613,672
2010-06-22 2010-06-18 47.382 737,286 -2,828 0.02% 34,934,257
2010-06-21 2010-06-17 47.559 740,114 +1,131 0.02% 35,199,106
2010-06-18 2010-06-15 47.117 738,983 -848 0.02% 34,818,687
2010-06-17 2010-06-14 47.029 739,831 -1,131 0.02% 34,793,242
2010-06-15 2010-06-11 46.410 740,962 +1,564 0.02% 34,387,925
2010-06-14 2010-06-10 46.056 739,398 +171 0.02% 34,053,890
2010-06-11 2010-06-09 45.968 739,227 -389 0.02% 33,980,667
2010-06-08 2010-06-04 46.233 739,616 +11,313 0.02% 34,194,694
2010-06-07 2010-06-03 46.233 728,303 +6,221 0.02% 33,671,660
2010-06-04 2010-06-02 46.145 722,082 +316 0.02% 33,320,212
2010-06-03 2010-06-01 46.498 721,766 +1,131 0.02% 33,560,846
2010-06-02 2010-05-31 47.029 720,635 +566 0.02% 33,890,480
2010-06-01 2010-05-28 47.647 720,069 -11,878 0.02% 34,309,439
2010-05-31 2010-05-27 45.879 731,947 +565 0.02% 33,581,317
2010-05-28 2010-05-26 45.437 731,382 +5,939 0.02% 33,232,126
2010-05-27 2010-05-25 46.321 725,443 +1,697 0.02% 33,603,562
2010-05-25 2010-05-20 46.940 723,746 -8,484 0.02% 33,972,807
2010-05-24 2010-05-19 47.471 732,230 +316 0.02% 34,759,421
2010-05-20 2010-05-18 47.559 731,914 -2,828 0.02% 34,809,122
2010-05-19 2010-05-17 46.498 734,742 +1,131 0.02% 34,164,207
2010-05-18 2010-05-14 47.117 733,611 +3,111 0.02% 34,565,574
2010-05-14 2010-05-12 47.736 730,500 -2,263 0.02% 34,871,025
2010-05-13 2010-05-11 46.940 732,763 -565 0.02% 34,396,067
2010-05-12 2010-05-10 47.471 733,328 +4,375 0.02% 34,811,544
2010-05-11 2010-05-07 47.647 728,953 -5,373 0.02% 34,732,739
2010-05-10 2010-05-06 46.321 734,326 +2,262 0.02% 34,015,035
2010-05-07 2010-05-05 47.205 732,064 +6,788 0.02% 34,557,399
2010-05-06 2010-05-04 47.824 725,276 +169 0.02% 34,685,767
2010-05-05 2010-05-03 47.647 725,107 +565 0.02% 34,549,487
2010-04-30 2010-04-28 49.239 724,542 -18,099 0.02% 35,675,453
2010-04-29 2010-04-27 50.123 742,641 +584 0.02% 37,223,115
2010-04-28 2010-04-26 50.741 742,057 -283 0.02% 37,653,027
2010-04-27 2010-04-23 49.769 742,340 +882 0.02% 36,945,538
2010-04-26 2010-04-22 50.211 741,458 +1,979 0.02% 37,229,365
2010-04-23 2010-04-21 50.830 739,479 -1,131 0.02% 37,587,585
2010-04-22 2010-04-20 50.476 740,610 -294 0.02% 37,383,195
2010-04-21 2010-04-19 50.653 740,904 +565 0.02% 37,529,026
2010-04-20 2010-04-16 51.537 740,339 -2,262 0.02% 38,154,865
2010-04-19 2010-04-15 51.891 742,601 +18,100 0.02% 38,534,024
2010-04-16 2010-04-14 52.244 724,501 -19,797 0.02% 37,850,987
2010-04-14 2010-04-12 51.625 744,298 +19,949 0.02% 38,424,696
2010-04-13 2010-04-09 52.244 724,349 -12,160 0.02% 37,843,046
2010-04-12 2010-04-08 51.360 736,509 +11,711 0.02% 37,827,264
2010-04-09 2010-04-07 51.979 724,798 -1,654 0.02% 37,674,288
2010-04-08 2010-04-01 52.067 726,452 +3,960 0.02% 37,824,479
2010-04-07 2010-03-31 51.979 722,492 -3,394 0.02% 37,554,424
2010-04-01 2010-03-30 52.067 725,886 -7,353 0.02% 37,795,009
2010-03-31 2010-03-29 51.625 733,239 -3,686 0.02% 37,853,770
2010-03-30 2010-03-26 51.183 736,925 -10,250 0.02% 37,718,342
2010-03-29 2010-03-25 50.892 747,175 +18,666 0.02% 38,025,209
2010-03-26 2010-03-24 51.250 728,509 -4,204 0.02% 37,336,353
2010-03-25 2010-03-23 50.534 732,713 +1,674 0.02% 37,026,609
2010-03-24 2010-03-22 50.444 731,039 +6,418 0.02% 36,876,516
2010-03-23 2010-03-19 51.250 724,621 -5,581 0.02% 37,137,092
2010-03-22 2010-03-18 50.982 730,202 +6,139 0.02% 37,226,845
2010-03-19 2010-03-17 51.340 724,063 -5,855 0.02% 37,173,369
2010-03-18 2010-03-16 50.802 729,918 +1,739 0.02% 37,081,567
2010-03-17 2010-03-15 51.340 728,179 -6,417 0.02% 37,384,684
2010-03-16 2010-03-12 51.430 734,596 -1,677 0.02% 37,779,952
2010-03-15 2010-03-11 51.430 736,273 -1,116 0.02% 37,866,199
2010-03-12 2010-03-10 51.609 737,389 -2,144 0.02% 38,055,732
2010-03-11 2010-03-09 51.161 739,533 -2,511 0.02% 37,835,076
2010-03-10 2010-03-08 51.609 742,044 -11,998 0.02% 38,295,971
2010-03-09 2010-03-05 50.534 754,042 -2,233 0.02% 38,104,440
2010-03-05 2010-03-03 50.086 756,275 -837 0.02% 37,878,476
2010-03-03 2010-03-01 48.831 757,112 -6,696 0.02% 36,970,692
2010-03-01 2010-02-25 47.756 763,808 +8,929 0.02% 36,476,432
2010-02-26 2010-02-24 48.294 754,879 -2,348 0.02% 36,455,835
2010-02-19 2010-02-17 48.025 757,227 -5,580 0.02% 36,365,689
2010-02-12 2010-02-10 48.204 762,807 -2,905 0.02% 36,770,361
2010-02-11 2010-02-09 47.487 765,712 -7,443 0.02% 36,361,540
2010-02-10 2010-02-08 46.950 773,155 -164 0.02% 36,299,346
2010-02-05 2010-02-03 45.785 773,319 +1,428 0.02% 35,406,298
2010-02-04 2010-02-02 45.337 771,891 -22,322 0.02% 34,995,116
2010-02-03 2010-02-01 45.158 794,213 +2,790 0.02% 35,864,805
2010-02-02 2010-01-29 45.247 791,423 +6,710 0.02% 35,809,725
2010-02-01 2010-01-28 45.247 784,713 -3,627 0.02% 35,506,116
2010-01-28 2010-01-26 45.247 788,340 +27,065 0.02% 35,670,228
2010-01-27 2010-01-25 46.233 761,275 +1,395 0.02% 35,195,911
2010-01-26 2010-01-22 46.322 759,880 -8,091 0.02% 35,199,501
2010-01-25 2010-01-21 47.129 767,971 -18,974 0.02% 36,193,577
2010-01-22 2010-01-20 47.846 786,945 +59,153 0.02% 37,651,873
2010-01-21 2010-01-19 48.383 727,792 -1,116 0.02% 35,212,915
