History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.807 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.746 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.725 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.867 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.721 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.416 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.538 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.842 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.274 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.599 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.558 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.639 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.096 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.639 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.233 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.132 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.878 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.878 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.046 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.147 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.639 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.081 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.573 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.182 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.284 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.284 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.284 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.878 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.827 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.878 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.827 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.878 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.471 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.811 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 29.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 29.326 | 0 | -3,812 | ||
| 2025-03-18 | 2025-03-14 | 27.595 | 3,812 | -953 | 0.00% | 105,191 |
| 2025-03-17 | 2025-03-13 | 27.647 | 4,765 | -1,907 | 0.00% | 131,739 |
| 2025-01-15 | 2025-01-13 | 25.339 | 6,672 | -953 | 0.00% | 169,061 |
| 2024-12-12 | 2024-12-10 | 29.326 | 7,625 | -953 | 0.00% | 223,611 |
| 2024-10-22 | 2024-10-18 | 30.480 | 8,578 | -953 | 0.00% | 261,458 |
| 2024-08-28 | 2024-08-26 | 30.090 | 9,531 | +143 | 0.00% | 286,792 |
| 2024-05-24 | 2024-05-22 | 31.775 | 9,388 | +1,202 | 0.00% | 298,305 |
| 2024-05-21 | 2024-05-17 | 31.995 | 8,186 | +910 | 0.00% | 261,911 |
| 2024-05-14 | 2024-05-10 | 30.621 | 7,276 | -1,819 | 0.00% | 222,796 |
| 2024-05-06 | 2024-05-02 | 28.697 | 9,095 | +1,819 | 0.00% | 260,995 |
| 2023-08-23 | 2023-08-21 | 35.811 | 7,276 | +94 | 0.00% | 260,557 |
| 2023-08-01 | 2023-07-28 | 40.322 | 7,182 | +898 | 0.00% | 289,590 |
| 2023-05-30 | 2023-05-25 | 43.509 | 6,284 | +897 | 0.00% | 273,408 |
| 2023-05-29 | 2023-05-24 | 43.794 | 5,387 | +126 | 0.00% | 235,917 |
| 2023-01-06 | 2023-01-04 | 47.899 | 5,261 | -877 | 0.00% | 251,999 |