2010-01-20 2010-01-18 48.831 728,908 +279 0.02% 35,593,456
2010-01-19 2010-01-15 47.846 728,629 -9,208 0.02% 34,861,707
2010-01-18 2010-01-14 47.577 737,837 -10,142 0.02% 35,103,943
2010-01-15 2010-01-13 47.308 747,979 -3,667 0.02% 35,385,413
2010-01-14 2010-01-12 48.025 751,646 -49,108 0.02% 36,097,663
2010-01-13 2010-01-11 48.025 800,754 -42,969 0.03% 38,456,066
2010-01-12 2010-01-08 47.577 843,723 -8,764 0.03% 40,141,662
2010-01-11 2010-01-07 47.308 852,487 +1,396 0.03% 40,329,481
2010-01-08 2010-01-06 47.308 851,091 +6,535 0.03% 40,263,439
2010-01-07 2010-01-05 47.398 844,556 +79,403 0.03% 40,029,952
2010-01-06 2010-01-04 48.025 765,153 +16,742 0.02% 36,746,334
2010-01-05 2009-12-31 48.025 748,411 +1,674 0.02% 35,942,303
2009-12-30 2009-12-28 47.756 746,737 +837 0.02% 35,661,189
2009-12-29 2009-12-24 47.756 745,900 -16,741 0.02% 35,621,218
2009-12-28 2009-12-22 47.039 762,641 +558 0.02% 35,874,049
2009-12-23 2009-12-21 46.860 762,083 +1,116 0.02% 35,711,238
2009-12-22 2009-12-18 47.218 760,967 -2,790 0.02% 35,931,668
2009-12-21 2009-12-17 46.770 763,757 -3,349 0.02% 35,721,250
2009-12-18 2009-12-16 47.129 767,106 -837 0.02% 36,152,811
2009-12-17 2009-12-15 47.039 767,943 +23,717 0.02% 36,123,451
2009-12-16 2009-12-14 47.756 744,226 -12,152 0.02% 35,541,274
2009-12-15 2009-12-11 47.487 756,378 +8,928 0.02% 35,918,294
2009-12-14 2009-12-10 47.398 747,450 -1,508 0.02% 35,427,358
2009-12-11 2009-12-09 47.218 748,958 +3,348 0.02% 35,364,622
2009-12-10 2009-12-08 48.114 745,610 +3,348 0.02% 35,874,591
2009-12-09 2009-12-07 47.935 742,262 +3,628 0.02% 35,580,492
2009-12-08 2009-12-04 48.294 738,634 -312 0.02% 35,671,306
2009-12-07 2009-12-03 48.383 738,946 +1,675 0.02% 35,752,582
2009-12-04 2009-12-02 48.025 737,271 +311 0.02% 35,407,306
2009-12-03 2009-12-01 47.577 736,960 -7,287 0.02% 35,062,218
2009-12-02 2009-11-30 47.218 744,247 +10,026 0.02% 35,142,176
2009-12-01 2009-11-27 46.860 734,221 -1,674 0.02% 34,405,624
2009-11-30 2009-11-26 48.025 735,895 +1,116 0.02% 35,341,224
2009-11-27 2009-11-25 48.204 734,779 +6,139 0.02% 35,419,299
2009-11-26 2009-11-24 48.025 728,640 -5,302 0.02% 34,992,804
2009-11-25 2009-11-23 48.294 733,942 +1,116 0.02% 35,444,712
2009-11-24 2009-11-20 48.025 732,826 +5,023 0.02% 35,193,836
2009-11-23 2009-11-19 48.383 727,803 -4,464 0.02% 35,213,447
2009-11-20 2009-11-18 48.204 732,267 +171 0.02% 35,298,210
2009-11-19 2009-11-17 48.473 732,096 +5,573 0.02% 35,486,751
2009-11-18 2009-11-16 48.921 726,523 +1,674 0.02% 35,542,089
2009-11-17 2009-11-13 49.010 724,849 +298 0.02% 35,525,141
2009-11-16 2009-11-12 48.921 724,551 -279 0.02% 35,445,618
2009-11-13 2009-11-11 49.010 724,830 -279 0.02% 35,524,210
2009-11-12 2009-11-10 49.458 725,109 -1,516 0.02% 35,862,728
2009-11-11 2009-11-09 49.369 726,625 -2,776 0.02% 35,872,602
2009-11-10 2009-11-06 48.473 729,401 -13,672 0.02% 35,356,117
2009-11-09 2009-11-05 47.756 743,073 +558 0.02% 35,486,211
2009-11-06 2009-11-04 48.294 742,515 +939 0.02% 35,858,733
2009-11-05 2009-11-03 47.577 741,576 +14,789 0.02% 35,281,832
2009-11-04 2009-11-02 48.652 726,787 +8,099 0.02% 35,359,647
2009-11-03 2009-10-30 49.727 718,688 +9,652 0.02% 35,738,335
2009-11-02 2009-10-29 49.010 709,036 +279 0.02% 34,750,140
2009-10-30 2009-10-28 49.817 708,757 -1,116 0.02% 35,307,998
2009-10-29 2009-10-27 49.817 709,873 -1,116 0.02% 35,363,594
2009-10-28 2009-10-23 50.802 710,989 -80,358 0.02% 36,119,929
2009-10-27 2009-10-22 49.906 791,347 +30,134 0.02% 39,493,271
2009-10-23 2009-10-21 51.430 761,213 -682 0.02% 39,148,852
2009-10-22 2009-10-20 51.430 761,895 +59,559 0.02% 39,183,927
2009-10-21 2009-10-19 49.906 702,336 +910 0.02% 35,051,053
2009-10-20 2009-10-16 49.906 701,426 -558 0.02% 35,005,638
2009-10-19 2009-10-15 50.175 701,984 -17,578 0.02% 35,222,176
2009-10-15 2009-10-13 48.921 719,562 -5,023 0.02% 35,201,552
2009-10-14 2009-10-12 48.831 724,585 -1,813 0.02% 35,382,359
2009-10-13 2009-10-09 48.921 726,398 -6,551 0.02% 35,535,974
2009-10-12 2009-10-08 48.204 732,949 +1,838 0.02% 35,331,085
2009-10-09 2009-10-07 48.114 731,111 -39,065 0.02% 35,176,980
2009-10-08 2009-10-06 47.577 770,176 -322 0.02% 36,642,530
2009-10-07 2009-10-05 46.860 770,498 -4,464 0.02% 36,105,565
2009-10-06 2009-10-02 47.218 774,962 +12,835 0.02% 36,592,490
2009-10-05 2009-09-30 48.204 762,127 -11,161 0.02% 36,737,582
2009-10-02 2009-09-29 47.487 773,288 +2,232 0.02% 36,721,303
2009-09-30 2009-09-28 46.860 771,056 -2,242 0.02% 36,131,713
2009-09-29 2009-09-25 47.039 773,298 -11,719 0.02% 36,375,346
2009-09-28 2009-09-24 46.681 785,017 -4,743 0.02% 36,645,253
2009-09-25 2009-09-23 47.398 789,760 +558 0.02% 37,432,751
2009-09-24 2009-09-22 47.846 789,202 +11,998 0.02% 37,759,860
2009-09-23 2009-09-21 47.846 777,204 +4,743 0.02% 37,185,809
2009-09-22 2009-09-18 48.114 772,461 +13,649 0.02% 37,166,511
2009-09-21 2009-09-17 49.010 758,812 +7,534 0.02% 37,189,682
2009-09-18 2009-09-16 48.204 751,278 -4,744 0.02% 36,214,617
2009-09-15 2009-09-11 48.294 756,022 +8,092 0.02% 36,511,035