| 2022-12-12 | 2022-12-08 | 42.938 | 6,138 | -2,630 | 0.00% | 263,556 |
| 2022-12-08 | 2022-12-06 | 42.539 | 8,768 | +2,630 | 0.00% | 372,984 |
| 2022-09-29 | 2022-09-27 | 42.368 | 6,138 | +877 | 0.00% | 260,056 |
| 2022-08-24 | 2022-08-22 | 47.704 | 5,261 | +54 | 0.00% | 250,970 |
| 2022-05-27 | 2022-05-25 | 51.206 | 5,207 | +122 | 0.00% | 266,631 |
| 2021-12-15 | 2021-12-13 | 48.788 | 5,085 | +847 | 0.00% | 248,085 |
| 2021-08-25 | 2021-08-23 | 53.807 | 4,238 | +24 | 0.00% | 228,033 |
| 2021-08-13 | 2021-08-11 | 53.154 | 4,214 | +4,214 | 0.00% | 223,991 |
| 2020-12-29 | 2020-12-24 | 52.905 | 0 | -1,648 | ||
| 2020-12-15 | 2020-12-11 | 52.601 | 1,648 | -824 | 0.00% | 86,687 |
| 2020-09-01 | 2020-08-28 | 49.264 | 2,472 | -5,157 | 0.00% | 121,782 |
| 2020-08-19 | 2020-08-17 | 49.143 | 7,629 | +47 | 0.00% | 374,913 |
| 2020-08-05 | 2020-08-03 | 47.312 | 7,582 | +5,125 | 0.00% | 358,717 |
| 2020-07-06 | 2020-07-02 | 50.852 | 2,457 | -819 | 0.00% | 124,944 |
| 2020-06-24 | 2020-06-22 | 48.166 | 3,276 | +819 | 0.00% | 157,793 |
| 2020-06-23 | 2020-06-19 | 49.021 | 2,457 | +819 | 0.00% | 120,445 |
| 2020-05-22 | 2020-05-20 | 53.124 | 1,638 | +38 | 0.00% | 87,017 |
| 2019-08-21 | 2019-08-19 | 61.878 | 1,600 | +8 | 0.00% | 99,004 |
| 2019-06-10 | 2019-06-05 | 60.370 | 1,592 | -796 | 0.00% | 96,109 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,388 | +47 | 0.00% | 148,252 |
| 2019-02-01 | 2019-01-30 | 55.739 | 2,341 | -781 | 0.00% | 130,486 |
| 2019-01-11 | 2019-01-09 | 53.561 | 3,122 | -3,902 | 0.00% | 167,218 |
| 2019-01-10 | 2019-01-08 | 53.433 | 7,024 | -3,902 | 0.00% | 375,314 |
| 2018-10-15 | 2018-10-11 | 50.358 | 10,926 | +781 | 0.00% | 550,209 |
| 2018-10-08 | 2018-10-04 | 51.703 | 10,145 | +780 | 0.00% | 524,529 |
| 2018-08-22 | 2018-08-20 | 52.158 | 9,365 | +59 | 0.00% | 488,461 |
| 2018-08-13 | 2018-08-09 | 52.803 | 9,306 | +775 | 0.00% | 491,383 |
| 2018-05-18 | 2018-05-16 | 60.725 | 8,531 | +162 | 0.00% | 518,042 |
| 2018-04-03 | 2018-03-28 | 56.321 | 8,369 | -761 | 0.00% | 471,355 |
| 2018-03-02 | 2018-02-28 | 54.547 | 9,130 | -761 | 0.00% | 498,015 |
| 2018-02-21 | 2018-02-15 | 53.758 | 9,891 | +761 | 0.00% | 531,725 |
| 2018-02-09 | 2018-02-07 | 54.810 | 9,130 | +761 | 0.00% | 500,415 |
| 2018-01-16 | 2018-01-12 | 60.067 | 8,369 | +761 | 0.00% | 502,705 |
| 2017-12-28 | 2017-12-22 | 59.936 | 7,608 | -3,804 | 0.00% | 455,993 |
| 2017-11-22 | 2017-11-20 | 59.279 | 11,412 | -3,517 | 0.00% | 676,490 |
| 2017-08-24 | 2017-08-21 | 59.938 | 14,929 | +83 | 0.00% | 894,807 |
| 2017-06-30 | 2017-06-28 | 58.352 | 14,846 | -757 | 0.00% | 866,287 |
| 2017-05-19 | 2017-05-17 | 69.097 | 15,603 | +949 | 0.00% | 1,078,114 |
| 2017-05-18 | 2017-05-16 | 67.549 | 14,654 | -172 | 0.00% | 989,857 |
| 2016-11-25 | 2016-11-23 | 54.743 | 14,826 | +711 | 0.00% | 811,613 |
| 2016-08-22 | 2016-08-18 | 61.012 | 14,115 | +83 | 0.00% | 861,183 |
| 2016-05-20 | 2016-05-18 | 59.276 | 14,032 | +1,080 | 0.00% | 831,757 |
| 2016-04-11 | 2016-04-07 | 58.892 | 12,952 | +158 | 0.00% | 762,773 |
| 2016-04-01 | 2016-03-30 | 58.662 | 12,794 | -326 | 0.00% | 750,525 |
| 2016-03-23 | 2016-03-21 | 58.049 | 13,120 | +326 | 0.00% | 761,600 |
| 2015-09-30 | 2015-09-25 | 52.604 | 12,794 | -326 | 0.00% | 673,020 |
| 2015-08-26 | 2015-08-24 | 52.295 | 13,120 | +95 | 0.00% | 686,115 |
| 2015-08-21 | 2015-08-19 | 56.389 | 13,025 | -647 | 0.00% | 734,471 |
| 2015-08-13 | 2015-08-11 | 56.080 | 13,672 | -1,295 | 0.00% | 766,731 |
| 2015-07-10 | 2015-07-08 | 52.604 | 14,967 | -647 | 0.00% | 787,329 |
| 2015-05-26 | 2015-05-21 | 61.127 | 15,614 | +1,295 | 0.00% | 954,443 |
| 2015-05-22 | 2015-05-20 | 60.339 | 14,319 | +295 | 0.00% | 863,989 |
| 2015-05-21 | 2015-05-19 | 60.654 | 14,024 | +1,268 | 0.00% | 850,614 |
| 2014-09-05 | 2014-09-03 | 50.242 | 12,756 | +100 | 0.00% | 640,889 |
| 2014-09-03 | 2014-09-01 | 49.686 | 12,656 | -771 | 0.00% | 628,822 |
| 2014-07-04 | 2014-07-02 | 47.698 | 13,427 | +17 | 0.00% | 640,444 |
| 2014-05-12 | 2014-05-08 | 46.877 | 13,410 | +311 | 0.00% | 628,622 |
| 2014-04-14 | 2014-04-10 | 48.098 | 13,099 | -2,458 | 0.00% | 630,034 |
| 2014-03-31 | 2014-03-27 | 45.819 | 15,557 | +2,458 | 0.00% | 712,808 |
| 2013-11-29 | 2013-11-27 | 49.237 | 13,099 | -373 | 0.00% | 644,958 |
| 2013-09-06 | 2013-09-04 | 48.992 | 13,472 | +112 | 0.00% | 660,016 |
| 2013-05-13 | 2013-05-09 | 53.658 | 13,360 | +222 | 0.00% | 716,873 |
| 2012-11-13 | 2012-11-09 | 49.653 | 13,138 | +718 | 0.00% | 652,336 |
| 2012-08-24 | 2012-08-22 | 47.318 | 12,420 | +110 | 0.00% | 587,692 |
| 2012-08-20 | 2012-08-16 | 47.318 | 12,310 | -594 | 0.00% | 582,487 |
| 2012-07-19 | 2012-07-17 | 44.877 | 12,904 | -594 | 0.00% | 579,087 |
| 2012-05-07 | 2012-05-03 | 47.855 | 13,498 | +247 | 0.00% | 645,942 |
| 2012-03-21 | 2012-03-19 | 47.083 | 13,251 | -11,661 | 0.00% | 623,894 |
| 2012-02-06 | 2012-02-02 | 44.853 | 24,912 | -325 | 0.00% | 1,117,378 |
| 2011-08-24 | 2011-08-22 | 44.241 | 25,237 | +238 | 0.00% | 1,116,516 |
| 2011-08-11 | 2011-08-09 | 40.259 | 24,999 | -577 | 0.00% | 1,006,426 |
| 2011-06-20 | 2011-06-16 | 47.012 | 25,576 | +577 | 0.00% | 1,202,372 |
| 2011-03-16 | 2011-03-14 | 51.367 | 24,999 | +392 | 0.00% | 1,284,119 |
| 2011-03-10 | 2011-03-08 | 51.631 | 24,607 | +569 | 0.00% | 1,270,477 |
| 2010-11-05 | 2010-11-03 | 54.357 | 24,038 | -569 | 0.00% | 1,306,642 |
| 2010-10-22 | 2010-10-20 | 53.566 | 24,607 | +69 | 0.00% | 1,318,092 |
| 2010-09-16 | 2010-09-14 | 50.223 | 24,538 | -1,137 | 0.00% | 1,232,382 |
| 2010-08-26 | 2010-08-24 | 49.415 | 25,675 | +129 | 0.00% | 1,268,741 |
| 2010-08-12 | 2010-08-10 | 50.830 | 25,546 | +1,131 | 0.00% | 1,298,499 |
| 2010-08-11 | 2010-08-09 | 51.360 | 24,415 | -282 | 0.00% | 1,253,960 |
| 2010-06-23 | 2010-06-21 | 48.885 | 24,697 | -283 | 0.00% | 1,207,314 |
| 2010-05-27 | 2010-05-25 | 46.321 | 24,980 | +283 | 0.00% | 1,157,109 |
| 2010-04-23 | 2010-04-21 | 50.830 | 24,697 | +315 | 0.00% | 1,255,344 |
| 2010-04-12 | 2010-04-08 | 51.360 | 24,382 | -283 | 0.00% | 1,252,265 |
| 2010-03-26 | 2010-03-24 | 51.250 | 24,665 | +330 | 0.00% | 1,264,090 |
| 2010-03-05 | 2010-03-03 | 50.086 | 24,335 | -279 | 0.00% | 1,218,833 |
| 2010-02-26 | 2010-02-24 | 48.294 | 24,614 | -279 | 0.00% | 1,188,699 |
| 2010-01-08 | 2010-01-06 | 47.308 | 24,893 | +279 | 0.00% | 1,177,639 |
| 2010-01-07 | 2010-01-05 | 47.398 | 24,614 | -558 | 0.00% | 1,166,645 |