2009-09-14 2009-09-10 48.204 747,930 +21,088 0.02% 36,053,230
2009-09-11 2009-09-09 48.652 726,842 +12,277 0.02% 35,362,323
2009-09-09 2009-09-07 49.010 714,565 -279 0.02% 35,021,118
2009-09-08 2009-09-04 49.100 714,844 -31,251 0.02% 35,098,841
2009-09-07 2009-09-03 47.218 746,095 +1,116 0.02% 35,229,436
2009-09-04 2009-09-02 46.860 744,979 +1,674 0.02% 34,909,744
2009-09-02 2009-08-31 46.681 743,305 +3,349 0.02% 34,698,102
2009-09-01 2009-08-28 48.294 739,956 +16,183 0.02% 35,735,150
2009-08-31 2009-08-27 48.921 723,773 -16,643 0.02% 35,407,557
2009-08-28 2009-08-26 48.725 740,416 +15,068 0.02% 36,076,764
2009-08-27 2009-08-25 49.085 725,348 +17,078 0.02% 35,603,889
2009-08-26 2009-08-24 49.355 708,270 -112,697 0.02% 34,956,981
2009-08-25 2009-08-21 48.995 820,967 +13,879 0.03% 40,223,431
2009-08-24 2009-08-20 49.446 807,088 +5,800 0.03% 39,906,878
2009-08-21 2009-08-19 48.725 801,288 +16,655 0.03% 39,042,752
2009-08-19 2009-08-17 48.905 784,633 +1,665 0.02% 38,372,573
2009-08-18 2009-08-14 50.256 782,968 -3,119 0.02% 39,348,912
2009-08-17 2009-08-13 50.256 786,087 -10,548 0.02% 39,505,661
2009-08-14 2009-08-12 50.436 796,635 -7,772 0.03% 40,179,259
2009-08-13 2009-08-11 50.887 804,407 -833 0.03% 40,933,493
2009-08-12 2009-08-10 51.067 805,240 -8,449 0.03% 41,120,929
2009-08-11 2009-08-07 48.095 813,689 +13,042 0.03% 39,133,998
2009-08-10 2009-08-06 49.896 800,647 -8,227 0.03% 39,948,949
2009-08-07 2009-08-05 49.806 808,874 -6,107 0.03% 40,286,591
2009-08-06 2009-08-04 50.076 814,981 +8,215 0.03% 40,810,958
2009-08-05 2009-08-03 50.166 806,766 +12,768 0.03% 40,472,245
2009-08-04 2009-07-31 50.616 793,998 +2,583 0.03% 40,189,281
2009-08-03 2009-07-30 50.436 791,415 +587 0.02% 39,915,982
2009-07-31 2009-07-29 48.995 790,828 -5,576 0.02% 38,746,765
2009-07-30 2009-07-28 48.365 796,404 +9,993 0.03% 38,517,867
2009-07-29 2009-07-27 48.275 786,411 +555 0.02% 37,963,731
2009-07-28 2009-07-24 48.095 785,856 +3,331 0.02% 37,795,383
2009-07-27 2009-07-23 48.365 782,525 -5,552 0.02% 37,846,613
2009-07-24 2009-07-22 47.824 788,077 +5,552 0.02% 37,689,267
2009-07-23 2009-07-21 48.004 782,525 -16,985 0.02% 37,564,702
2009-07-22 2009-07-20 47.194 799,510 -3,021 0.03% 37,731,989
2009-07-21 2009-07-17 45.843 802,531 -2,386 0.03% 36,790,367
2009-07-20 2009-07-16 44.222 804,917 -6,106 0.03% 35,594,845
2009-07-17 2009-07-15 44.762 811,023 -555 0.03% 36,303,130
2009-07-16 2009-07-14 44.132 811,578 +2,775 0.03% 35,816,312
2009-07-15 2009-07-13 43.681 808,803 +6,107 0.03% 35,329,623
2009-07-14 2009-07-10 43.231 802,696 -13,879 0.03% 34,701,388
2009-07-13 2009-07-09 42.150 816,575 +2,962 0.03% 34,418,857
2009-07-08 2009-07-06 41.880 813,613 +1,291 0.03% 34,074,175
2009-07-07 2009-07-03 42.420 812,322 +2,775 0.03% 34,459,077
2009-07-06 2009-07-02 42.420 809,547 -16,377 0.03% 34,341,360
2009-07-03 2009-06-30 41.880 825,924 +12,769 0.03% 34,589,761
2009-06-30 2009-06-26 43.321 813,155 -15,100 0.03% 35,226,779
2009-06-29 2009-06-25 41.970 828,255 +12,491 0.03% 34,761,980
2009-06-25 2009-06-23 41.340 815,764 -8,605 0.03% 33,723,430
2009-06-24 2009-06-22 41.700 824,369 +5,520 0.03% 34,376,144
2009-06-23 2009-06-19 41.610 818,849 +309 0.03% 34,072,211
2009-06-22 2009-06-18 42.060 818,540 +930 0.03% 34,427,961
2009-06-18 2009-06-16 42.240 817,610 -8,049 0.03% 34,536,121
2009-06-17 2009-06-15 43.141 825,659 +6,834 0.03% 35,619,740
2009-06-16 2009-06-12 43.861 818,825 +1,110 0.03% 35,914,893
2009-06-15 2009-06-11 43.952 817,715 +278 0.03% 35,939,854
2009-06-12 2009-06-10 44.312 817,437 -1,488 0.03% 36,222,124
2009-06-11 2009-06-09 43.321 818,925 +5,552 0.03% 35,476,741
2009-06-10 2009-06-08 44.132 813,373 -3,054 0.03% 35,895,528
2009-06-09 2009-06-05 44.942 816,427 -13,323 0.03% 36,692,088
2009-06-08 2009-06-04 45.393 829,750 -5,274 0.03% 37,664,509
2009-06-05 2009-06-03 45.483 835,024 -14,270 0.03% 37,979,116
2009-06-04 2009-06-02 44.222 849,294 -2,956 0.03% 37,557,274
2009-06-03 2009-06-01 44.852 852,250 -14,434 0.03% 38,225,297
2009-06-02 2009-05-29 44.222 866,684 +9,438 0.03% 38,326,291
2009-06-01 2009-05-27 41.250 857,246 -6,691 0.03% 35,361,075
2009-05-29 2009-05-26 39.088 863,937 -833 0.03% 33,769,631
2009-05-27 2009-05-25 38.368 864,770 -3,900 0.03% 33,179,110
2009-05-25 2009-05-21 37.197 868,670 +3,887 0.03% 32,311,669
2009-05-22 2009-05-20 37.287 864,783 +1,387 0.03% 32,244,972
2009-05-21 2009-05-19 38.007 863,396 +6,475 0.03% 32,815,347
2009-05-20 2009-05-18 37.827 856,921 +11,658 0.03% 32,414,893
2009-05-19 2009-05-15 37.017 845,263 +2,776 0.03% 31,288,749
2009-05-15 2009-05-13 37.017 842,487 -7,772 0.03% 31,185,991
2009-05-14 2009-05-12 37.287 850,259 -1,111 0.03% 31,703,419
2009-05-13 2009-05-11 36.476 851,370 +29,701 0.03% 31,054,739
2009-05-12 2009-05-08 38.548 821,669 -1,729 0.03% 31,673,437
2009-05-11 2009-05-07 35.666 823,398 +13,046 0.03% 29,366,995
2009-05-08 2009-05-06 34.801 810,352 +3,331 0.03% 28,201,054
2009-05-07 2009-05-05 34.477 807,021 +13,046 0.03% 27,823,469
2009-05-06 2009-05-04 35.305 793,975 +3,331 0.03% 28,031,569
2009-05-05 2009-04-30 35.485 790,644 +6,107 0.03% 28,056,385
2009-05-04 2009-04-29 34.441 784,537 +11,103 0.02% 27,020,030
2009-04-29 2009-04-27 35.522 773,434 -15,013 0.02% 27,473,544
2009-04-28 2009-04-24 36.116 788,447 +4,732 0.03% 28,475,502
2009-04-27 2009-04-23 35.882 783,715 -9,992 0.02% 28,121,081
2009-04-24 2009-04-22 35.377 793,707 -5,552 0.03% 28,079,295
2009-04-22 2009-04-20 35.269 799,259 -2,776 0.03% 28,189,329
2009-04-21 2009-04-17 35.017 802,035 -3,886 0.03% 28,084,978
2009-04-20 2009-04-16 34.297 805,921 +8,883 0.03% 27,640,375
2009-04-17 2009-04-15 35.666 797,038 -1,111 0.03% 28,426,849
2009-04-16 2009-04-14 35.522 798,149 +16,655 0.03% 28,351,458
2009-04-15 2009-04-09 35.197 781,494 +9,664 0.02% 27,506,461
2009-04-14 2009-04-08 35.305 771,830 -1,111 0.02% 27,249,732
2009-04-09 2009-04-07 35.882 772,941 -3,331 0.02% 27,734,490
2009-04-08 2009-04-06 34.909 776,272 -2,775 0.02% 27,098,934
2009-04-07 2009-04-03 34.585 779,047 -278 0.02% 26,943,214
2009-04-06 2009-04-02 34.333 779,325 +458 0.02% 26,756,298
2009-04-01 2009-03-30 33.760 778,867 +13,662 0.02% 26,294,230
2009-03-31 2009-03-27 33.870 765,205 -545 0.02% 25,917,245
2009-03-30 2009-03-26 33.686 765,750 +1,058 0.02% 25,795,207
2009-03-27 2009-03-25 34.127 764,692 -2,725 0.02% 26,096,293
2009-03-26 2009-03-24 34.273 767,417 +2,725 0.02% 26,301,930
2009-03-25 2009-03-23 34.824 764,692 -817 0.02% 26,629,443
2009-03-24 2009-03-20 33.026 765,509 -545 0.02% 25,281,459
2009-03-23 2009-03-19 33.246 766,054 +1,362 0.02% 25,468,121
2009-03-20 2009-03-18 33.613 764,692 -1,090 0.02% 25,703,446
2009-03-19 2009-03-17 32.952 765,782 -449 0.02% 25,234,274
2009-03-18 2009-03-16 32.549 766,231 -2,770 0.02% 24,939,783
2009-03-16 2009-03-12 31.007 769,001 +545 0.02% 23,844,759
2009-03-13 2009-03-11 30.934 768,456 -1,090 0.02% 23,771,463
2009-03-12 2009-03-10 30.567 769,546 +1,350 0.02% 23,522,794
2009-03-11 2009-03-09 30.017 768,196 -545 0.02% 23,058,692
2009-03-09 2009-03-05 29.980 768,741 +1,635 0.02% 23,046,842
2009-03-06 2009-03-04 30.861 767,106 +3,270 0.02% 23,673,404
2009-03-04 2009-03-02 31.044 763,836 +1,090 0.02% 23,712,635
2009-03-03 2009-02-27 31.888 762,746 -5,178 0.02% 24,322,546
2009-03-02 2009-02-26 32.255 767,924 -545 0.02% 24,769,454
2009-02-26 2009-02-24 32.439 768,469 +5,996 0.02% 24,928,029
2009-02-25 2009-02-23 33.026 762,473 -14,171 0.02% 25,181,193
2009-02-20 2009-02-18 32.512 776,644 -5,451 0.03% 25,250,213
2009-02-19 2009-02-17 32.218 782,095 -22,618 0.03% 25,197,842
2009-02-18 2009-02-16 32.842 804,713 -23,437 0.03% 26,428,553
2009-02-17 2009-02-13 32.806 828,150 +5,451 0.03% 27,167,886
2009-02-13 2009-02-11 32.989 822,699 +1,907 0.03% 27,140,009
2009-02-12 2009-02-10 33.172 820,792 +238 0.03% 27,227,695
2009-02-11 2009-02-09 32.842 820,554 +317 0.03% 26,948,806
2009-02-10 2009-02-06 32.842 820,237 -2,998 0.03% 26,938,395
2009-02-09 2009-02-05 32.549 823,235 +2,180 0.03% 26,795,186
2009-02-04 2009-02-02 33.356 821,055 -1,090 0.03% 27,387,063
2009-02-03 2009-01-30 34.493 822,145 +786 0.03% 28,358,653
2009-02-02 2009-01-29 34.090 821,359 -1,108 0.03% 28,000,002
2009-01-30 2009-01-23 33.136 822,467 +8,448 0.03% 27,253,078
2009-01-29 2009-01-22 32.989 814,019 -2,180 0.03% 26,853,665
2009-01-22 2009-01-20 32.549 816,199 +7,085 0.03% 26,566,173
2009-01-21 2009-01-19 32.695 809,114 -2,725 0.03% 26,454,329
2009-01-20 2009-01-16 32.072 811,839 -4,360 0.03% 26,036,984
2009-01-19 2009-01-15 31.374 816,199 -7,358 0.03% 25,607,755
2009-01-16 2009-01-14 32.512 823,557 +3,815 0.03% 26,775,446
2009-01-14 2009-01-12 33.026 819,742 -545 0.03% 27,072,541
2009-01-13 2009-01-09 33.209 820,287 -2,725 0.03% 27,241,043
2009-01-12 2009-01-08 32.328 823,012 +241 0.03% 26,606,724
2009-01-09 2009-01-07 32.182 822,771 +4,088 0.03% 26,478,166
2009-01-08 2009-01-06 32.659 818,683 +8,175 0.03% 26,737,150
2009-01-07 2009-01-05 32.916 810,508 +2,453 0.03% 26,678,357
2009-01-06 2009-01-02 33.172 808,055 +2,725 0.03% 26,805,177
2009-01-05 2008-12-31 32.952 805,330 -2,180 0.03% 26,537,471
2008-12-30 2008-12-24 32.952 807,510 -16,664 0.03% 26,609,307
2008-12-29 2008-12-22 32.769 824,174 +10,879 0.03% 27,007,208
2008-12-23 2008-12-19 33.686 813,295 +8,448 0.03% 27,396,817
2008-12-22 2008-12-18 34.971 804,847 +10,900 0.03% 28,145,927
2008-12-19 2008-12-17 34.677 793,947 +3,270 0.03% 27,531,676
2008-12-18 2008-12-16 33.906 790,677 -95 0.03% 26,808,987
2008-12-16 2008-12-12 33.026 790,772 -545 0.03% 26,115,787
2008-12-15 2008-12-11 34.273 791,317 +5,741 0.03% 27,121,062
2008-12-12 2008-12-10 34.824 785,576 +18,221 0.03% 27,356,702
2008-12-11 2008-12-09 33.062 767,355 +198 0.02% 25,370,583
2008-12-10 2008-12-08 33.576 767,157 -3,543 0.02% 25,758,150
2008-12-09 2008-12-05 31.007 770,700 -4,360 0.02% 23,897,441
2008-12-08 2008-12-04 30.457 775,060 +2,180 0.03% 23,606,018
2008-12-05 2008-12-03 31.118 772,880 -2,180 0.03% 24,050,120
2008-12-04 2008-12-02 30.971 775,060 +2,725 0.03% 24,004,192
2008-12-03 2008-12-01 31.741 772,335 +1,090 0.03% 24,514,958
2008-12-02 2008-11-28 31.595 771,245 +545 0.02% 24,367,156
2008-11-28 2008-11-26 31.448 770,700 -355 0.02% 24,236,813
2008-11-27 2008-11-25 31.154 771,055 -1,636 0.02% 24,021,624
2008-11-26 2008-11-24 30.163 772,691 +21,802 0.03% 23,307,033
2008-11-25 2008-11-21 30.824 750,889 -818 0.02% 23,145,382
2008-11-24 2008-11-20 30.237 751,707 -5,450 0.02% 22,729,251
2008-11-21 2008-11-19 30.457 757,157 -2,180 0.02% 23,060,746
2008-11-20 2008-11-18 30.017 759,337 +3,270 0.02% 22,792,774
2008-11-19 2008-11-17 31.191 756,067 -3,265 0.02% 23,582,429
2008-11-18 2008-11-14 30.567 759,332 -2,453 0.02% 23,210,582
2008-11-17 2008-11-13 30.347 761,785 +6,268 0.02% 23,117,840
2008-11-14 2008-11-12 32.072 755,517 -10,900 0.02% 24,230,646
2008-11-13 2008-11-11 31.191 766,417 +7,085 0.02% 23,905,255
2008-11-12 2008-11-10 32.842 759,332 +508 0.02% 24,938,140
2008-11-11 2008-11-07 32.328 758,824 +1,907 0.02% 24,531,624
2008-11-10 2008-11-06 31.558 756,917 -545 0.02% 23,886,693
2008-11-07 2008-11-05 33.723 757,462 -4,433 0.02% 25,543,811
2008-11-06 2008-11-04 31.484 761,895 -545 0.02% 23,987,873
2008-11-05 2008-11-03 31.741 762,440 -7,358 0.02% 24,200,877
2008-11-04 2008-10-31 30.824 769,798 -2,180 0.02% 23,728,233
2008-11-03 2008-10-30 31.521 771,978 -1,908 0.03% 24,333,659
2008-10-31 2008-10-29 28.842 773,886 -1,362 0.03% 22,320,754
2008-10-30 2008-10-28 27.411 775,248 -8,721 0.03% 21,250,570
2008-10-29 2008-10-27 24.035 783,969 -3,816 0.03% 18,842,977
2008-10-28 2008-10-24 28.586 787,785 +2,998 0.03% 22,519,279
2008-10-27 2008-10-23 29.430 784,787 +1,635 0.03% 23,095,932
2008-10-24 2008-10-22 30.897 783,152 -1,916 0.03% 24,197,332
2008-10-23 2008-10-21 30.640 785,068 +1,363 0.03% 24,054,873
2008-10-22 2008-10-20 31.705 783,705 -2,445 0.03% 24,847,099
2008-10-21 2008-10-17 31.191 786,150 +3,543 0.03% 24,520,746
2008-10-20 2008-10-16 35.044 782,607 -545 0.03% 27,425,618
2008-10-17 2008-10-15 35.961 783,152 -1,420 0.03% 28,163,165
2008-10-16 2008-10-14 36.879 784,572 +4,633 0.03% 28,933,981
2008-10-15 2008-10-13 36.879 779,939 -4,579 0.03% 28,763,122
2008-10-14 2008-10-10 33.723 784,518 +1,679 0.03% 26,456,217
2008-10-13 2008-10-09 37.337 782,839 +14 0.03% 29,229,151
2008-10-10 2008-10-08 36.787 782,825 -6,477 0.03% 28,797,739
2008-10-09 2008-10-06 39.080 789,302 -818 0.03% 30,846,233
2008-10-08 2008-10-03 41.007 790,120 +1,636 0.03% 32,400,366
2008-10-06 2008-10-02 41.924 788,484 -1,091 0.03% 33,056,618
2008-10-03 2008-09-30 41.557 789,575 -1,362 0.03% 32,812,621
2008-10-02 2008-09-29 41.190 790,937 +210 0.03% 32,578,986
2008-09-30 2008-09-26 42.750 790,727 +1,090 0.03% 33,803,512
2008-09-29 2008-09-25 43.300 789,637 +872 0.03% 34,191,553
2008-09-26 2008-09-24 43.117 788,765 -1,090 0.03% 34,009,075
2008-09-25 2008-09-23 43.209 789,855 +5,996 0.03% 34,128,532
2008-09-24 2008-09-22 44.126 783,859 +1,907 0.03% 34,588,550
2008-09-23 2008-09-19 44.126 781,952 +273 0.03% 34,504,402
2008-09-22 2008-09-18 44.034 781,679 -2,807 0.03% 34,420,646
2008-09-19 2008-09-17 44.860 784,486 +6,268 0.03% 35,191,955
2008-09-18 2008-09-16 45.869 778,218 -1,154 0.03% 35,696,087
2008-09-17 2008-09-12 47.153 779,372 -4,778 0.03% 36,749,992
2008-09-16 2008-09-11 47.153 784,150 -5,996 0.03% 36,975,291
2008-09-12 2008-09-10 47.979 790,146 -2,528 0.03% 37,910,400
2008-09-11 2008-09-09 47.612 792,674 -10,425 0.03% 37,740,818
2008-09-10 2008-09-08 47.429 803,099 +1,635 0.03% 38,089,824
2008-09-09 2008-09-05 46.419 801,464 -1,090 0.03% 37,203,506
2008-09-05 2008-09-03 47.612 802,554 -1,636 0.03% 38,211,225
2008-09-04 2008-09-02 47.520 804,190 -2,148 0.03% 38,215,343
2008-09-02 2008-08-29 46.419 806,338 -1,090 0.03% 37,429,754
2008-09-01 2008-08-28 45.869 807,428 +272 0.03% 37,035,921
2008-08-29 2008-08-27 46.236 807,156 +273 0.03% 37,319,632
2008-08-28 2008-08-26 45.686 806,883 -3,270 0.03% 36,862,878
2008-08-27 2008-08-25 46.052 810,153 -1,908 0.03% 37,309,557
2008-08-26 2008-08-21 44.768 812,061 +1,908 0.03% 36,354,469
2008-08-25 2008-08-20 46.144 810,153 -2,180 0.03% 37,383,879
2008-08-20 2008-08-18 45.777 812,333 -2,453 0.03% 37,186,386
2008-08-19 2008-08-15 47.412 814,786 +2,180 0.03% 38,630,318
2008-08-18 2008-08-14 47.873 812,606 +2,530 0.03% 38,901,737
2008-08-14 2008-08-12 46.950 810,076 -8,673 0.03% 38,033,400
2008-08-13 2008-08-11 45.751 818,749 -307 0.03% 37,458,818
2008-08-12 2008-08-08 46.120 819,056 -4,608 0.03% 37,775,064
2008-08-11 2008-08-07 45.198 823,664 +271 0.03% 37,227,834
2008-08-08 2008-08-05 44.921 823,393 +1,084 0.03% 36,987,735
2008-08-07 2008-08-04 45.382 822,309 +813 0.03% 37,318,292
2008-08-05 2008-08-01 46.397 821,496 +4,337 0.03% 38,114,923
2008-07-30 2008-07-28 47.227 817,159 -1,084 0.03% 38,592,076
2008-07-24 2008-07-22 47.504 818,243 +542 0.03% 38,869,695
2008-07-23 2008-07-21 47.043 817,701 -8,944 0.03% 38,466,822
2008-07-22 2008-07-18 46.212 826,645 -2,168 0.03% 38,201,321
2008-07-21 2008-07-17 46.028 828,813 -4,066 0.03% 38,148,609
2008-07-18 2008-07-16 45.936 832,879 -8,131 0.03% 38,258,934
2008-07-16 2008-07-14 45.936 841,010 -8,402 0.03% 38,632,438
2008-07-15 2008-07-11 45.475 849,412 +1,088 0.03% 38,626,639
2008-07-11 2008-07-09 44.829 848,324 +3,253 0.03% 38,029,414
2008-07-10 2008-07-08 45.013 845,071 +1,084 0.03% 38,039,485
2008-07-09 2008-07-07 45.751 843,987 -542 0.03% 38,613,489
2008-07-08 2008-07-04 44.737 844,529 -1,355 0.03% 37,781,388
2008-07-07 2008-07-03 44.921 845,884 +271 0.03% 37,998,056
2008-07-04 2008-07-02 45.198 845,613 +3 0.03% 38,219,882
2008-07-03 2008-06-30 45.290 845,610 +6,869 0.03% 38,297,746
2008-07-02 2008-06-27 45.751 838,741 -17,440 0.03% 38,373,478
2008-06-30 2008-06-26 46.397 856,181 +17,169 0.03% 39,724,202
2008-06-27 2008-06-25 46.766 839,012 -813 0.03% 39,237,176
2008-06-26 2008-06-24 46.120 839,825 +2,982 0.03% 38,732,935
2008-06-25 2008-06-23 46.674 836,843 +813 0.03% 39,058,550
2008-06-24 2008-06-20 47.135 836,030 -271 0.03% 39,406,183
2008-06-23 2008-06-19 47.227 836,301 -1,898 0.03% 39,496,097
2008-06-20 2008-06-18 47.781 838,199 +2,711 0.03% 40,049,630
2008-06-19 2008-06-17 47.412 835,488 -6,505 0.03% 39,611,833
2008-06-18 2008-06-16 48.057 841,993 +6,369 0.03% 40,463,907
2008-06-17 2008-06-13 47.965 835,624 +5,149 0.03% 40,080,752
2008-06-16 2008-06-12 48.980 830,475 -4,065 0.03% 40,676,417
2008-06-13 2008-06-11 49.072 834,540 -813 0.03% 40,952,498
2008-06-12 2008-06-10 49.072 835,353 +2,168 0.03% 40,992,394
2008-06-11 2008-06-06 50.548 833,185 -1,084 0.03% 42,115,660
2008-06-10 2008-06-05 50.548 834,269 -4,879 0.03% 42,170,454
2008-06-06 2008-06-04 49.349 839,148 -813 0.03% 41,410,832
2008-06-05 2008-06-03 49.072 839,961 -542 0.03% 41,218,517
2008-06-04 2008-06-02 49.718 840,503 -8,704 0.03% 41,787,813
2008-06-03 2008-05-30 48.518 849,207 -1,355 0.03% 41,202,249
2008-06-02 2008-05-29 49.349 850,562 +5,962 0.03% 41,974,097
2008-05-30 2008-05-28 48.703 844,600 +1,626 0.03% 41,134,536
2008-05-29 2008-05-27 48.426 842,974 -2,168 0.03% 40,822,076
2008-05-28 2008-05-26 48.057 845,142 +2,981 0.03% 40,615,239
2008-05-27 2008-05-23 48.611 842,161 +3,524 0.03% 40,938,069
2008-05-23 2008-05-21 49.441 838,637 -271 0.03% 41,462,971
2008-05-21 2008-05-19 49.718 838,908 -17,888 0.03% 41,708,513
2008-05-20 2008-05-16 49.902 856,796 +8,704 0.03% 42,755,925
2008-05-19 2008-05-15 49.902 848,092 +24,393 0.03% 42,321,577
2008-05-16 2008-05-14 49.810 823,699 +1,084 0.03% 41,028,336
2008-05-15 2008-05-13 49.718 822,615 +5,421 0.03% 40,898,464
2008-05-14 2008-05-09 49.533 817,194 +11,654 0.03% 40,478,188
2008-05-13 2008-05-08 49.902 805,540 +2,168 0.03% 40,198,142
2008-05-09 2008-05-07 50.271 803,372 +5,421 0.03% 40,386,368
2008-05-08 2008-05-06 51.931 797,951 +4,336 0.03% 41,438,710
2008-05-07 2008-05-05 52.024 793,615 -813 0.03% 41,286,739
2008-05-06 2008-05-02 52.024 794,428 -12,371 0.03% 41,329,034
2008-05-05 2008-04-30 51.470 806,799 -988 0.03% 41,526,101
2008-05-02 2008-04-29 51.009 807,787 -1,084 0.03% 41,204,400
2008-04-30 2008-04-28 50.456 808,871 +1,355 0.03% 40,812,030
2008-04-29 2008-04-25 49.902 807,516 -9,215 0.03% 40,296,749
2008-04-28 2008-04-24 49.810 816,731 +3,428 0.03% 40,681,261
2008-04-25 2008-04-23 50.640 813,303 +8,610 0.03% 41,185,688
2008-04-24 2008-04-22 50.456 804,693 +4,337 0.03% 40,601,227
2008-04-22 2008-04-18 49.533 800,356 +5,420 0.03% 39,644,149
2008-04-18 2008-04-16 49.164 794,936 +4,608 0.03% 39,082,378
2008-04-17 2008-04-15 49.902 790,328 -6,505 0.03% 39,439,032
2008-04-16 2008-04-14 49.164 796,833 -6,044 0.03% 39,175,643
2008-04-15 2008-04-11 49.994 802,877 -1,084 0.03% 40,139,311
2008-04-14 2008-04-10 49.625 803,961 -813 0.03% 39,896,874
2008-04-11 2008-04-09 49.625 804,774 -813 0.03% 39,937,219
2008-04-10 2008-04-08 50.179 805,587 -7,318 0.03% 40,423,411
2008-04-09 2008-04-07 49.994 812,905 +9,757 0.03% 40,640,654
2008-04-08 2008-04-03 50.271 803,148 +4,683 0.03% 40,375,108
2008-04-07 2008-04-02 51.034 798,465 -5,421 0.03% 40,748,860
2008-04-03 2008-04-01 49.821 803,886 +11,617 0.03% 40,050,503
2008-04-02 2008-03-31 49.821 792,269 -14,202 0.03% 39,471,731
2008-04-01 2008-03-28 48.702 806,471 +7,503 0.03% 39,276,385
2008-03-31 2008-03-27 48.328 798,968 +6,699 0.03% 38,612,809
2008-03-28 2008-03-26 48.702 792,269 +14,470 0.03% 38,584,726
2008-03-27 2008-03-25 50.008 777,799 +5,359 0.03% 38,895,953
2008-03-26 2008-03-20 49.075 772,440 +5,895 0.03% 37,907,291
2008-03-25 2008-03-19 50.381 766,545 -10,450 0.03% 38,619,235
2008-03-20 2008-03-18 49.541 776,995 -23,108 0.03% 38,493,287
2008-03-19 2008-03-17 48.422 800,103 -3,919 0.03% 38,742,310
2008-03-18 2008-03-14 49.728 804,022 -2,143 0.03% 39,982,265
2008-03-17 2008-03-13 50.754 806,165 +20,900 0.03% 40,916,181
2008-03-14 2008-03-12 53.926 785,265 -17,149 0.03% 42,346,384
2008-03-13 2008-03-11 53.833 802,414 -9,111 0.03% 43,196,301
2008-03-12 2008-03-10 52.713 811,525 +1,114 0.03% 42,778,209
2008-03-11 2008-03-07 52.340 810,411 +1,339 0.03% 42,417,048
2008-03-10 2008-03-06 53.740 809,072 +2,144 0.03% 43,479,236
2008-03-07 2008-03-05 53.553 806,928 -804 0.03% 43,213,449
2008-03-06 2008-03-04 53.460 807,732 +18,489 0.03% 43,181,146
2008-03-05 2008-03-03 54.486 789,243 +4,288 0.03% 43,002,711
2008-03-04 2008-02-29 54.766 784,955 +5,359 0.03% 42,988,779
2008-03-03 2008-02-28 55.139 779,596 +1,608 0.03% 42,986,228
2008-02-29 2008-02-27 55.512 777,988 -13,666 0.03% 43,187,903
2008-02-28 2008-02-26 53.926 791,654 -15,212 0.03% 42,690,919
2008-02-27 2008-02-25 52.620 806,866 -3,751 0.03% 42,457,339
2008-02-26 2008-02-22 52.713 810,617 -1,876 0.03% 42,730,346
2008-02-25 2008-02-21 53.180 812,493 +1,608 0.03% 43,208,256
2008-02-22 2008-02-20 53.366 810,885 +10,182 0.03% 43,274,050
2008-02-21 2008-02-19 54.486 800,703 -536 0.03% 43,627,121
2008-02-20 2008-02-18 54.579 801,239 -24,652 0.03% 43,731,080
2008-02-19 2008-02-15 54.859 825,891 -6,163 0.03% 45,307,731
2008-02-18 2008-02-14 53.926 832,054 -804 0.03% 44,869,539
2008-02-15 2008-02-13 52.620 832,858 -7,500 0.03% 43,825,040
2008-02-14 2008-02-12 52.900 840,358 -25 0.03% 44,454,901
2008-02-13 2008-02-11 52.340 840,383 -5,091 0.03% 43,985,787
2008-02-12 2008-02-06 54.206 845,474 +20,740 0.03% 45,829,872
2008-02-11 2008-02-04 55.792 824,734 -2,680 0.03% 46,013,719
2008-02-05 2008-02-01 54.393 827,414 -16,077 0.03% 45,005,301
2008-02-04 2008-01-31 55.792 843,491 -11,523 0.03% 47,060,213
2008-02-01 2008-01-30 56.259 855,014 -59,219 0.03% 48,101,962
2008-01-31 2008-01-29 58.031 914,233 -83,217 0.03% 53,054,171
2008-01-30 2008-01-28 58.125 997,450 +41,801 0.03% 57,976,425
2008-01-29 2008-01-25 58.311 955,649 -5,359 0.03% 55,725,077
2008-01-28 2008-01-24 56.445 961,008 +36,978 0.03% 54,244,365
2008-01-25 2008-01-23 56.539 924,030 -30,815 0.03% 52,243,342
2008-01-24 2008-01-22 52.340 954,845 -179,027 0.03% 49,976,748
2008-01-23 2008-01-21 59.058 1,133,872 +129,187 0.04% 66,963,785
2008-01-22 2008-01-18 61.390 1,004,685 -128,620 0.03% 61,677,685
2008-01-21 2008-01-17 58.778 1,133,305 +104,772 0.04% 66,613,094
2008-01-18 2008-01-16 58.405 1,028,533 +30,080 0.03% 60,070,994
2008-01-17 2008-01-15 58.498 998,453 -54,396 0.03% 58,407,339
2008-01-16 2008-01-14 60.457 1,052,849 -28,640 0.04% 63,652,189
2008-01-15 2008-01-11 58.964 1,081,489 +20,365 0.04% 63,769,269
2008-01-14 2008-01-10 61.017 1,061,124 -12,489 0.04% 64,746,476
2008-01-11 2008-01-09 63.909 1,073,613 -116,911 0.04% 68,613,660
2008-01-10 2008-01-08 63.536 1,190,524 +78,322 0.04% 75,641,045
2008-01-09 2008-01-07 65.122 1,112,202 +139,071 0.04% 72,428,809
2008-01-08 2008-01-04 59.711 973,131 +58,415 0.03% 58,106,342
2008-01-07 2008-01-03 59.338 914,716 -57,630 0.03% 54,276,976
2008-01-04 2008-01-02 57.472 972,346 +169,508 0.03% 55,882,239
2008-01-03 2007-12-31 53.553 802,838 +52,961 0.03% 42,994,417
2008-01-02 2007-12-27 52.340 749,877 +6,091 0.02% 39,248,688
2007-12-28 2007-12-24 53.740 743,786 -4,100 0.02% 39,970,790
2007-12-27 2007-12-20 52.154 747,886 +2,697 0.02% 39,004,926
2007-12-21 2007-12-19 51.500 745,189 -5,627 0.02% 38,377,596
2007-12-20 2007-12-18 50.381 750,816 +6,734 0.02% 37,826,794
2007-12-19 2007-12-17 50.101 744,082 -144,698 0.02% 37,279,265
2007-12-18 2007-12-14 51.034 888,780 -121,653 0.03% 45,357,995
2007-12-17 2007-12-13 50.941 1,010,433 -43,409 0.03% 51,472,163
2007-12-14 2007-12-12 52.247 1,053,842 +313,418 0.04% 55,059,946
2007-12-13 2007-12-11 52.060 740,424 +21,972 0.02% 38,546,676
2007-12-12 2007-12-10 51.500 718,452 -79,583 0.02% 37,000,627
2007-12-11 2007-12-07 49.541 798,035 +42,337 0.03% 39,535,634
2007-12-10 2007-12-06 50.194 755,698 -79,254 0.03% 37,931,743
2007-12-07 2007-12-05 50.941 834,952 +73,421 0.03% 42,533,038
2007-12-06 2007-12-04 48.702 761,531 +1,639 0.03% 37,087,738
2007-12-05 2007-12-03 48.795 759,892 +19,025 0.03% 37,078,812
2007-12-04 2007-11-30 48.981 740,867 -1,883 0.02% 36,288,733
2007-12-03 2007-11-29 48.515 742,750 -6,175 0.02% 36,034,480
2007-11-30 2007-11-28 47.302 748,925 -14,594 0.02% 35,425,708
2007-11-29 2007-11-27 46.649 763,519 -6,967 0.03% 35,617,391
2007-11-28 2007-11-26 45.529 770,486 +5,360 0.03% 35,079,777
2007-11-27 2007-11-23 44.690 765,126 -710 0.03% 34,193,277
2007-11-26 2007-11-22 45.156 765,836 +3,215 0.03% 34,582,262
2007-11-23 2007-11-21 46.369 762,621 +2,318 0.03% 35,362,047
2007-11-22 2007-11-20 47.489 760,303 +9,048 0.03% 36,105,781
2007-11-21 2007-11-19 47.769 751,255 +35,433 0.02% 35,886,375
2007-11-20 2007-11-16 47.955 715,822 -11,790 0.02% 34,327,361
2007-11-19 2007-11-15 48.515 727,612 -3,484 0.02% 35,300,060
2007-11-16 2007-11-14 48.142 731,096 -10,718 0.02% 35,196,247
2007-11-15 2007-11-13 47.115 741,814 -12,733 0.02% 34,950,923
2007-11-14 2007-11-12 46.836 754,547 +28,275 0.03% 35,339,652
2007-11-13 2007-11-09 47.209 726,272 +9,128 0.02% 34,286,414
2007-11-12 2007-11-08 46.183 717,144 +10,182 0.02% 33,119,504
2007-11-09 2007-11-07 47.862 706,962 -6,699 0.02% 33,836,520
2007-11-08 2007-11-06 47.675 713,661 +1,970 0.02% 34,023,980
2007-11-07 2007-11-05 46.276 711,691 +6,475 0.02% 32,934,070
2007-11-06 2007-11-02 48.235 705,216 +647 0.02% 34,016,134
2007-11-05 2007-11-01 49.448 704,569 +2,175 0.02% 34,839,479
2007-11-02 2007-10-31 49.821 702,394 -10,084 0.02% 34,994,058
2007-11-01 2007-10-30 49.541 712,478 +26,510 0.02% 35,297,035
2007-10-31 2007-10-29 50.194 685,968 -45,646 0.02% 34,431,694
2007-10-30 2007-10-26 48.048 731,614 -22,547 0.02% 35,152,927
2007-10-29 2007-10-25 45.250 754,161 +18,147 0.03% 34,125,424
2007-10-26 2007-10-24 46.742 736,014 -8,559 0.02% 34,402,979
2007-10-25 2007-10-23 46.369 744,573 -967 0.02% 34,525,178
2007-10-24 2007-10-22 45.529 745,540 +8,843 0.02% 33,944,000
2007-10-23 2007-10-18 47.022 736,697 -2,056 0.02% 34,641,101
2007-10-22 2007-10-17 47.489 738,753 -2,680 0.02% 35,082,400
2007-10-18 2007-10-16 46.929 741,433 +8,039 0.02% 34,794,624
2007-10-17 2007-10-15 48.888 733,394 -5,662 0.02% 35,854,271
2007-10-16 2007-10-12 46.369 739,056 -121,117 0.02% 34,269,360
2007-10-15 2007-10-11 47.115 860,173 +916 0.03% 40,527,465
2007-10-12 2007-10-10 46.929 859,257 -25,013 0.03% 40,323,973
2007-10-11 2007-10-09 47.769 884,270 +362 0.03% 42,240,311
2007-10-10 2007-10-08 47.769 883,908 +66,508 0.03% 42,223,018
2007-10-09 2007-10-05 47.022 817,400 +111 0.03% 38,435,932
2007-10-08 2007-10-04 48.422 817,289 +122,520 0.03% 39,574,484
2007-10-05 2007-10-03 44.876 694,769 -51,305 0.02% 31,178,683
2007-10-04 2007-10-02 44.037 746,074 +46,357 0.02% 32,854,598
2007-10-03 2007-09-28 43.197 699,717 -32,785 0.02% 30,225,651
2007-10-02 2007-09-27 43.104 732,502 -1,801 0.02% 31,573,523
2007-09-27 2007-09-24 43.290 734,303 +8,039 0.02% 31,788,171
2007-09-25 2007-09-21 43.663 726,264 -9,576 0.02% 31,711,196
2007-09-24 2007-09-20 42.824 735,840 +1,671 0.02% 31,511,446
2007-09-21 2007-09-19 43.290 734,169 -303 0.02% 31,782,370
2007-09-20 2007-09-18 42.824 734,472 +1,002 0.02% 31,452,863
2007-09-19 2007-09-17 42.730 733,470 -11,790 0.02% 31,341,522
2007-09-18 2007-09-14 43.477 745,260 -89,213 0.02% 32,401,565
2007-09-17 2007-09-13 42.544 834,473 -17,528 0.03% 35,501,719
2007-09-14 2007-09-12 43.010 852,001 +14,202 0.03% 36,644,878
2007-09-13 2007-09-11 42.730 837,799 -12,862 0.03% 35,799,550
2007-09-12 2007-09-10 39.838 850,661 +1,801 0.03% 33,888,836
2007-09-11 2007-09-07 39.932 848,860 +30,686 0.03% 33,896,284
2007-09-10 2007-09-06 41.144 818,174 +34,050 0.03% 33,663,287
2007-09-07 2007-09-05 38.439 784,124 +9,315 0.03% 30,140,761
2007-09-06 2007-09-04 35.864 774,809 +865 0.03% 27,787,552
2007-09-05 2007-09-03 35.416 773,944 +1,339 0.03% 27,409,934
2007-09-04 2007-08-31 35.416 772,605 -1,920 0.03% 27,362,512
2007-09-03 2007-08-30 35.192 774,525 +12,862 0.03% 27,257,083
2007-08-31 2007-08-29 35.043 761,663 +3,283 0.03% 26,690,745
2007-08-30 2007-08-28 35.791 758,380 -4,113 0.03% 27,143,210
2007-08-29 2007-08-27 35.941 762,493 +2,149 0.03% 27,405,084
2007-08-28 2007-08-24 35.716 760,344 +3,012 0.03% 27,156,332
2007-08-27 2007-08-23 35.904 757,332 -1,361 0.03% 27,191,118
2007-08-23 2007-08-21 35.227 758,693 +5,320 0.03% 26,726,559
2007-08-22 2007-08-20 35.227 753,373 -2,488 0.03% 26,539,151
2007-08-21 2007-08-17 34.400 755,861 +2,066 0.03% 26,001,620
2007-08-20 2007-08-16 34.926 753,795 -153,475 0.03% 26,327,302
2007-08-16 2007-08-14 35.565 907,270 +1,068 0.03% 32,267,482
2007-08-15 2007-08-13 35.528 906,202 +7,448 0.03% 32,195,428
2007-08-14 2007-08-10 35.565 898,754 +703 0.03% 31,964,606
2007-08-13 2007-08-09 36.205 898,051 -728 0.03% 32,513,571
2007-08-10 2007-08-08 36.656 898,779 -11,806 0.03% 32,945,410
2007-08-09 2007-08-07 35.490 910,585 -1,330 0.03% 32,316,913
2007-08-08 2007-08-06 35.641 911,915 -14,363 0.03% 32,501,251
2007-08-07 2007-08-03 35.866 926,278 +3,286 0.03% 33,222,102
2007-08-06 2007-08-02 35.829 922,992 -1,003 0.03% 33,069,545
2007-08-03 2007-08-01 36.054 923,995 +37,046 0.03% 33,313,910
2007-08-02 2007-07-31 37.069 886,949 -15,865 0.03% 32,878,572
2007-07-31 2007-07-27 36.581 902,814 +1,133 0.03% 33,025,432
2007-07-30 2007-07-26 37.220 901,681 -3,192 0.03% 33,560,274
2007-07-27 2007-07-25 37.596 904,873 +15,885 0.03% 34,019,272
2007-07-26 2007-07-24 37.596 888,988 -4,448 0.03% 33,422,065
2007-07-25 2007-07-23 37.558 893,436 -1,391 0.03% 33,555,701
2007-07-24 2007-07-20 37.558 894,827 -62,242 0.03% 33,607,944
2007-07-23 2007-07-19 37.408 957,069 +798 0.03% 35,801,705
2007-07-20 2007-07-18 37.295 956,271 -7,713 0.03% 35,663,999
2007-07-19 2007-07-17 37.558 963,984 +3,552 0.03% 36,205,346
2007-07-18 2007-07-16 36.581 960,432 +164,380 0.03% 35,133,130
2007-07-17 2007-07-13 36.167 796,052 -2,832 0.03% 28,790,811
2007-07-16 2007-07-12 36.280 798,884 -5,413 0.03% 28,983,339
2007-07-13 2007-07-11 35.941 804,297 +798 0.03% 28,907,579
2007-07-12 2007-07-10 36.129 803,499 -5,195 0.03% 29,029,938
2007-07-11 2007-07-09 35.941 808,694 +28,460 0.03% 29,065,614
2007-07-10 2007-07-06 34.964 780,234 -2,660 0.03% 27,280,053
2007-07-09 2007-07-05 34.513 782,894 +3,206 0.03% 27,019,856
2007-07-06 2007-07-04 34.513 779,688 +2,148 0.03% 26,909,208
2007-07-05 2007-07-03 34.588 777,540 +3,130 0.03% 26,893,539
2007-07-04 2007-06-29 34.814 774,410 +3,192 0.03% 26,959,965
2007-07-03 2007-06-28 35.265 771,218 -5,147 0.03% 27,196,773
2007-06-27 2007-06-25 35.190 776,365 -5,116 0.03% 27,319,905
2007-06-26 2007-06-22 35.340 781,481 0.03% 27,617,455

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top