| 2009-12-07 | 2009-12-03 | 48.383 | 25,172 | +339 | 0.00% | 1,217,902 |
| 2009-11-20 | 2009-11-18 | 48.204 | 24,833 | +279 | 0.00% | 1,197,050 |
| 2009-08-27 | 2009-08-25 | 49.085 | 24,554 | +127 | 0.00% | 1,205,239 |
| 2009-04-01 | 2009-03-30 | 33.760 | 24,427 | +446 | 0.00% | 824,645 |
| 2008-11-05 | 2008-11-03 | 31.741 | 23,981 | -2,725 | 0.00% | 761,189 |
| 2008-10-28 | 2008-10-24 | 28.586 | 26,706 | +2,725 | 0.00% | 763,406 |
| 2008-10-27 | 2008-10-23 | 29.430 | 23,981 | +2,725 | 0.00% | 705,750 |
| 2008-10-22 | 2008-10-20 | 31.705 | 21,256 | -273 | 0.00% | 673,914 |
| 2008-10-21 | 2008-10-17 | 31.191 | 21,529 | +2,725 | 0.00% | 671,509 |
| 2008-10-14 | 2008-10-10 | 33.723 | 18,804 | +2,726 | 0.00% | 634,125 |
| 2008-09-26 | 2008-09-24 | 43.117 | 16,078 | -19,349 | 0.00% | 693,233 |
| 2008-08-18 | 2008-08-14 | 47.873 | 35,427 | +193 | 0.00% | 1,695,990 |
| 2008-07-11 | 2008-07-09 | 44.829 | 35,234 | -271 | 0.00% | 1,579,501 |
| 2008-06-12 | 2008-06-10 | 49.072 | 35,505 | +271 | 0.00% | 1,742,299 |
| 2008-05-14 | 2008-05-09 | 49.533 | 35,234 | +271 | 0.00% | 1,745,251 |
| 2008-05-08 | 2008-05-06 | 51.931 | 34,963 | -271 | 0.00% | 1,815,677 |
| 2008-04-22 | 2008-04-18 | 49.533 | 35,234 | +542 | 0.00% | 1,745,251 |
| 2008-04-11 | 2008-04-09 | 49.625 | 34,692 | -542 | 0.00% | 1,721,604 |
| 2008-04-03 | 2008-04-01 | 49.821 | 35,234 | +399 | 0.00% | 1,755,397 |
| 2008-03-31 | 2008-03-27 | 48.328 | 34,835 | +536 | 0.00% | 1,683,518 |
| 2008-03-17 | 2008-03-13 | 50.754 | 34,299 | +536 | 0.00% | 1,740,815 |
| 2008-02-25 | 2008-02-21 | 53.180 | 33,763 | +536 | 0.00% | 1,795,511 |
| 2008-02-18 | 2008-02-14 | 53.926 | 33,227 | +536 | 0.00% | 1,791,807 |
| 2008-02-12 | 2008-02-06 | 54.206 | 32,691 | -536 | 0.00% | 1,772,053 |
| 2008-02-05 | 2008-02-01 | 54.393 | 33,227 | +536 | 0.00% | 1,807,307 |
| 2008-01-10 | 2008-01-08 | 63.536 | 32,691 | -536 | 0.00% | 2,077,053 |
| 2007-12-12 | 2007-12-10 | 51.500 | 33,227 | -268 | 0.00% | 1,711,207 |
| 2007-12-04 | 2007-11-30 | 48.981 | 33,495 | -268 | 0.00% | 1,640,633 |
| 2007-11-21 | 2007-11-19 | 47.769 | 33,763 | -2,679 | 0.00% | 1,612,810 |
| 2007-11-15 | 2007-11-13 | 47.115 | 36,442 | +268 | 0.00% | 1,716,982 |
| 2007-11-09 | 2007-11-07 | 47.862 | 36,174 | +268 | 0.00% | 1,731,355 |
| 2007-10-17 | 2007-10-15 | 48.888 | 35,906 | -536 | 0.00% | 1,755,378 |
| 2007-10-12 | 2007-10-10 | 46.929 | 36,442 | +1,071 | 0.00% | 1,710,182 |
| 2007-10-05 | 2007-10-03 | 44.876 | 35,371 | +2,680 | 0.00% | 1,587,321 |
| 2007-09-28 | 2007-09-25 | 42.824 | 32,691 | -2,680 | 0.00% | 1,399,952 |
| 2007-09-21 | 2007-09-19 | 43.290 | 35,371 | -535 | 0.00% | 1,531,220 |
| 2007-09-18 | 2007-09-14 | 43.477 | 35,906 | -1,608 | 0.00% | 1,561,080 |
| 2007-09-10 | 2007-09-06 | 41.144 | 37,514 | +1,608 | 0.00% | 1,543,491 |
| 2007-09-07 | 2007-09-05 | 38.439 | 35,906 | +2,679 | 0.00% | 1,380,182 |
| 2007-08-29 | 2007-08-27 | 35.941 | 33,227 | +244 | 0.00% | 1,194,226 |
| 2007-08-27 | 2007-08-23 | 35.904 | 32,983 | -2,659 | 0.00% | 1,184,216 |
| 2007-08-02 | 2007-07-31 | 37.069 | 35,642 | +2,659 | 0.00% | 1,321,224 |
| 2007-06-26 | 2007-06-22 | 35.340 | 32,983 | 0.00% | 1,165,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy