History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 1,671,861 +0 0.03% 44,672,126
2025-10-13 2025-10-09 26.600 1,671,861 +0 0.03% 44,471,503
2025-10-10 2025-10-08 26.240 1,671,861 +1,684 0.03% 43,869,633
2025-10-09 2025-10-06 26.340 1,670,177 +602 0.03% 43,992,462
2025-10-06 2025-10-02 26.480 1,669,575 +1,409 0.03% 44,210,346
2025-10-03 2025-09-30 26.380 1,668,166 +1,588 0.03% 44,006,219
2025-10-02 2025-09-29 26.560 1,666,578 -558 0.03% 44,264,312
2025-09-30 2025-09-26 26.340 1,667,136 -7,000 0.03% 43,912,362
2025-09-25 2025-09-23 26.400 1,674,136 +3,000 0.03% 44,197,190
2025-09-24 2025-09-22 26.500 1,671,136 +3,000 0.03% 44,285,104
2025-09-22 2025-09-18 26.620 1,668,136 -10,000 0.03% 44,405,780
2025-09-17 2025-09-15 26.740 1,678,136 +23,719 0.03% 44,873,357
2025-09-15 2025-09-11 26.660 1,654,417 +500 0.03% 44,106,757
2025-09-12 2025-09-10 26.660 1,653,917 -5,219 0.03% 44,093,427
2025-09-10 2025-09-08 26.380 1,659,136 +2,500 0.03% 43,768,008
2025-09-09 2025-09-05 26.400 1,656,636 +3,000 0.03% 43,735,190
2025-09-08 2025-09-04 26.140 1,653,636 -10,000 0.03% 43,226,045
2025-09-05 2025-09-03 26.120 1,663,636 +18,000 0.03% 43,454,172
2025-09-03 2025-09-01 26.360 1,645,636 +1,000 0.03% 43,378,965
2025-09-01 2025-08-28 26.640 1,644,636 +6,500 0.03% 43,813,103
2025-08-29 2025-08-27 26.720 1,638,136 +2,000 0.03% 43,770,994
2025-08-28 2025-08-26 27.807 1,636,136 +3,674 0.03% 45,495,286
2025-08-27 2025-08-25 27.847 1,632,462 +24,057 0.03% 45,459,441
2025-08-26 2025-08-22 27.766 1,608,405 +20,678 0.03% 44,658,844
2025-08-22 2025-08-20 27.725 1,587,727 +984 0.03% 44,020,202
2025-08-20 2025-08-18 27.725 1,586,743 +4,718 0.03% 43,992,921
2025-08-19 2025-08-15 27.867 1,582,025 +18,216 0.03% 44,087,046
2025-08-18 2025-08-14 28.781 1,563,809 -2,954 0.03% 45,008,766
2025-08-13 2025-08-11 28.416 1,566,763 +2,954 0.03% 44,520,965
2025-08-12 2025-08-08 28.538 1,563,809 +1,969 0.03% 44,627,605
2025-08-08 2025-08-06 28.274 1,561,840 -3,598 0.03% 44,159,010
2025-08-07 2025-08-05 28.599 1,565,438 -93 0.03% 44,769,483
2025-08-05 2025-08-01 28.639 1,565,531 -26,794 0.03% 44,835,739
2025-08-04 2025-07-31 28.690 1,592,325 -2,954 0.03% 45,683,958
2025-08-01 2025-07-30 29.096 1,595,279 -12,628 0.03% 46,416,761
2025-07-30 2025-07-28 28.487 1,607,907 -378 0.03% 45,804,416
2025-07-29 2025-07-25 28.385 1,608,285 +4,603 0.03% 45,651,850
2025-07-28 2025-07-24 28.741 1,603,682 +1,969 0.03% 46,091,224
2025-07-25 2025-07-23 28.639 1,601,713 -984 0.03% 45,871,967
2025-07-24 2025-07-22 28.385 1,602,697 -2,954 0.03% 45,493,232
2025-07-23 2025-07-21 28.233 1,605,651 -658 0.03% 45,332,483
2025-07-21 2025-07-17 27.878 1,606,309 +2,782 0.03% 44,780,094
2025-07-18 2025-07-16 27.928 1,603,527 +2,954 0.03% 44,783,963
2025-07-11 2025-07-09 28.030 1,600,573 +12,800 0.03% 44,864,014
2025-07-09 2025-07-07 28.944 1,587,773 -5,665 0.03% 45,956,488
2025-07-08 2025-07-04 28.995 1,593,438 -77 0.03% 46,201,368
2025-07-04 2025-07-02 29.147 1,593,515 +76 0.03% 46,446,352
2025-06-30 2025-06-26 28.385 1,593,439 -647 0.03% 45,230,440
2025-06-27 2025-06-25 28.385 1,594,086 +1,932 0.03% 45,248,805
2025-06-26 2025-06-24 28.182 1,592,154 -39,387 0.03% 44,870,573
2025-06-25 2025-06-23 28.081 1,631,541 -549 0.03% 45,814,894
2025-06-23 2025-06-19 27.573 1,632,090 +984 0.03% 45,001,552
2025-06-18 2025-06-16 28.436 1,631,106 -617 0.03% 46,382,459
2025-06-17 2025-06-13 28.436 1,631,723 -8,736 0.03% 46,400,004
2025-06-16 2025-06-12 28.284 1,640,459 -4,923 0.03% 46,398,521
2025-06-12 2025-06-10 28.284 1,645,382 -2,665 0.03% 46,537,762
2025-06-11 2025-06-09 28.030 1,648,047 -2,954 0.03% 46,194,709
2025-06-06 2025-06-04 27.725 1,651,001 -1,099 0.03% 45,774,493
2025-06-02 2025-05-29 27.878 1,652,100 -8,312 0.03% 46,056,638
2025-05-30 2025-05-28 27.471 1,660,412 -1,969 0.03% 45,613,846
2025-05-29 2025-05-27 27.370 1,662,381 +6,058 0.03% 45,499,109
2025-05-28 2025-05-26 27.116 1,656,323 -3,938 0.03% 44,912,771
2025-05-27 2025-05-23 26.811 1,660,261 +3,446 0.03% 44,513,716
2025-05-26 2025-05-22 29.116 1,656,815 +2,954 0.03% 48,240,027
2025-05-23 2025-05-21 29.326 1,653,861 +45,418 0.03% 48,501,074
2025-05-22 2025-05-20 29.274 1,608,443 +4,765 0.03% 47,084,766
2025-05-21 2025-05-19 29.169 1,603,678 -1,914 0.03% 46,777,015
2025-05-19 2025-05-15 29.064 1,605,592 +531 0.03% 46,664,380
2025-05-16 2025-05-14 29.274 1,605,061 -4,288 0.03% 46,985,763
2025-05-14 2025-05-12 29.011 1,609,349 -48,426 0.03% 46,689,143
2025-05-13 2025-05-09 28.277 1,657,775 +31,451 0.03% 46,876,469
2025-05-09 2025-05-07 28.329 1,626,324 +47,654 0.03% 46,072,457
2025-05-08 2025-05-06 28.801 1,578,670 -953 0.03% 45,467,831
2025-05-07 2025-05-02 28.329 1,579,623 -280 0.03% 44,749,455
2025-05-06 2025-04-30 28.119 1,579,903 -38,123 0.03% 44,425,851
2025-04-30 2025-04-28 27.752 1,618,026 -10,248 0.03% 44,903,657
2025-04-29 2025-04-25 27.700 1,628,274 -2,859 0.03% 45,102,639
2025-04-28 2025-04-24 27.595 1,631,133 +28,592 0.03% 45,010,689
2025-04-25 2025-04-23 27.857 1,602,541 -44,794 0.03% 44,642,058
2025-04-24 2025-04-22 27.542 1,647,335 -9,531 0.03% 45,371,357
2025-04-23 2025-04-17 27.123 1,656,866 -2,859 0.03% 44,938,489
2025-04-22 2025-04-16 26.913 1,659,725 -10,008 0.03% 44,667,746
2025-04-17 2025-04-15 26.493 1,669,733 -9,531 0.03% 44,236,316
2025-04-16 2025-04-14 26.703 1,679,264 -30,779 0.03% 44,841,208
2025-04-14 2025-04-10 25.759 1,710,043 +953 0.03% 44,048,291
2025-04-10 2025-04-08 25.601 1,709,090 +11,437 0.03% 43,754,759
2025-04-09 2025-04-07 26.388 1,697,653 -10,484 0.03% 44,797,879
2025-04-08 2025-04-03 26.965 1,708,137 +9,531 0.03% 46,060,257
2025-04-02 2025-03-31 26.703 1,698,606 +121,041 0.03% 45,357,695
2025-04-01 2025-03-28 27.385 1,577,565 +1,906 0.03% 43,201,448
2025-03-31 2025-03-27 27.280 1,575,659 +47,654 0.03% 42,983,930
2025-03-27 2025-03-25 27.490 1,528,005 +10,484 0.03% 42,004,576
2025-03-25 2025-03-21 27.595 1,517,521 +9,531 0.03% 41,875,595
2025-03-20 2025-03-18 28.172 1,507,990 -2,859 0.03% 42,482,815
2025-03-19 2025-03-17 27.752 1,510,849 -8,102 0.03% 41,929,267
2025-03-18 2025-03-14 27.595 1,518,951 +4,115 0.03% 41,915,056
2025-03-17 2025-03-13 27.647 1,514,836 +7,322 0.03% 41,880,974
2025-03-14 2025-03-12 27.647 1,507,514 +23,864 0.03% 41,678,541
2025-03-13 2025-03-11 28.119 1,483,650 -16,202 0.03% 41,719,279
2025-03-12 2025-03-10 27.910 1,499,852 -89,589 0.03% 41,860,131
2025-03-11 2025-03-07 27.700 1,589,441 +35,741 0.03% 44,026,978
2025-03-10 2025-03-06 27.542 1,553,700 +65,547 0.03% 42,792,436
2025-03-07 2025-03-05 27.595 1,488,153 -421 0.03% 41,065,193
2025-03-06 2025-03-04 27.018 1,488,574 -1,962 0.03% 40,217,790
2025-02-28 2025-02-26 27.018 1,490,536 -33,357 0.03% 40,270,798
2025-02-26 2025-02-24 26.808 1,523,893 +95,308 0.03% 40,852,244
2025-02-25 2025-02-21 26.336 1,428,585 -953 0.02% 37,622,733
2025-02-24 2025-02-20 26.178 1,429,538 -1,935 0.02% 37,422,844
2025-02-21 2025-02-19 26.178 1,431,473 +5,718 0.02% 37,473,499
2025-02-19 2025-02-17 26.336 1,425,755 +2,625 0.02% 37,548,203
2025-02-12 2025-02-10 25.811 1,423,130 -2,127 0.02% 36,732,477
2025-02-10 2025-02-06 25.654 1,425,257 +47,654 0.02% 36,563,064
2025-02-04 2025-01-28 25.549 1,377,603 +19,061 0.02% 35,196,022
2025-02-03 2025-01-24 25.339 1,358,542 +1,935 0.02% 34,423,953
2025-01-27 2025-01-23 25.129 1,356,607 +2,383 0.02% 34,090,244
2025-01-24 2025-01-22 25.182 1,354,224 +393 0.02% 34,101,406
2025-01-22 2025-01-20 25.391 1,353,831 +772 0.02% 34,375,605
2025-01-17 2025-01-15 25.129 1,353,059 -2,860 0.02% 34,001,086
2025-01-16 2025-01-14 25.391 1,355,919 +1,064 0.02% 34,428,623
2025-01-14 2025-01-10 26.441 1,354,855 +1,398 0.02% 35,823,160
2025-01-10 2025-01-08 26.546 1,353,457 +3,551 0.02% 35,928,205
2025-01-09 2025-01-07 27.018 1,349,906 -162 0.02% 36,471,304
2025-01-08 2025-01-06 27.332 1,350,068 -2,631 0.02% 36,900,641
2025-01-07 2025-01-03 27.752 1,352,699 -242 0.02% 37,540,269
2024-12-23 2024-12-19 28.014 1,352,941 +6,175 0.02% 37,901,871
2024-12-19 2024-12-17 28.434 1,346,766 +13,343 0.02% 38,294,109
2024-12-18 2024-12-16 28.959 1,333,423 +953 0.02% 38,614,246
2024-12-16 2024-12-12 29.483 1,332,470 +532 0.02% 39,285,682
2024-12-13 2024-12-11 29.431 1,331,938 -953 0.02% 39,200,121
2024-12-12 2024-12-10 29.326 1,332,891 -8,423 0.02% 39,088,318
2024-12-11 2024-12-09 29.169 1,341,314 -2,630 0.02% 39,124,229
2024-12-10 2024-12-06 28.906 1,343,944 +2,383 0.02% 38,848,416
2024-12-09 2024-12-05 28.644 1,341,561 +1,906 0.02% 38,427,631
2024-12-06 2024-12-04 28.854 1,339,655 +476 0.02% 38,654,156
2024-12-05 2024-12-03 28.906 1,339,179 +9,151 0.02% 38,710,677
2024-12-04 2024-12-02 28.696 1,330,028 +2,430 0.02% 38,167,055
2024-12-02 2024-11-28 28.329 1,327,598 +403 0.02% 37,609,788
2024-11-22 2024-11-20 28.644 1,327,195 -1,906 0.02% 38,016,131
2024-11-20 2024-11-18 28.854 1,329,101 +1,906 0.02% 38,349,633
2024-11-18 2024-11-14 28.749 1,327,195 +2,860 0.02% 38,155,385
2024-11-15 2024-11-13 29.221 1,324,335 +2,382 0.02% 38,698,452
2024-11-13 2024-11-11 29.588 1,321,953 +953 0.02% 39,114,309
2024-11-11 2024-11-07 29.851 1,321,000 -2,859 0.02% 39,432,619
2024-11-08 2024-11-06 29.851 1,323,859 +3,336 0.02% 39,517,962
2024-11-05 2024-11-01 29.746 1,320,523 +2,869 0.02% 39,279,827
2024-11-04 2024-10-31 29.693 1,317,654 -29,546 0.02% 39,125,361
2024-11-01 2024-10-30 29.798 1,347,200 -953 0.02% 40,144,028
2024-10-31 2024-10-29 30.113 1,348,153 -4,765 0.02% 40,596,782
2024-10-29 2024-10-25 29.903 1,352,918 -813 0.02% 40,456,366
2024-10-28 2024-10-24 29.903 1,353,731 -4,185 0.02% 40,480,677
2024-10-25 2024-10-23 30.270 1,357,916 -1,597 0.02% 41,104,489
2024-10-23 2024-10-21 30.375 1,359,513 +477 0.02% 41,295,475
2024-10-22 2024-10-18 30.480 1,359,036 +1,906 0.02% 41,423,580
2024-10-21 2024-10-17 29.956 1,357,130 +11,437 0.02% 40,653,515
2024-10-18 2024-10-16 30.428 1,345,693 +5,409 0.02% 40,946,287
2024-10-17 2024-10-15 31.162 1,340,284 +2,917 0.02% 41,766,090
2024-10-16 2024-10-14 31.529 1,337,367 -4,122 0.02% 42,166,312
2024-10-15 2024-10-10 30.900 1,341,489 -10,007 0.02% 41,451,758
2024-10-14 2024-10-09 30.218 1,351,496 +4,288 0.02% 40,839,253
2024-10-10 2024-10-08 30.323 1,347,208 +954 0.02% 40,851,032
2024-10-09 2024-10-07 31.949 1,346,254 +1,063 0.02% 43,011,525
2024-10-08 2024-10-04 31.529 1,345,191 +28,593 0.02% 42,412,997
2024-10-07 2024-10-03 31.267 1,316,598 +244 0.02% 41,166,125
2024-10-04 2024-10-02 31.949 1,316,354 -4,522 0.02% 42,056,248
2024-10-03 2024-09-30 30.795 1,320,876 +9,531 0.02% 40,676,230
2024-10-02 2024-09-27 31.320 1,311,345 +953 0.02% 41,070,674
2024-09-27 2024-09-25 29.746 1,310,392 -2,772 0.02% 38,978,474
2024-09-26 2024-09-24 29.274 1,313,164 -9,531 0.02% 38,440,914
2024-09-25 2024-09-23 28.801 1,322,695 +9,054 0.02% 38,095,405
2024-09-24 2024-09-20 29.221 1,313,641 -2,859 0.02% 38,385,962
2024-09-23 2024-09-19 29.221 1,316,500 -19,062 0.02% 38,469,505
2024-09-20 2024-09-17 28.696 1,335,562 -16,679 0.02% 38,325,861
2024-09-16 2024-09-12 27.857 1,352,241 +4,766 0.02% 37,669,440
2024-09-13 2024-09-11 27.910 1,347,475 +2,859 0.02% 37,607,364
2024-09-11 2024-09-09 27.752 1,344,616 +5,215 0.02% 37,315,949
2024-09-10 2024-09-05 28.067 1,339,401 +979 0.02% 37,592,823
2024-09-09 2024-09-04 27.910 1,338,422 +1,933 0.02% 37,354,699
2024-09-05 2024-09-03 28.172 1,336,489 +2,859 0.02% 37,651,321
2024-09-04 2024-09-02 28.172 1,333,630 +953 0.02% 37,570,777
2024-09-03 2024-08-30 28.906 1,332,677 -3,511 0.02% 38,522,729
2024-09-02 2024-08-29 29.116 1,336,188 -7,903 0.02% 38,904,612
2024-08-30 2024-08-28 28.749 1,344,091 -1,906 0.02% 38,641,126
2024-08-29 2024-08-27 29.931 1,345,997 +9,531 0.02% 40,286,652
2024-08-28 2024-08-26 30.090 1,336,466 +10,118 0.02% 40,214,913
2024-08-27 2024-08-23 29.505 1,326,348 +7,510 0.02% 39,133,440
2024-08-26 2024-08-22 29.558 1,318,838 +4,694 0.02% 38,982,098
2024-08-22 2024-08-20 28.972 1,314,144 +6,572 0.02% 38,073,485
2024-08-21 2024-08-19 29.238 1,307,572 -5,633 0.02% 38,231,270
2024-08-20 2024-08-16 29.238 1,313,205 -24,409 0.02% 38,395,970
2024-08-19 2024-08-15 27.800 1,337,614 +5,633 0.02% 37,186,224
2024-08-16 2024-08-14 27.960 1,331,981 -1,055 0.02% 37,242,438
2024-08-15 2024-08-13 27.694 1,333,036 +12,205 0.02% 36,916,965
2024-08-13 2024-08-09 27.534 1,320,831 -5,633 0.02% 36,367,929
2024-08-12 2024-08-08 27.374 1,326,464 +116 0.02% 36,311,096
2024-08-07 2024-08-05 27.428 1,326,348 -1,878 0.02% 36,378,559
2024-08-05 2024-08-01 27.215 1,328,226 -888 0.02% 36,147,116
2024-08-02 2024-07-31 26.948 1,329,114 +2,816 0.02% 35,817,356
2024-07-30 2024-07-26 26.789 1,326,298 -3,755 0.02% 35,529,564
2024-07-26 2024-07-24 27.268 1,330,053 +2,794 0.02% 36,267,672
2024-07-24 2024-07-22 27.108 1,327,259 -939 0.02% 35,979,426
2024-07-23 2024-07-19 26.629 1,328,198 -13,144 0.02% 35,368,252
2024-07-22 2024-07-18 26.895 1,341,342 -4,694 0.02% 36,075,443
2024-07-19 2024-07-17 26.469 1,346,036 +4,694 0.02% 35,628,196
2024-07-18 2024-07-16 26.309 1,341,342 +939 0.02% 35,289,641
2024-07-17 2024-07-15 26.575 1,340,403 +6,949 0.02% 35,621,870
2024-07-16 2024-07-12 27.587 1,333,454 -8,236 0.02% 36,786,509
2024-07-15 2024-07-11 26.735 1,341,690 +17,063 0.02% 35,870,437
2024-07-11 2024-07-09 26.362 1,324,627 +2,817 0.02% 34,920,429
2024-07-05 2024-07-03 26.469 1,321,810 +6,572 0.02% 34,986,959
2024-07-04 2024-07-02 26.309 1,315,238 -1,283 0.02% 34,602,866
2024-06-28 2024-06-26 26.256 1,316,521 -3,771 0.02% 34,566,506
2024-06-26 2024-06-24 26.096 1,320,292 -4,743 0.02% 34,454,571
2024-06-24 2024-06-20 26.629 1,325,035 +7,041 0.02% 35,284,026
2024-06-20 2024-06-18 26.416 1,317,994 +1,878 0.02% 34,815,760
2024-06-19 2024-06-17 26.309 1,316,116 +9,388 0.02% 34,625,965
2024-06-18 2024-06-14 26.522 1,306,728 -1,877 0.02% 34,657,347
2024-06-17 2024-06-13 26.682 1,308,605 +1,877 0.02% 34,916,208
2024-06-13 2024-06-11 26.629 1,306,728 +1,530 0.02% 34,796,533
2024-06-06 2024-06-04 28.013 1,305,198 -568 0.02% 36,563,092
2024-06-04 2024-05-31 28.226 1,305,766 +1,506 0.02% 36,857,171
2024-05-30 2024-05-28 28.333 1,304,260 +6,901 0.02% 36,953,585
2024-05-29 2024-05-27 28.812 1,297,359 -1,878 0.02% 37,379,906
2024-05-28 2024-05-24 28.173 1,299,237 +9,389 0.02% 36,603,686
2024-05-27 2024-05-23 31.335 1,289,848 +1,877 0.02% 40,417,795
2024-05-24 2024-05-22 31.775 1,287,971 +40,221 0.02% 40,925,420
2024-05-23 2024-05-21 31.555 1,247,750 -1,138 0.02% 39,373,017
2024-05-22 2024-05-20 32.545 1,248,888 -1,819 0.02% 40,644,747
2024-05-21 2024-05-17 31.995 1,250,707 -2,728 0.02% 40,016,379
2024-05-16 2024-05-13 31.445 1,253,435 -910 0.02% 39,414,595
2024-05-14 2024-05-10 30.621 1,254,345 +677 0.02% 38,408,861
2024-05-10 2024-05-08 29.246 1,253,668 +2,274 0.02% 36,665,144
2024-05-09 2024-05-07 29.851 1,251,394 -2,309 0.02% 37,355,377
2024-05-08 2024-05-06 29.686 1,253,703 -909 0.02% 37,217,539
2024-05-03 2024-04-30 28.422 1,254,612 -4,093 0.02% 35,658,183
2024-05-02 2024-04-29 28.587 1,258,705 -14,552 0.02% 35,982,102
2024-04-29 2024-04-25 27.487 1,273,257 -910 0.02% 34,998,167
2024-04-26 2024-04-24 27.267 1,274,167 +910 0.02% 34,742,995
2024-04-22 2024-04-18 25.948 1,273,257 +454 0.02% 33,038,270
2024-04-19 2024-04-17 26.058 1,272,803 +455 0.02% 33,166,432
2024-04-17 2024-04-15 27.212 1,272,348 +11,369 0.02% 34,623,450
2024-04-12 2024-04-10 28.532 1,260,979 -1,819 0.02% 35,977,786
2024-04-10 2024-04-08 27.927 1,262,798 +3,638 0.02% 35,266,050
2024-04-05 2024-04-02 28.587 1,259,160 -6,768 0.02% 35,995,109
2024-04-02 2024-03-27 28.752 1,265,928 -3,576 0.02% 36,397,363
2024-03-28 2024-03-26 28.752 1,269,504 -2,273 0.02% 36,500,179
2024-03-25 2024-03-21 28.477 1,271,777 +454 0.02% 36,215,956
2024-03-22 2024-03-20 28.147 1,271,323 +5,859 0.02% 35,783,687
2024-03-21 2024-03-19 27.872 1,265,464 -909 0.02% 35,270,936
2024-03-19 2024-03-15 27.927 1,266,373 +909 0.02% 35,365,889
2024-03-18 2024-03-14 28.257 1,265,464 +10,005 0.02% 35,757,911
2024-03-15 2024-03-13 28.532 1,255,459 +1,550 0.02% 35,820,292
2024-03-14 2024-03-12 28.971 1,253,909 -1,424 0.02% 36,327,529
2024-03-13 2024-03-11 28.367 1,255,333 -58 0.02% 35,609,664
2024-03-12 2024-03-08 27.707 1,255,391 +2,729 0.02% 34,783,139
2024-03-11 2024-03-07 27.542 1,252,662 +507 0.02% 34,500,934
2024-03-08 2024-03-06 27.597 1,252,155 -3,183 0.02% 34,555,807
2024-03-07 2024-03-05 27.157 1,255,338 +4,093 0.02% 34,091,558
2024-03-06 2024-03-04 27.817 1,251,245 +3,243 0.02% 34,805,838
2024-03-05 2024-03-01 28.257 1,248,002 +910 0.02% 35,264,492
2024-03-04 2024-02-29 28.587 1,247,092 +3,638 0.02% 35,650,126
2024-02-29 2024-02-27 29.246 1,243,454 +9,507 0.02% 36,366,423
2024-02-26 2024-02-22 29.686 1,233,947 -4,548 0.02% 36,631,061
2024-02-22 2024-02-20 28.477 1,238,495 -1,364 0.02% 35,268,196
2024-02-20 2024-02-16 27.927 1,239,859 +4,548 0.02% 34,625,435
2024-02-16 2024-02-14 27.652 1,235,311 +1,364 0.02% 34,158,872
2024-02-15 2024-02-09 28.092 1,233,947 +4,093 0.02% 34,663,837
2024-02-14 2024-02-07 28.861 1,229,854 -45,476 0.02% 35,495,401
2024-02-08 2024-02-06 28.752 1,275,330 -2,729 0.02% 36,667,685
2024-02-07 2024-02-05 28.312 1,278,059 +910 0.02% 36,184,065
2024-02-01 2024-01-30 28.147 1,277,149 +15,916 0.02% 35,947,671
2024-01-31 2024-01-29 28.971 1,261,233 -3,183 0.02% 36,539,716
2024-01-30 2024-01-26 28.477 1,264,416 -2,816 0.02% 36,006,339
2024-01-26 2024-01-24 29.191 1,267,232 -909 0.02% 36,992,176
2024-01-19 2024-01-17 28.477 1,268,141 +10,004 0.02% 36,112,415
2024-01-18 2024-01-16 29.796 1,258,137 +455 0.02% 37,487,497
2024-01-17 2024-01-15 30.401 1,257,682 +4,548 0.02% 38,234,481
2024-01-16 2024-01-12 30.511 1,253,134 +455 0.02% 38,233,999
2024-01-15 2024-01-11 30.511 1,252,679 +1,924 0.02% 38,220,117
2024-01-12 2024-01-10 30.236 1,250,755 +1,364 0.02% 37,817,617
2024-01-08 2024-01-04 31.060 1,249,391 +2,729 0.02% 38,806,641
2024-01-05 2024-01-03 31.445 1,246,662 +2,728 0.02% 39,201,617
2024-01-03 2023-12-29 33.314 1,243,934 -507 0.02% 41,440,901
2024-01-02 2023-12-28 33.149 1,244,441 +592 0.02% 41,252,555
2023-12-27 2023-12-21 32.325 1,243,849 -909 0.02% 40,207,236
2023-12-21 2023-12-19 32.215 1,244,758 +3,518 0.02% 40,099,760
2023-12-20 2023-12-18 31.940 1,241,240 -9,096 0.02% 39,645,246
2023-12-19 2023-12-15 32.765 1,250,336 -909 0.02% 40,966,817
2023-12-18 2023-12-14 31.720 1,251,245 -910 0.02% 39,689,662
2023-12-05 2023-12-01 30.731 1,252,155 +2,049 0.02% 38,479,474
2023-12-01 2023-11-29 30.896 1,250,106 +1,364 0.02% 38,622,678
2023-11-30 2023-11-28 31.885 1,248,742 +909 0.02% 39,816,212
2023-11-22 2023-11-20 32.985 1,247,833 -909 0.02% 41,159,202
2023-11-20 2023-11-16 33.094 1,248,742 +425 0.02% 41,326,482
2023-11-17 2023-11-15 33.479 1,248,317 +3,287 0.02% 41,792,794
2023-11-15 2023-11-13 32.105 1,245,030 -1,819 0.02% 39,971,633
2023-11-14 2023-11-10 31.500 1,246,849 +2,274 0.02% 39,276,041
2023-11-13 2023-11-09 31.995 1,244,575 -4,547 0.02% 39,820,186
2023-11-08 2023-11-06 33.314 1,249,122 -4,548 0.02% 41,613,736
2023-11-07 2023-11-03 33.424 1,253,670 -11,824 0.02% 41,903,089
2023-11-06 2023-11-02 33.094 1,265,494 -909 0.02% 41,880,881
2023-10-31 2023-10-27 32.490 1,266,403 -910 0.02% 41,145,149
2023-10-30 2023-10-26 31.335 1,267,313 +1,312 0.02% 39,711,654
2023-10-27 2023-10-25 32.765 1,266,001 +455 0.02% 41,480,075
2023-10-26 2023-10-24 32.820 1,265,546 +3,448 0.02% 41,534,740
2023-10-25 2023-10-20 33.094 1,262,098 +1,016 0.02% 41,768,492
2023-10-24 2023-10-19 32.930 1,261,082 +4,092 0.02% 41,526,887
2023-10-13 2023-10-11 34.194 1,256,990 +3,989 0.02% 42,981,487
2023-10-12 2023-10-10 33.589 1,253,001 -45,475 0.02% 42,087,376
2023-10-09 2023-10-05 33.259 1,298,476 +1,364 0.02% 43,186,552
2023-10-05 2023-10-03 33.149 1,297,112 +2,659 0.02% 42,998,570
2023-10-04 2023-09-29 34.084 1,294,453 +595 0.02% 44,120,173
2023-09-27 2023-09-25 33.314 1,293,858 +2,729 0.02% 43,104,089
2023-09-26 2023-09-22 33.644 1,291,129 +1,015 0.02% 43,439,047
2023-09-25 2023-09-21 33.479 1,290,114 +1,364 0.02% 43,192,129
2023-09-19 2023-09-15 34.084 1,288,750 +455 0.02% 43,925,791
2023-09-18 2023-09-14 33.919 1,288,295 +455 0.02% 43,697,814
2023-09-15 2023-09-13 34.359 1,287,840 +909 0.02% 44,248,765
2023-09-12 2023-09-07 35.238 1,286,931 +910 0.02% 45,349,502
2023-09-07 2023-09-05 35.293 1,286,021 -346 0.02% 45,388,133
2023-09-06 2023-09-04 36.393 1,286,367 -62,166 0.02% 46,814,685
2023-09-05 2023-08-31 36.008 1,348,533 -2,274 0.02% 48,558,147
2023-09-04 2023-08-30 36.008 1,350,807 -43,657 0.02% 48,640,029
2023-08-31 2023-08-29 36.008 1,394,464 -90,089 0.02% 50,212,036
2023-08-30 2023-08-28 35.184 1,484,553 +29,105 0.03% 52,231,790
2023-08-23 2023-08-21 35.811 1,455,448 -44,065 0.03% 52,120,330
2023-08-22 2023-08-18 36.646 1,499,513 +23,791 0.03% 54,951,003
2023-08-21 2023-08-17 37.147 1,475,722 -448 0.03% 54,818,845
2023-08-17 2023-08-15 37.983 1,476,170 +2,244 0.03% 56,068,669
2023-08-16 2023-08-14 38.428 1,473,926 +1,403 0.03% 56,640,133
2023-08-14 2023-08-10 39.263 1,472,523 +449 0.03% 57,816,354
2023-08-09 2023-08-07 39.096 1,472,074 -90 0.03% 57,552,772
2023-08-08 2023-08-04 38.762 1,472,164 +898 0.03% 57,064,357
2023-08-03 2023-08-01 39.987 1,471,266 -785 0.03% 58,832,207
2023-07-31 2023-07-27 40.210 1,472,051 +144 0.03% 59,191,528
2023-07-26 2023-07-24 39.152 1,471,907 +449 0.03% 57,628,218
2023-07-24 2023-07-20 39.208 1,471,458 -1,224 0.03% 57,692,588
2023-07-21 2023-07-19 38.929 1,472,682 -501 0.03% 57,330,489
2023-07-20 2023-07-18 38.929 1,473,183 +1,347 0.03% 57,349,993
2023-07-18 2023-07-13 39.653 1,471,836 +9,847 0.03% 58,363,175
2023-07-14 2023-07-12 38.985 1,461,989 +449 0.03% 56,995,641
2023-07-12 2023-07-10 38.484 1,461,540 +898 0.03% 56,245,560
2023-07-11 2023-07-07 38.985 1,460,642 +448 0.03% 56,943,128
2023-07-07 2023-07-05 39.820 1,460,194 +1,796 0.03% 58,145,498
2023-07-04 2023-06-30 40.099 1,458,398 +501 0.03% 58,480,092
2023-06-30 2023-06-28 40.711 1,457,897 -127 0.03% 59,353,142
2023-06-29 2023-06-27 40.322 1,458,024 +449 0.03% 58,789,902
2023-06-28 2023-06-26 40.155 1,457,575 +449 0.03% 58,528,268
2023-06-23 2023-06-20 40.990 1,457,126 +1,347 0.03% 59,727,511
2023-06-20 2023-06-16 40.823 1,455,779 +1,086 0.03% 59,429,068
2023-06-16 2023-06-14 40.990 1,454,693 +898 0.03% 59,627,782
2023-06-12 2023-06-08 41.213 1,453,795 -898 0.03% 59,914,837
2023-06-08 2023-06-06 40.823 1,454,693 -18,853 0.03% 59,384,734
2023-06-01 2023-05-30 40.210 1,473,546 +2,244 0.03% 59,251,642
2023-05-31 2023-05-29 40.656 1,471,302 +1,796 0.03% 59,816,938
2023-05-29 2023-05-24 43.794 1,469,506 +37,789 0.03% 64,355,219
2023-05-25 2023-05-23 43.908 1,431,717 -607 0.03% 62,863,578
2023-05-18 2023-05-16 44.307 1,432,324 +877 0.03% 63,461,959
2023-05-17 2023-05-15 44.763 1,431,447 +20,374 0.03% 64,076,107
2023-05-16 2023-05-12 44.136 1,411,073 +3,068 0.03% 62,279,000
2023-05-15 2023-05-11 45.048 1,408,005 -1,753 0.03% 63,428,213
2023-05-12 2023-05-10 45.162 1,409,758 +877 0.03% 63,667,960
2023-05-11 2023-05-09 45.219 1,408,881 +5,121 0.03% 63,708,692
2023-05-09 2023-05-05 45.504 1,403,760 -1,753 0.03% 63,877,357
2023-05-08 2023-05-04 45.162 1,405,513 +876 0.03% 63,476,246
2023-05-05 2023-05-03 45.048 1,404,637 -2,056 0.03% 63,276,490
2023-05-04 2023-05-02 45.048 1,406,693 -2,630 0.03% 63,369,109
2023-05-03 2023-04-28 44.649 1,409,323 +1,315 0.03% 62,925,038
2023-04-27 2023-04-25 43.509 1,408,008 +9,645 0.03% 61,260,544
2023-04-26 2023-04-24 43.680 1,398,363 +1,754 0.03% 61,080,120
2023-04-20 2023-04-18 44.307 1,396,609 +1,754 0.03% 61,879,535
2023-04-14 2023-04-12 44.250 1,394,855 +8,329 0.03% 61,722,281
2023-04-13 2023-04-11 44.592 1,386,526 -876 0.03% 61,828,108
2023-04-12 2023-04-06 44.022 1,387,402 +978 0.03% 61,076,030
2023-04-11 2023-04-04 43.737 1,386,424 -489 0.03% 60,637,686
2023-04-06 2023-04-03 43.452 1,386,913 +1,179 0.03% 60,263,642
2023-04-04 2023-03-31 43.167 1,385,734 +439 0.03% 59,817,318
2023-03-30 2023-03-28 43.052 1,385,295 -886 0.03% 59,640,380
2023-03-28 2023-03-24 43.109 1,386,181 +51 0.03% 59,757,569
2023-03-24 2023-03-22 43.509 1,386,130 +3,946 0.03% 60,308,661
2023-03-22 2023-03-20 43.281 1,382,184 -439 0.03% 59,821,710
2023-03-21 2023-03-17 43.794 1,382,623 +2,192 0.03% 60,550,284
2023-03-20 2023-03-16 43.338 1,380,431 +1,162 0.03% 59,824,556
2023-03-14 2023-03-10 45.447 1,379,269 +1,315 0.03% 62,684,257
2023-03-09 2023-03-07 46.360 1,377,954 -438 0.03% 63,881,698
2023-03-08 2023-03-06 46.702 1,378,392 +1,125 0.03% 64,373,605
2023-03-07 2023-03-03 46.075 1,377,267 +2,631 0.03% 63,457,168
2023-03-03 2023-03-01 45.676 1,374,636 +119 0.03% 62,787,243
2023-03-01 2023-02-27 45.276 1,374,517 +438 0.03% 62,233,153
2023-02-22 2023-02-20 45.676 1,374,079 -484 0.03% 62,761,802
2023-02-21 2023-02-17 45.733 1,374,563 +439 0.03% 62,862,291
2023-02-20 2023-02-16 46.018 1,374,124 +1,315 0.03% 63,233,999
2023-02-17 2023-02-15 45.733 1,372,809 +5,067 0.03% 62,782,076
2023-02-16 2023-02-14 47.329 1,367,742 +2,631 0.03% 64,734,152
2023-02-15 2023-02-13 47.329 1,365,111 +876 0.03% 64,609,629
2023-02-14 2023-02-10 47.386 1,364,235 +1,469 0.03% 64,645,961
2023-02-13 2023-02-09 47.557 1,362,766 -438 0.03% 64,809,478
2023-02-09 2023-02-07 47.443 1,363,204 +438 0.03% 64,674,840
2023-02-03 2023-02-01 48.242 1,362,766 -438 0.03% 65,741,989
2023-02-01 2023-01-30 48.926 1,363,204 -1,754 0.03% 66,695,929
2023-01-18 2023-01-16 48.185 1,364,958 -5,713 0.03% 65,769,900
2023-01-13 2023-01-11 47.158 1,370,671 +18,414 0.03% 64,638,299
2023-01-11 2023-01-09 47.329 1,352,257 +1,315 0.02% 64,001,259
2023-01-10 2023-01-06 47.614 1,350,942 -438 0.02% 64,324,196
2023-01-05 2023-01-03 47.671 1,351,380 -2,631 0.02% 64,422,111
2022-12-30 2022-12-28 46.987 1,354,011 -3,852 0.02% 63,621,015
2022-12-28 2022-12-22 46.987 1,357,863 -3,507 0.02% 63,802,009
2022-12-22 2022-12-20 45.733 1,361,370 -4,553 0.03% 62,258,941
2022-12-20 2022-12-16 45.961 1,365,923 +4,021 0.03% 62,778,718
2022-12-19 2022-12-15 45.561 1,361,902 -3,946 0.03% 62,050,291
2022-12-16 2022-12-14 45.447 1,365,848 -9,207 0.03% 62,074,307
2022-12-15 2022-12-13 45.276 1,375,055 -438 0.03% 62,257,512
2022-12-14 2022-12-12 44.079 1,375,493 -4,384 0.03% 60,630,209
2022-12-13 2022-12-09 44.136 1,379,877 -6,724 0.03% 60,902,136
2022-12-09 2022-12-07 42.311 1,386,601 -1,342 0.03% 58,668,718
2022-12-08 2022-12-06 42.539 1,387,943 +1,753 0.03% 59,042,079
2022-12-07 2022-12-05 41.684 1,386,190 +10,961 0.03% 57,781,834
2022-12-02 2022-11-30 42.824 1,375,229 -490 0.03% 58,893,335
2022-12-01 2022-11-29 42.482 1,375,719 -1,808 0.03% 58,443,632
2022-11-29 2022-11-25 42.482 1,377,527 -8,768 0.03% 58,520,439
2022-11-25 2022-11-23 43.338 1,386,295 -4,384 0.03% 60,078,687
2022-11-23 2022-11-21 43.052 1,390,679 -5,547 0.03% 59,872,175
2022-11-21 2022-11-17 43.680 1,396,226 -214,156 0.03% 60,986,776
2022-11-18 2022-11-16 43.224 1,610,382 -2,631 0.03% 69,606,420
2022-11-17 2022-11-15 42.710 1,613,013 +162,215 0.03% 68,892,330
2022-11-16 2022-11-14 42.083 1,450,798 -1,315 0.03% 61,054,053
2022-11-15 2022-11-11 42.083 1,452,113 +7,892 0.03% 61,109,392
2022-11-14 2022-11-10 40.658 1,444,221 +157,830 0.03% 58,718,421
2022-11-11 2022-11-09 40.829 1,286,391 -2,630 0.02% 52,521,510
2022-11-10 2022-11-08 41.057 1,289,021 -105,221 0.02% 52,922,905
2022-11-09 2022-11-07 40.943 1,394,242 +3,660 0.03% 57,083,920
2022-11-08 2022-11-04 39.688 1,390,582 -438 0.03% 55,189,572
2022-11-04 2022-11-02 40.258 1,391,020 -1,754 0.03% 56,000,159
2022-11-03 2022-11-01 39.802 1,392,774 -1,754 0.03% 55,435,409
2022-11-02 2022-10-31 39.403 1,394,528 -438 0.03% 54,948,580
2022-11-01 2022-10-28 39.289 1,394,966 -18,414 0.03% 54,806,748
2022-10-31 2022-10-27 39.574 1,413,380 +1,754 0.03% 55,933,191
2022-10-27 2022-10-25 38.605 1,411,626 -1,315 0.03% 54,495,357
2022-10-26 2022-10-24 38.320 1,412,941 +1,754 0.03% 54,143,271
2022-10-25 2022-10-21 38.890 1,411,187 +3,945 0.03% 54,880,761
2022-10-21 2022-10-19 39.802 1,407,242 -877 0.03% 56,011,267
2022-10-20 2022-10-18 39.631 1,408,119 +2,193 0.03% 55,805,287
2022-10-18 2022-10-14 39.004 1,405,926 +4,822 0.03% 54,836,503
2022-10-14 2022-10-12 39.403 1,401,104 +6,943 0.03% 55,207,694
2022-10-13 2022-10-11 40.030 1,394,161 +8,768 0.03% 55,808,613
2022-10-12 2022-10-10 40.201 1,385,393 +439 0.03% 55,694,626
2022-10-10 2022-10-06 41.627 1,384,954 -388 0.03% 57,651,339
2022-10-06 2022-10-03 40.600 1,385,342 +1,754 0.03% 56,245,552
2022-10-03 2022-09-29 40.600 1,383,588 -1,315 0.03% 56,174,338
2022-09-30 2022-09-28 40.658 1,384,903 +4,384 0.03% 56,306,700
2022-09-29 2022-09-27 42.368 1,380,519 +3,069 0.03% 58,490,103
2022-09-27 2022-09-23 44.421 1,377,450 +1,315 0.03% 61,187,750
2022-09-26 2022-09-22 44.991 1,376,135 +1,754 0.03% 61,914,052
2022-09-23 2022-09-21 45.676 1,374,381 +3,507 0.03% 62,775,596
2022-09-22 2022-09-20 45.961 1,370,874 +2,631 0.03% 63,006,270
2022-09-20 2022-09-16 46.075 1,368,243 -1,958 0.03% 63,041,390
2022-09-09 2022-09-07 45.276 1,370,201 -876 0.03% 62,037,740
2022-09-07 2022-09-05 45.219 1,371,077 +438 0.03% 61,999,219
2022-09-06 2022-09-02 45.276 1,370,639 +1,315 0.03% 62,057,571
2022-09-05 2022-09-01 45.276 1,369,324 +1,316 0.03% 61,998,033
2022-09-02 2022-08-31 45.904 1,368,008 +32,272 0.03% 62,796,538
2022-09-01 2022-08-30 45.619 1,335,736 +439 0.02% 60,934,297
2022-08-31 2022-08-29 45.619 1,335,297 +438 0.02% 60,914,270
2022-08-29 2022-08-25 45.961 1,334,859 +2,631 0.02% 61,350,997
2022-08-26 2022-08-24 45.847 1,332,228 +8,072 0.02% 61,078,138
2022-08-25 2022-08-23 47.243 1,324,156 +1,315 0.02% 62,557,013
2022-08-24 2022-08-22 47.704 1,322,841 +15,287 0.02% 63,104,595
2022-08-23 2022-08-19 47.934 1,307,554 -484 0.02% 62,676,677
2022-08-22 2022-08-18 48.050 1,308,038 +434 0.02% 62,850,598
2022-08-18 2022-08-16 48.165 1,307,604 +867 0.02% 62,980,415
2022-08-15 2022-08-11 47.761 1,306,737 -5,078 0.02% 62,411,658
2022-08-11 2022-08-09 47.761 1,311,815 +5,078 0.02% 62,654,190
2022-08-10 2022-08-08 47.934 1,306,737 -1,215 0.02% 62,637,514
2022-08-09 2022-08-05 47.358 1,307,952 -853 0.02% 61,942,200
2022-08-08 2022-08-04 47.128 1,308,805 +4,340 0.02% 61,680,978
2022-08-03 2022-08-01 47.416 1,304,465 +968 0.02% 61,852,216
2022-08-02 2022-07-29 47.819 1,303,497 -868 0.02% 62,332,010
2022-07-29 2022-07-27 47.358 1,304,365 -868 0.02% 61,772,326
2022-07-27 2022-07-25 47.416 1,305,233 +42 0.02% 61,888,632
2022-07-26 2022-07-22 47.070 1,305,191 +868 0.02% 61,435,462
2022-07-25 2022-07-21 47.012 1,304,323 +868 0.02% 61,319,459
2022-07-21 2022-07-19 47.646 1,303,455 +67 0.02% 62,104,712
2022-07-20 2022-07-18 48.222 1,303,388 -2,603 0.02% 62,852,445
2022-07-19 2022-07-15 47.819 1,305,991 +6,977 0.02% 62,451,270
2022-07-15 2022-07-13 47.704 1,299,014 -26,903 0.02% 61,967,956
2022-07-14 2022-07-12 47.877 1,325,917 -1,736 0.02% 63,480,503
2022-07-11 2022-07-07 47.473 1,327,653 +3,496 0.02% 63,028,184
2022-07-06 2022-07-04 47.070 1,324,157 +3,686 0.02% 62,328,193
2022-07-05 2022-06-30 47.243 1,320,471 -1,302 0.02% 62,382,923
2022-06-30 2022-06-28 48.050 1,321,773 -17,549 0.02% 63,510,558
2022-06-29 2022-06-27 47.646 1,339,322 +3,471 0.02% 63,813,639
2022-06-28 2022-06-24 47.243 1,335,851 +26,676 0.02% 63,109,519
2022-06-24 2022-06-22 47.070 1,309,175 +3,625 0.02% 61,622,989
2022-06-21 2022-06-17 46.897 1,305,550 -1,736 0.02% 61,226,709
2022-06-20 2022-06-16 47.243 1,307,286 +3,038 0.02% 61,760,025
2022-06-17 2022-06-15 47.416 1,304,248 +26,035 0.02% 61,841,927
2022-06-15 2022-06-13 47.819 1,278,213 +4,871 0.02% 61,122,952
2022-06-14 2022-06-10 48.050 1,273,342 +867 0.02% 61,183,471
2022-06-13 2022-06-09 48.222 1,272,475 +13,018 0.02% 61,361,747
2022-06-09 2022-06-07 48.741 1,259,457 +2,604 0.02% 61,387,042
2022-06-07 2022-06-02 48.626 1,256,853 +9,980 0.02% 61,115,298
2022-06-01 2022-05-30 49.490 1,246,873 +631 0.02% 61,707,561
2022-05-31 2022-05-27 49.547 1,246,242 +4,991 0.02% 61,748,134
2022-05-27 2022-05-25 51.206 1,241,251 +30,746 0.02% 63,559,895
2022-05-26 2022-05-24 51.147 1,210,505 +847 0.02% 61,914,093
2022-05-25 2022-05-23 51.324 1,209,658 -18,056 0.02% 62,084,857
2022-05-24 2022-05-20 51.442 1,227,714 -17,750 0.02% 63,156,423
2022-05-19 2022-05-17 50.262 1,245,464 +147 0.02% 62,600,039
2022-05-17 2022-05-13 50.498 1,245,317 +711 0.02% 62,886,513
2022-05-16 2022-05-12 50.734 1,244,606 -847 0.02% 63,144,303
2022-05-11 2022-05-06 50.439 1,245,453 -895 0.02% 62,819,907
2022-05-10 2022-05-05 50.616 1,246,348 -847 0.02% 63,085,630
2022-05-05 2022-05-03 49.967 1,247,195 -88 0.02% 62,319,162
2022-04-29 2022-04-27 49.319 1,247,283 +1,271 0.02% 61,514,162
2022-04-26 2022-04-22 49.849 1,246,012 +1,420 0.02% 62,113,037
2022-04-22 2022-04-20 49.731 1,244,592 -424 0.02% 61,895,405
2022-04-19 2022-04-13 49.142 1,245,016 -3 0.02% 61,182,014
2022-04-14 2022-04-12 49.201 1,245,019 +424 0.02% 61,255,609
2022-04-12 2022-04-08 49.613 1,244,595 -1,390 0.02% 61,748,709
2022-04-11 2022-04-07 49.083 1,245,985 +848 0.02% 61,156,127
2022-04-07 2022-04-04 49.731 1,245,137 -946 0.02% 61,922,509
2022-04-01 2022-03-30 50.085 1,246,083 -7,424 0.02% 62,410,619
2022-03-31 2022-03-29 49.908 1,253,507 +424 0.02% 62,560,608
2022-03-29 2022-03-25 49.613 1,253,083 +12,289 0.02% 62,169,828
2022-03-28 2022-03-24 49.555 1,240,794 +946 0.02% 61,486,929
2022-03-24 2022-03-22 49.378 1,239,848 +15,052 0.02% 61,220,622
2022-03-23 2022-03-21 49.672 1,224,796 -424 0.02% 60,838,666
2022-03-22 2022-03-18 49.142 1,225,220 -3,814 0.02% 60,209,208
2022-03-21 2022-03-17 48.493 1,229,034 -1,369 0.02% 59,599,079
2022-03-17 2022-03-15 47.431 1,230,403 +3,814 0.02% 58,358,922
2022-03-16 2022-03-14 48.611 1,226,589 +424 0.02% 59,625,236
2022-03-15 2022-03-11 48.375 1,226,165 -2,966 0.02% 59,315,282
2022-03-09 2022-03-07 46.900 1,229,131 +3,814 0.02% 57,645,994
2022-03-04 2022-03-02 46.959 1,225,317 +2,119 0.02% 57,539,404
2022-03-02 2022-02-28 47.726 1,223,198 -424 0.02% 58,377,987
2022-02-28 2022-02-24 48.847 1,223,622 +1,695 0.02% 59,769,751
2022-02-25 2022-02-23 49.319 1,221,927 +1,271 0.02% 60,263,641
2022-02-22 2022-02-18 50.498 1,220,656 -1,568 0.02% 61,641,172
2022-02-21 2022-02-17 50.498 1,222,224 -2,639 0.02% 61,720,353
2022-01-25 2022-01-21 50.793 1,224,863 +522 0.02% 62,214,913
2022-01-24 2022-01-20 50.616 1,224,341 -4,238 0.02% 61,971,715
2022-01-18 2022-01-14 50.793 1,228,579 -2,789 0.02% 62,403,661
2022-01-17 2022-01-13 50.616 1,231,368 +305,554 0.02% 62,327,396
2022-01-14 2022-01-12 50.380 925,814 -6,079 0.02% 46,642,889
2022-01-12 2022-01-10 50.439 931,893 -2,378 0.02% 47,004,128
2022-01-11 2022-01-07 50.144 934,271 +1,530 0.02% 46,848,493
2022-01-07 2022-01-05 50.380 932,741 -1,271 0.02% 46,991,875
2022-01-06 2022-01-04 49.908 934,012 -848 0.02% 46,615,103
2022-01-04 2021-12-31 49.378 934,860 -2,542 0.02% 46,161,070
2022-01-03 2021-12-29 49.613 937,402 -750 0.02% 46,507,790
2021-12-28 2021-12-22 48.729 938,152 +848 0.02% 45,714,828
2021-12-21 2021-12-17 48.139 937,304 +848 0.02% 45,120,558
2021-12-17 2021-12-15 48.375 936,456 +1,271 0.02% 45,300,715
2021-12-13 2021-12-09 49.083 935,185 +1,779 0.02% 45,901,269
2021-12-10 2021-12-08 48.847 933,406 -5,085 0.02% 45,593,692
2021-12-07 2021-12-03 48.611 938,491 -473 0.02% 45,620,617
2021-12-06 2021-12-02 48.198 938,964 +5,085 0.02% 45,255,861
2021-12-03 2021-12-01 48.434 933,879 +424 0.02% 45,231,147
2021-12-02 2021-11-30 49.083 933,455 +847 0.02% 45,816,356
2021-11-26 2021-11-24 50.321 932,608 -423 0.02% 46,930,156
2021-11-23 2021-11-19 49.260 933,031 -2,795 0.02% 45,960,673
2021-11-19 2021-11-17 49.496 935,826 +7,628 0.02% 46,319,184
2021-11-16 2021-11-12 50.144 928,198 +2,627 0.02% 46,543,966
2021-11-12 2021-11-10 50.734 925,571 -2,543 0.02% 46,958,263
2021-11-11 2021-11-09 50.911 928,114 +4 0.02% 47,251,538
2021-11-09 2021-11-05 50.675 928,110 -2,712 0.02% 47,032,325
2021-11-03 2021-11-01 49.849 930,822 -1,826 0.02% 46,400,983
2021-11-02 2021-10-29 50.026 932,648 -847 0.02% 46,657,068
2021-10-27 2021-10-25 49.613 933,495 +1,518 0.02% 46,313,950
2021-10-26 2021-10-22 49.790 931,977 -12,713 0.02% 46,403,579
2021-10-21 2021-10-19 49.967 944,690 +5,085 0.02% 47,203,756
2021-10-19 2021-10-15 49.555 939,605 +1,571 0.02% 46,561,658
2021-10-12 2021-10-08 50.144 938,034 +1,233 0.02% 47,037,187
2021-10-11 2021-10-07 50.675 936,801 -1,467 0.02% 47,472,745
2021-10-07 2021-10-05 49.672 938,268 +3,391 0.02% 46,606,107
2021-10-06 2021-10-04 48.611 934,877 +3,814 0.02% 45,444,938
2021-09-30 2021-09-28 49.260 931,063 +847 0.02% 45,863,730
2021-09-29 2021-09-27 49.613 930,216 +848 0.02% 46,151,268
2021-09-27 2021-09-23 50.557 929,368 +946 0.02% 46,986,421
2021-09-23 2021-09-20 50.144 928,422 +847 0.02% 46,555,198
2021-09-21 2021-09-17 51.737 927,575 -847 0.02% 47,990,189
2021-09-20 2021-09-16 51.442 928,422 +847 0.02% 47,760,156
2021-09-17 2021-09-15 51.324 927,575 -1,695 0.02% 47,607,143
2021-09-16 2021-09-14 51.383 929,270 +2 0.02% 47,748,959
2021-09-14 2021-09-10 51.914 929,268 +4,237 0.02% 48,242,242
2021-09-13 2021-09-09 51.147 925,031 -2,308 0.02% 47,312,862
2021-09-07 2021-09-03 51.737 927,339 +4,237 0.02% 47,977,979
2021-09-03 2021-09-01 51.855 923,102 +1,272 0.02% 47,867,682
2021-08-30 2021-08-26 52.091 921,830 +847 0.02% 48,019,250
2021-08-27 2021-08-25 52.209 920,983 +424 0.02% 48,083,793
2021-08-25 2021-08-23 53.807 920,559 +8,595 0.02% 49,532,201
2021-08-24 2021-08-20 53.629 911,964 -1,803 0.02% 48,907,429
2021-08-23 2021-08-19 53.569 913,767 +8,428 0.02% 48,949,914
2021-08-18 2021-08-16 54.044 905,339 -3,792 0.02% 48,928,096
2021-08-17 2021-08-13 53.985 909,131 -8,429 0.02% 49,079,098
2021-08-13 2021-08-11 53.154 917,560 +8,007 0.02% 48,772,070
2021-08-12 2021-08-10 52.976 909,553 +843 0.02% 48,184,591
2021-08-09 2021-08-05 53.807 908,710 +843 0.02% 48,894,646
2021-08-04 2021-08-02 55.112 907,867 -6,449 0.02% 50,034,165
2021-08-03 2021-07-30 54.637 914,316 -1,685 0.02% 49,955,655
2021-07-30 2021-07-28 55.290 916,001 +842 0.02% 50,645,466
2021-07-29 2021-07-27 55.408 915,159 -19,200 0.02% 50,707,493
2021-07-27 2021-07-23 54.993 934,359 -1,686 0.02% 51,383,327
2021-07-26 2021-07-22 55.764 936,045 -10,957 0.02% 52,197,931
2021-07-23 2021-07-21 54.163 947,002 -2,107 0.02% 51,292,089
2021-07-22 2021-07-20 54.103 949,109 -10,114 0.02% 51,349,904
2021-07-21 2021-07-19 52.857 959,223 -7,585 0.02% 50,702,106
2021-07-20 2021-07-16 52.976 966,808 +13,551 0.02% 51,217,739
2021-07-16 2021-07-14 53.095 953,257 -2,107 0.02% 50,612,961
2021-07-15 2021-07-13 53.095 955,364 -3,371 0.02% 50,724,832
2021-07-13 2021-07-09 52.442 958,735 -20,228 0.02% 50,278,181
2021-07-12 2021-07-08 52.324 978,963 -1,686 0.02% 51,222,830
2021-07-08 2021-07-06 51.730 980,649 -186 0.02% 50,729,290
2021-07-07 2021-07-05 51.968 980,835 -1,417 0.02% 50,971,659
2021-07-06 2021-07-02 51.374 982,252 +8,850 0.02% 50,462,588
2021-07-02 2021-06-29 51.374 973,402 -843 0.02% 50,007,925
2021-06-30 2021-06-28 51.374 974,245 +843 0.02% 50,051,234
2021-06-28 2021-06-24 50.900 973,402 +842 0.02% 49,545,958
2021-06-23 2021-06-21 50.366 972,560 +1,582 0.02% 48,983,837
2021-06-21 2021-06-17 51.078 970,978 +2,529 0.02% 49,595,383
2021-06-18 2021-06-16 50.959 968,449 +2,626 0.02% 49,351,304
2021-06-15 2021-06-10 51.374 965,823 -924 0.02% 49,618,559
2021-06-11 2021-06-09 51.315 966,747 +471 0.02% 49,608,678
2021-06-08 2021-06-04 51.374 966,276 +4,214 0.02% 49,641,831
2021-06-07 2021-06-03 51.434 962,062 -1,264 0.02% 49,482,413
2021-06-04 2021-06-02 51.315 963,326 +4,228 0.02% 49,433,129
2021-05-31 2021-05-27 53.572 959,098 +1,264 0.02% 51,380,823
2021-05-28 2021-05-26 54.421 957,834 +22,957 0.02% 52,126,680
2021-05-27 2021-05-25 53.815 934,877 -824 0.02% 50,310,133
2021-05-26 2021-05-24 53.511 935,701 +824 0.02% 50,070,629
2021-05-20 2021-05-17 53.087 934,877 +1,237 0.02% 49,629,500
2021-05-14 2021-05-12 53.390 933,640 +4,120 0.02% 49,847,053
2021-05-12 2021-05-10 54.118 929,520 -412 0.02% 50,303,820
2021-05-11 2021-05-07 53.633 929,932 -824 0.02% 49,874,761
2021-05-10 2021-05-06 53.269 930,756 +824 0.02% 49,580,138
2021-05-05 2021-05-03 52.298 929,932 +1,648 0.02% 48,633,534
2021-05-04 2021-04-30 52.541 928,284 -5,356 0.02% 48,772,625
2021-05-03 2021-04-29 53.147 933,640 +1,188 0.02% 49,620,476
2021-04-30 2021-04-28 52.541 932,452 +1,236 0.02% 48,991,614
2021-04-26 2021-04-22 53.026 931,216 +824 0.02% 49,378,652
2021-04-22 2021-04-20 53.390 930,392 -412 0.02% 49,673,643
2021-04-20 2021-04-16 53.572 930,804 -960 0.02% 49,865,056
2021-04-19 2021-04-15 53.329 931,764 +1,648 0.02% 49,690,363
2021-04-16 2021-04-14 53.511 930,116 +961 0.02% 49,771,768
2021-04-15 2021-04-13 53.147 929,155 +824 0.02% 49,382,110
2021-04-14 2021-04-12 53.269 928,331 +1,236 0.02% 49,450,961
2021-04-09 2021-04-07 53.269 927,095 +412 0.02% 49,385,121
2021-04-07 2021-03-31 53.451 926,683 +824 0.02% 49,531,841
2021-04-01 2021-03-30 54.118 925,859 +10,302 0.02% 50,105,693
2021-03-31 2021-03-29 53.633 915,557 +2,060 0.02% 49,103,791
2021-03-26 2021-03-24 53.329 913,497 +3,296 0.02% 48,716,196
2021-03-24 2021-03-22 54.179 910,201 +8,242 0.02% 49,313,535
2021-03-23 2021-03-19 54.482 901,959 +1,648 0.02% 49,140,605
2021-03-22 2021-03-18 54.785 900,311 +475 0.02% 49,323,930
2021-03-18 2021-03-16 55.453 899,836 +824 0.02% 49,898,435
2021-03-17 2021-03-15 56.242 899,012 +5,769 0.02% 50,561,808
2021-03-16 2021-03-12 56.606 893,243 +1,648 0.02% 50,562,511
2021-03-15 2021-03-11 59.154 891,595 -7,798 0.02% 52,741,152
2021-03-12 2021-03-10 59.457 899,393 -4,121 0.02% 53,475,265
2021-03-11 2021-03-09 58.850 903,514 -4,546 0.02% 53,172,122
2021-03-10 2021-03-08 57.576 908,060 -2,235 0.02% 52,282,714
2021-03-09 2021-03-05 57.091 910,295 +1,467 0.02% 51,969,573
2021-03-05 2021-03-03 56.302 908,828 -459 0.02% 51,169,013
2021-03-04 2021-03-02 55.938 909,287 +8,241 0.02% 50,863,855
2021-03-03 2021-03-01 55.756 901,046 +460 0.02% 50,238,868
2021-03-02 2021-02-26 56.484 900,586 -3,297 0.02% 50,868,888
2021-03-01 2021-02-25 57.880 903,883 -11,950 0.02% 52,316,413
2021-02-26 2021-02-24 55.999 915,833 -1,236 0.02% 51,285,590
2021-02-25 2021-02-23 56.181 917,069 -2,884 0.02% 51,521,722
2021-02-24 2021-02-22 54.664 919,953 -513 0.02% 50,288,398
2021-02-23 2021-02-19 54.846 920,466 -824 0.02% 50,483,976
2021-02-18 2021-02-16 54.907 921,290 -8,507 0.02% 50,585,064
2021-02-17 2021-02-11 54.482 929,797 -3,297 0.02% 50,657,278
2021-02-16 2021-02-09 53.572 933,094 +9,477 0.02% 49,987,736
2021-02-04 2021-02-02 54.179 923,617 -824 0.02% 50,040,397
2021-02-03 2021-02-01 54.118 924,441 +920 0.02% 50,028,954
2021-02-02 2021-01-29 54.785 923,521 -758 0.02% 50,595,500
2021-02-01 2021-01-28 55.149 924,279 -2,892 0.02% 50,973,486
2021-01-29 2021-01-27 53.936 927,171 -4,533 0.02% 50,007,941
2021-01-27 2021-01-25 52.601 931,704 -4,120 0.02% 49,008,840
2021-01-26 2021-01-22 52.905 935,824 +4,120 0.02% 49,509,442
2021-01-22 2021-01-20 53.451 931,704 -9,477 0.02% 49,800,217
2021-01-15 2021-01-13 54.603 941,181 -4,121 0.02% 51,391,705
2021-01-14 2021-01-12 54.118 945,302 -412 0.02% 51,157,911
2021-01-11 2021-01-07 54.421 945,714 -3,183 0.02% 51,467,092
2021-01-07 2021-01-05 54.725 948,897 -3,296 0.02% 51,928,166
2021-01-05 2020-12-31 52.601 952,193 +920 0.02% 50,086,588
2020-12-30 2020-12-28 53.208 951,273 +1,648 0.02% 50,615,337
2020-12-29 2020-12-24 52.905 949,625 -2,108 0.02% 50,239,579
2020-12-28 2020-12-22 52.359 951,733 +3,296 0.02% 49,831,423
2020-12-22 2020-12-18 53.451 948,437 -1,648 0.02% 50,694,608
2020-12-21 2020-12-17 53.329 950,085 -4,417 0.02% 50,667,410
2020-12-18 2020-12-16 52.419 954,502 +5,357 0.02% 50,034,315
2020-12-16 2020-12-14 51.631 949,145 +2,424 0.02% 49,004,898
2020-12-11 2020-12-09 51.934 946,721 -718 0.02% 49,166,936
2020-12-07 2020-12-03 52.116 947,439 -3,296 0.02% 49,376,669
2020-12-04 2020-12-02 51.388 950,735 -824 0.02% 48,856,265
2020-12-03 2020-12-01 50.660 951,559 +3,296 0.02% 48,205,830
2020-12-02 2020-11-30 51.024 948,263 +2,932 0.02% 48,384,045
2020-12-01 2020-11-27 51.995 945,331 -3,487 0.02% 49,152,102
2020-11-30 2020-11-26 51.145 948,818 +824 0.02% 48,527,493
2020-11-27 2020-11-25 51.631 947,994 -4,945 0.02% 48,945,472
2020-11-26 2020-11-24 51.449 952,939 +1,150 0.02% 49,027,339
2020-11-25 2020-11-23 50.417 951,789 +2,472 0.02% 47,986,500
2020-11-24 2020-11-20 50.903 949,317 +2,740 0.02% 48,322,633
2020-11-23 2020-11-19 51.995 946,577 -9,065 0.02% 49,216,887
2020-11-20 2020-11-18 51.570 955,642 +1,802 0.02% 49,282,363
2020-11-19 2020-11-17 51.327 953,840 -413 0.02% 48,957,954
2020-11-18 2020-11-16 50.903 954,253 +825 0.02% 48,573,888
2020-11-16 2020-11-12 50.781 953,428 -90,654 0.02% 48,416,203
2020-11-13 2020-11-11 51.085 1,044,082 -18,639 0.02% 53,336,445
2020-11-11 2020-11-09 48.172 1,062,721 +2,472 0.02% 51,193,773
2020-11-10 2020-11-06 47.930 1,060,249 -16,894 0.02% 50,817,387
2020-11-09 2020-11-05 47.566 1,077,143 -825 0.02% 51,235,006
2020-11-04 2020-11-02 46.595 1,077,968 +9,066 0.02% 50,227,835
2020-10-23 2020-10-21 47.080 1,068,902 +2,472 0.02% 50,324,212
2020-10-19 2020-10-15 47.262 1,066,430 -20 0.02% 50,401,932
2020-10-16 2020-10-14 47.687 1,066,450 +412 0.02% 50,855,791
2020-10-15 2020-10-12 47.444 1,066,038 -7,859 0.02% 50,577,436
2020-10-09 2020-10-07 47.626 1,073,897 -6,376 0.02% 51,145,762
2020-10-07 2020-10-05 45.988 1,080,273 +11,125 0.02% 49,679,829
2020-10-06 2020-09-30 46.413 1,069,148 +824 0.02% 49,622,271
2020-10-05 2020-09-29 46.595 1,068,324 +16,071 0.02% 49,778,473
2020-09-25 2020-09-23 49.143 1,052,253 +1,840 0.02% 51,710,955
2020-09-23 2020-09-21 48.718 1,050,413 +824 0.02% 51,174,429
2020-09-22 2020-09-18 48.961 1,049,589 -1,531 0.02% 51,389,001
2020-09-21 2020-09-17 49.082 1,051,120 +1,019 0.02% 51,591,504
2020-09-18 2020-09-16 48.233 1,050,101 -412 0.02% 50,649,548
2020-09-16 2020-09-14 47.566 1,050,513 +2,885 0.02% 49,968,333
2020-09-15 2020-09-11 47.869 1,047,628 +3,296 0.02% 50,148,907
2020-09-14 2020-09-10 47.990 1,044,332 +82,825 0.02% 50,117,851
2020-09-11 2020-09-09 48.476 961,507 +824 0.02% 46,609,731
2020-09-10 2020-09-08 48.476 960,683 +1,648 0.02% 46,569,787
2020-09-09 2020-09-07 48.597 959,035 +1,648 0.02% 46,606,270
2020-09-08 2020-09-04 48.597 957,387 +4,121 0.02% 46,526,182
2020-09-07 2020-09-03 49.507 953,266 -12,362 0.02% 47,193,440
2020-09-04 2020-09-02 48.961 965,628 +412 0.02% 47,278,180
2020-09-02 2020-08-31 48.961 965,216 +393 0.02% 47,258,009
2020-09-01 2020-08-28 49.264 964,823 -37,623 0.02% 47,531,448
2020-08-28 2020-08-26 49.264 1,002,446 +450 0.02% 49,384,924
2020-08-27 2020-08-25 49.507 1,001,996 +393 0.02% 49,605,921
2020-08-26 2020-08-24 49.386 1,001,603 -2,472 0.02% 49,464,929
2020-08-25 2020-08-21 48.597 1,004,075 +1,648 0.02% 48,795,081
2020-08-24 2020-08-20 48.536 1,002,427 +412 0.02% 48,654,175
2020-08-20 2020-08-18 49.448 1,002,015 -81,588 0.02% 49,547,957
2020-08-19 2020-08-17 49.143 1,083,603 +6,689 0.02% 53,251,591
2020-08-17 2020-08-13 49.570 1,076,914 +569 0.02% 53,383,072
2020-08-13 2020-08-11 48.838 1,076,345 -5,324 0.02% 52,566,371
2020-08-12 2020-08-10 48.777 1,081,669 -6,552 0.02% 52,760,350
2020-08-11 2020-08-07 47.739 1,088,221 +8,191 0.02% 51,950,576
2020-08-10 2020-08-06 48.105 1,080,030 -23,712 0.02% 51,955,143
2020-08-07 2020-08-05 48.227 1,103,742 +819 0.02% 53,230,576
2020-08-06 2020-08-04 48.411 1,102,923 -9,009 0.02% 53,393,069
2020-07-31 2020-07-29 46.335 1,111,932 +819 0.02% 51,521,264
2020-07-29 2020-07-27 46.518 1,111,113 +8,190 0.02% 51,686,807
2020-07-28 2020-07-24 46.762 1,102,923 +10,648 0.02% 51,575,147
2020-07-27 2020-07-23 46.884 1,092,275 +2,048 0.02% 51,210,583
2020-07-24 2020-07-22 47.067 1,090,227 +3,276 0.02% 51,314,230
2020-07-23 2020-07-21 47.556 1,086,951 -410 0.02% 51,690,881
2020-07-22 2020-07-20 47.373 1,087,361 +819 0.02% 51,511,237
2020-07-20 2020-07-16 47.861 1,086,542 +3,795 0.02% 52,003,083
2020-07-17 2020-07-15 47.434 1,082,747 +81,904 0.02% 51,358,758
2020-07-16 2020-07-14 47.739 1,000,843 +10,273 0.02% 47,779,238
2020-07-15 2020-07-13 47.861 990,570 +1,228 0.02% 47,409,758
2020-07-14 2020-07-10 48.533 989,342 +11,350 0.02% 48,015,348
2020-07-13 2020-07-09 48.960 977,992 +10,648 0.02% 47,882,430
2020-07-10 2020-07-08 50.242 967,344 +8,190 0.02% 48,601,233
2020-07-09 2020-07-07 51.463 959,154 +4,095 0.02% 49,360,827
2020-07-08 2020-07-06 52.318 955,059 -5,523 0.02% 49,966,339
2020-07-06 2020-07-02 50.852 960,582 -9,364 0.02% 48,847,906
2020-07-03 2020-06-30 49.021 969,946 -2,048 0.02% 47,547,710
2020-07-02 2020-06-29 48.105 971,994 +5,734 0.02% 46,758,041
2020-06-30 2020-06-26 49.265 966,260 -3,277 0.02% 47,602,969
2020-06-29 2020-06-24 49.326 969,537 -2,047 0.02% 47,823,599
2020-06-26 2020-06-23 49.509 971,584 -1,448 0.02% 48,102,508
2020-06-24 2020-06-22 48.166 973,032 -457 0.02% 46,867,375
2020-06-23 2020-06-19 49.021 973,489 +2,095 0.02% 47,721,392
2020-06-22 2020-06-18 49.143 971,394 +4,095 0.02% 47,737,295
2020-06-19 2020-06-17 48.899 967,299 +2,843 0.02% 47,299,850
2020-06-17 2020-06-15 48.288 964,456 -1,628 0.02% 46,572,056
2020-06-16 2020-06-12 49.876 966,084 +1,997 0.02% 48,184,067
2020-06-15 2020-06-11 49.693 964,087 +8,191 0.02% 47,907,901
2020-06-11 2020-06-09 52.012 955,896 +7,957 0.02% 49,718,355
2020-06-10 2020-06-08 50.242 947,939 +819 0.02% 47,626,288
2020-06-09 2020-06-05 49.693 947,120 -231 0.02% 47,064,768
2020-06-08 2020-06-04 48.288 947,351 -8,600 0.02% 45,746,083
2020-06-05 2020-06-03 48.472 955,951 -21,705 0.02% 46,336,438
2020-06-04 2020-06-02 47.739 977,656 -13,514 0.02% 46,672,314
2020-06-03 2020-06-01 46.884 991,170 -9,116 0.02% 46,470,343
2020-06-02 2020-05-29 45.358 1,000,286 +9,010 0.02% 45,371,121
2020-06-01 2020-05-28 44.992 991,276 +10,502 0.02% 44,599,356
2020-05-28 2020-05-26 46.152 980,774 +2,048 0.02% 45,264,450
2020-05-27 2020-05-25 45.663 978,726 +20,377 0.02% 44,691,942
2020-05-26 2020-05-22 46.457 958,349 +9,009 0.02% 44,522,020
2020-05-25 2020-05-21 52.749 949,340 +582 0.02% 50,076,642
2020-05-22 2020-05-20 53.124 948,758 +23,632 0.02% 50,401,719
2020-05-18 2020-05-14 51.311 925,126 +4,800 0.02% 47,469,539
2020-05-15 2020-05-13 52.249 920,326 -16,000 0.02% 48,086,032
2020-05-14 2020-05-12 53.061 936,326 +800 0.02% 49,682,763
2020-05-06 2020-05-04 51.624 935,526 +4,000 0.02% 48,295,524
2020-04-28 2020-04-24 51.561 931,526 +400 0.02% 48,030,809
2020-04-23 2020-04-21 52.061 931,126 +8,400 0.02% 48,475,738
2020-04-21 2020-04-17 53.936 922,726 +400 0.02% 49,768,497
2020-04-17 2020-04-15 53.436 922,326 -38 0.02% 49,285,769
2020-04-14 2020-04-08 52.374 922,364 -3,162 0.02% 48,307,808
2020-04-08 2020-04-06 51.811 925,526 +1,757 0.02% 47,952,817
2020-04-01 2020-03-30 49.374 923,769 -400 0.02% 45,610,144
2020-03-31 2020-03-27 50.374 924,169 +447 0.02% 46,554,044
2020-03-30 2020-03-26 50.686 923,722 -400 0.02% 46,820,184
2020-03-26 2020-03-24 49.186 924,122 -129 0.02% 45,454,304
2020-03-24 2020-03-20 50.499 924,251 -1,091 0.02% 46,673,703
2020-03-23 2020-03-19 48.499 925,342 +1,600 0.02% 44,878,152
2020-03-20 2020-03-18 48.561 923,742 +2,800 0.02% 44,858,286
2020-03-19 2020-03-17 49.624 920,942 +15,200 0.02% 45,700,795
2020-03-17 2020-03-13 50.749 905,742 +2,800 0.02% 45,965,449
2020-03-16 2020-03-12 51.186 902,942 +4,000 0.02% 46,218,381
2020-03-13 2020-03-11 52.686 898,942 +400 0.02% 47,362,020
2020-03-12 2020-03-10 52.624 898,542 +4,400 0.02% 47,284,788
2020-03-11 2020-03-09 51.686 894,142 +18,401 0.02% 46,215,002
2020-03-10 2020-03-06 53.311 875,741 -82 0.02% 46,686,970
2020-03-04 2020-03-02 53.811 875,823 +2,000 0.02% 47,129,244
2020-03-03 2020-02-28 54.811 873,823 -6,400 0.02% 47,895,426
2020-03-02 2020-02-27 55.061 880,223 +3,200 0.02% 48,466,269
2020-02-28 2020-02-26 54.749 877,023 +3,200 0.02% 48,016,009
2020-02-27 2020-02-25 54.624 873,823 +5,600 0.02% 47,731,587
2020-02-26 2020-02-24 54.874 868,223 +800 0.02% 47,642,745
2020-02-25 2020-02-21 55.561 867,423 +1,600 0.02% 48,195,187
2020-02-24 2020-02-20 55.811 865,823 +4,800 0.02% 48,322,740
2020-02-20 2020-02-18 56.436 861,023 -800 0.02% 48,592,973
2020-02-18 2020-02-14 56.561 861,823 -6,400 0.02% 48,745,848
2020-02-17 2020-02-13 56.436 868,223 -800 0.02% 48,999,315
2020-02-14 2020-02-12 56.436 869,023 +4,000 0.02% 49,044,464
2020-02-13 2020-02-11 56.061 865,023 +400 0.02% 48,494,342
2020-02-12 2020-02-10 55.749 864,623 -3,200 0.02% 48,201,728
2020-02-11 2020-02-07 55.561 867,823 +1,105 0.02% 48,217,411
2020-02-10 2020-02-06 55.624 866,718 -8,000 0.02% 48,210,185
2020-02-06 2020-02-04 54.686 874,718 +3,600 0.02% 47,835,144
2020-02-05 2020-02-03 54.624 871,118 -942 0.02% 47,583,830
2020-02-04 2020-01-31 54.874 872,060 -2,861 0.02% 47,853,296
2020-02-03 2020-01-30 55.186 874,921 -800 0.02% 48,283,697
2020-01-31 2020-01-29 56.186 875,721 -6,825 0.02% 49,203,549
2020-01-30 2020-01-24 57.686 882,546 -9,600 0.02% 50,910,812
2020-01-29 2020-01-22 58.936 892,146 -3,200 0.02% 52,579,760
2020-01-23 2020-01-21 58.311 895,346 -2,800 0.02% 52,208,776
2020-01-21 2020-01-17 59.749 898,146 -16,351 0.02% 53,663,106
2020-01-17 2020-01-15 58.999 914,497 -800 0.02% 53,954,199
2020-01-16 2020-01-14 59.311 915,297 -3,634 0.02% 54,287,423
2020-01-14 2020-01-10 57.999 918,931 -74,274 0.02% 53,296,888
2020-01-10 2020-01-08 56.561 993,205 -800 0.02% 56,176,988
2020-01-07 2020-01-03 57.124 994,005 +63,602 0.02% 56,781,353
2020-01-06 2020-01-02 57.374 930,403 +3,600 0.02% 53,380,760
2020-01-02 2019-12-27 57.936 926,803 -800 0.02% 53,695,530
2019-12-30 2019-12-24 57.624 927,603 +446 0.02% 53,452,009
2019-12-23 2019-12-19 57.749 927,157 -3,200 0.02% 53,542,201
2019-12-20 2019-12-18 57.936 930,357 -9,788 0.02% 53,901,436
2019-12-19 2019-12-17 57.561 940,145 -8,000 0.02% 54,115,969
2019-12-18 2019-12-16 57.436 948,145 +7,600 0.02% 54,457,944
2019-12-17 2019-12-13 57.999 940,545 -4,400 0.02% 54,550,474
2019-12-16 2019-12-12 57.874 944,945 -4,000 0.02% 54,687,553
2019-12-13 2019-12-11 57.124 948,945 -8,801 0.02% 54,207,354
2019-12-11 2019-12-09 55.436 957,746 -1,600 0.02% 53,093,938
2019-12-10 2019-12-06 55.186 959,346 -16,000 0.02% 52,942,805
2019-12-09 2019-12-05 54.436 975,346 +5,200 0.02% 53,094,292
2019-12-06 2019-12-04 53.999 970,146 +2,800 0.02% 52,386,793
2019-12-05 2019-12-03 54.249 967,346 +400 0.02% 52,477,427
2019-12-04 2019-12-02 54.874 966,946 -237 0.02% 53,060,057
2019-12-03 2019-11-29 54.874 967,183 +9,200 0.02% 53,073,062
2019-12-02 2019-11-28 55.999 957,983 +6,400 0.02% 53,645,931
2019-11-29 2019-11-27 56.249 951,583 -19,312 0.02% 53,525,429
2019-11-28 2019-11-26 54.186 970,895 -800 0.02% 52,609,277
2019-11-26 2019-11-22 53.561 971,695 -460 0.02% 52,045,329
2019-11-25 2019-11-21 54.124 972,155 -1,697 0.02% 52,616,793
2019-11-21 2019-11-19 54.811 973,852 -8,636 0.02% 53,378,151
2019-11-20 2019-11-18 54.061 982,488 +7,200 0.02% 53,114,651
2019-11-19 2019-11-15 53.499 975,288 +8,358 0.02% 52,176,821
2019-11-18 2019-11-14 53.249 966,930 -1,600 0.02% 51,487,950
2019-11-15 2019-11-13 53.999 968,530 -1,291 0.02% 52,299,531
2019-11-14 2019-11-12 55.186 969,821 -8,000 0.02% 53,520,882
2019-11-13 2019-11-11 54.561 977,821 +400 0.02% 53,351,247
2019-11-12 2019-11-08 56.311 977,421 +2,400 0.02% 55,039,874
2019-11-08 2019-11-06 57.374 975,021 +1,200 0.02% 55,940,665
2019-11-07 2019-11-05 57.749 973,821 +1,200 0.02% 56,236,991
2019-11-06 2019-11-04 57.436 972,621 +731 0.02% 55,863,755
2019-11-05 2019-11-01 56.936 971,890 -11,402 0.02% 55,335,834
2019-11-04 2019-10-31 56.249 983,292 +1,669 0.02% 55,309,023
2019-11-01 2019-10-30 56.124 981,623 +4,800 0.02% 55,092,443
2019-10-31 2019-10-29 56.436 976,823 +1,480 0.02% 55,128,300
2019-10-30 2019-10-28 56.124 975,343 -4,985 0.02% 54,739,986
2019-10-25 2019-10-23 55.436 980,328 -90 0.02% 54,345,801
2019-10-24 2019-10-22 55.061 980,418 +1,788 0.02% 53,983,142
2019-10-23 2019-10-21 55.124 978,630 +13,930 0.02% 53,945,855
2019-10-22 2019-10-18 54.936 964,700 -400 0.02% 52,997,102
2019-10-21 2019-10-17 55.936 965,100 +400 0.02% 53,984,157
2019-10-18 2019-10-16 56.186 964,700 +15,154 0.02% 54,202,952
2019-10-17 2019-10-15 54.624 949,546 +1,328 0.02% 51,867,870
2019-10-16 2019-10-14 54.374 948,218 +421 0.02% 51,558,280
2019-10-15 2019-10-11 54.811 947,797 -4,000 0.02% 51,950,041
2019-10-11 2019-10-09 53.999 951,797 -3,103 0.02% 51,395,967
2019-10-10 2019-10-08 54.499 954,900 -10,846 0.02% 52,040,966
2019-10-09 2019-10-04 54.561 965,746 +6,949 0.02% 52,692,419
2019-10-08 2019-10-03 55.624 958,797 -4,024 0.02% 53,331,972
2019-10-04 2019-10-02 54.374 962,821 +2,447 0.02% 52,352,301
2019-10-03 2019-09-30 54.999 960,374 -7,357 0.02% 52,819,470
2019-10-02 2019-09-27 55.436 967,731 +8,001 0.02% 53,647,470
2019-09-30 2019-09-26 55.311 959,730 +4,000 0.02% 53,083,960
2019-09-27 2019-09-25 56.124 955,730 -24,401 0.02% 53,639,229
2019-09-25 2019-09-23 56.874 980,131 -6,400 0.02% 55,743,789
2019-09-24 2019-09-20 57.436 986,531 +4,800 0.02% 56,662,694
2019-09-23 2019-09-19 57.249 981,731 +4,000 0.02% 56,202,929
2019-09-19 2019-09-17 57.749 977,731 +4,000 0.02% 56,462,789
2019-09-18 2019-09-16 58.499 973,731 +2,000 0.02% 56,962,077
2019-09-16 2019-09-12 58.749 971,731 +4,400 0.02% 57,088,007
2019-09-13 2019-09-11 59.499 967,331 +10,527 0.02% 57,554,996
2019-09-12 2019-09-10 57.561 956,804 +4,800 0.02% 55,074,883
2019-09-11 2019-09-09 57.936 952,004 +8,800 0.02% 55,155,583
2019-09-10 2019-09-06 58.186 943,204 -5,383 0.02% 54,881,540
2019-09-09 2019-09-05 58.374 948,587 +17,600 0.02% 55,372,613
2019-09-06 2019-09-04 59.186 930,987 +24,355 0.02% 55,101,645
2019-09-05 2019-09-03 55.624 906,632 -2,001 0.02% 50,430,355
2019-09-04 2019-09-02 54.999 908,633 +2,833 0.02% 49,973,774
2019-09-02 2019-08-29 57.936 905,800 +400 0.02% 52,478,694
2019-08-30 2019-08-28 58.874 905,400 -8,001 0.02% 53,304,315
2019-08-29 2019-08-27 58.311 913,401 -2,400 0.02% 53,261,586
2019-08-28 2019-08-26 57.999 915,801 +1,600 0.02% 53,115,352
2019-08-27 2019-08-23 58.874 914,201 +800 0.02% 53,822,463
2019-08-26 2019-08-22 59.749 913,401 +1,200 0.02% 54,574,573
2019-08-21 2019-08-19 61.878 912,201 +3,992 0.02% 56,444,777
2019-08-20 2019-08-16 60.684 908,209 -1,194 0.02% 55,113,744
2019-08-19 2019-08-15 59.428 909,403 -2,785 0.02% 54,043,629
2019-08-16 2019-08-14 56.915 912,188 +4,775 0.02% 51,916,994
2019-08-15 2019-08-13 57.731 907,413 +9,153 0.02% 52,386,272
2019-08-14 2019-08-12 60.056 898,260 +398 0.02% 53,945,713
2019-08-13 2019-08-09 61.752 897,862 -3,823 0.02% 55,444,707
2019-08-12 2019-08-08 61.249 901,685 +1,989 0.02% 55,227,635
2019-08-08 2019-08-06 61.689 899,696 +398 0.02% 55,501,442
2019-08-07 2019-08-05 60.810 899,298 -398 0.02% 54,685,976
2019-08-06 2019-08-02 62.946 899,696 -1,591 0.02% 56,631,817
2019-08-05 2019-08-01 64.013 901,287 +796 0.02% 57,694,482
2019-08-02 2019-07-31 64.767 900,491 -398 0.02% 58,322,352
2019-08-01 2019-07-30 65.772 900,889 +1,989 0.02% 59,253,629
2019-07-31 2019-07-29 65.458 898,900 -398 0.02% 58,840,464
2019-07-29 2019-07-25 67.343 899,298 -795 0.02% 60,561,329
2019-07-26 2019-07-24 67.343 900,093 +1,849 0.02% 60,614,867
2019-07-25 2019-07-23 67.971 898,244 +4,776 0.02% 61,054,625
2019-07-24 2019-07-22 66.840 893,468 -2,207 0.02% 59,719,700
2019-07-23 2019-07-19 68.097 895,675 -43,536 0.02% 60,992,540
2019-07-22 2019-07-18 69.981 939,211 +37,409 0.02% 65,727,233
2019-07-18 2019-07-16 69.353 901,802 +2,387 0.02% 62,542,790
2019-07-17 2019-07-15 68.411 899,415 -398 0.02% 61,529,728
2019-07-16 2019-07-12 68.348 899,813 +8,823 0.02% 61,500,429
2019-07-15 2019-07-11 68.097 890,990 +1,096 0.02% 60,673,507
2019-07-10 2019-07-08 66.589 889,894 -796 0.02% 59,257,200
2019-07-09 2019-07-05 67.594 890,690 +796 0.02% 60,205,454
2019-07-08 2019-07-04 67.406 889,894 -7,949 0.02% 59,983,940
2019-07-04 2019-07-02 66.526 897,843 -1,194 0.02% 59,730,114
2019-07-03 2019-06-28 66.086 899,037 -2,388 0.02% 59,414,205
2019-07-02 2019-06-27 66.401 901,425 +1,827 0.02% 59,855,157
2019-06-28 2019-06-26 66.024 899,598 -3,979 0.02% 59,394,767
2019-06-27 2019-06-25 65.772 903,577 +3,183 0.02% 59,430,425
2019-06-26 2019-06-24 65.144 900,394 +3,184 0.02% 58,655,445
2019-06-25 2019-06-21 64.579 897,210 -796 0.02% 57,940,762
2019-06-21 2019-06-19 63.699 898,006 -52,735 0.02% 57,202,391
2019-06-20 2019-06-18 62.694 950,741 +41,786 0.02% 59,605,969
2019-06-19 2019-06-17 62.506 908,955 -4,378 0.02% 56,814,927
2019-06-18 2019-06-14 62.003 913,333 -1,592 0.02% 56,629,573
2019-06-17 2019-06-13 61.312 914,925 +2,388 0.02% 56,096,052
2019-06-14 2019-06-12 60.998 912,537 +3,582 0.02% 55,663,011
2019-06-13 2019-06-11 61.563 908,955 -3,184 0.02% 55,958,420
2019-06-11 2019-06-06 60.684 912,139 -796 0.02% 55,352,232
2019-06-05 2019-06-03 60.181 912,935 -2,681 0.02% 54,941,733
2019-06-04 2019-05-31 60.244 915,616 -1,194 0.02% 55,160,598
2019-06-03 2019-05-30 59.679 916,810 +1,194 0.02% 54,714,185
2019-05-31 2019-05-29 60.307 915,616 +1,194 0.02% 55,218,117
2019-05-28 2019-05-24 60.181 914,422 -1,194 0.02% 55,031,223
2019-05-27 2019-05-23 62.467 915,616 +796 0.02% 57,195,479
2019-05-24 2019-05-22 62.082 914,820 +18,608 0.02% 56,794,089
2019-05-23 2019-05-21 62.339 896,212 -1,171 0.02% 55,868,538
2019-05-22 2019-05-20 62.723 897,383 -6,633 0.02% 56,286,499
2019-05-21 2019-05-17 61.506 904,016 -1,171 0.02% 55,602,083
2019-05-20 2019-05-16 60.929 905,187 +2,341 0.02% 55,152,161
2019-05-17 2019-05-15 59.455 902,846 +781 0.02% 53,679,117
2019-05-15 2019-05-10 59.199 902,065 +780 0.02% 53,401,507
2019-05-14 2019-05-09 59.071 901,285 +2,341 0.02% 53,239,844
2019-05-09 2019-05-07 60.609 898,944 +781 0.02% 54,483,812
2019-05-07 2019-05-03 61.057 898,163 +2,341 0.02% 54,839,283
2019-05-06 2019-05-02 60.801 895,822 +1,171 0.02% 54,466,773
2019-05-03 2019-04-30 59.840 894,651 -4,293 0.02% 53,535,793
2019-05-02 2019-04-29 60.224 898,944 +4,728 0.02% 54,138,248
2019-04-26 2019-04-24 59.968 894,216 +1,561 0.02% 53,624,344
2019-04-24 2019-04-18 60.801 892,655 -118,278 0.02% 54,274,217
2019-04-23 2019-04-17 61.249 1,010,933 +690 0.02% 61,919,006
2019-04-18 2019-04-16 62.146 1,010,243 -623 0.02% 62,782,889
2019-04-17 2019-04-15 61.954 1,010,866 +871 0.02% 62,627,312
2019-04-15 2019-04-11 61.442 1,009,995 +780 0.02% 62,055,680
2019-04-11 2019-04-09 62.659 1,009,215 -780 0.02% 63,236,272
2019-04-04 2019-04-02 62.787 1,009,995 -7,570 0.02% 63,414,564
2019-04-02 2019-03-29 62.274 1,017,565 -8,585 0.02% 63,368,311
2019-03-29 2019-03-27 60.929 1,026,150 -3,902 0.02% 62,522,319
2019-03-28 2019-03-26 60.865 1,030,052 -1,561 0.02% 62,694,070
2019-03-21 2019-03-19 61.378 1,031,613 -390 0.02% 63,317,830
2019-03-20 2019-03-18 61.121 1,032,003 -31,997 0.02% 63,077,293
2019-03-19 2019-03-15 60.929 1,064,000 -3,769 0.02% 64,828,482
2019-03-18 2019-03-14 61.121 1,067,769 -5,463 0.02% 65,263,354
2019-03-15 2019-03-13 60.160 1,073,232 -18,869 0.02% 64,565,856
2019-03-14 2019-03-12 60.224 1,092,101 -3,311 0.02% 65,770,988
2019-03-13 2019-03-11 60.160 1,095,412 -48,776 0.02% 65,900,210
2019-03-12 2019-03-08 58.623 1,144,188 -14,068 0.02% 67,075,233
2019-03-11 2019-03-07 57.469 1,158,256 -7,804 0.02% 66,564,199
2019-03-04 2019-02-28 57.790 1,166,060 -7,414 0.02% 67,386,228
2019-03-01 2019-02-27 57.662 1,173,474 -1,178 0.02% 67,664,315
2019-02-28 2019-02-26 57.405 1,174,652 -780 0.02% 67,431,208
2019-02-27 2019-02-25 57.405 1,175,432 -391 0.02% 67,475,984
2019-02-25 2019-02-21 57.662 1,175,823 -7,804 0.02% 67,799,762
2019-02-22 2019-02-20 57.149 1,183,627 -1,563 0.02% 67,643,088
2019-02-21 2019-02-19 56.508 1,185,190 -1,561 0.02% 66,973,080
2019-02-15 2019-02-13 56.380 1,186,751 +262 0.02% 66,909,223
2019-02-13 2019-02-11 56.188 1,186,489 -2,341 0.02% 66,666,402
2019-02-11 2019-02-04 55.611 1,188,830 -3,122 0.02% 66,112,441
2019-02-08 2019-01-31 56.124 1,191,952 -5,898 0.02% 66,896,991
2019-02-01 2019-01-30 55.739 1,197,850 -8,680 0.02% 66,767,544
2019-01-31 2019-01-29 55.804 1,206,530 -9,755 0.03% 67,328,663
2019-01-29 2019-01-25 54.971 1,216,285 -780 0.03% 66,859,996
2019-01-25 2019-01-23 54.458 1,217,065 -4,782 0.03% 66,279,070
2019-01-17 2019-01-15 54.010 1,221,847 -8,585 0.03% 65,991,517
2019-01-15 2019-01-11 53.817 1,230,432 -344 0.03% 66,218,694
2019-01-14 2019-01-10 53.561 1,230,776 -3,903 0.03% 65,921,792
2019-01-11 2019-01-09 53.561 1,234,679 -780 0.03% 66,130,841
2019-01-10 2019-01-08 53.433 1,235,459 -1,561 0.03% 66,014,311
2019-01-09 2019-01-07 53.177 1,237,020 -39 0.03% 65,780,705
2019-01-08 2019-01-04 52.792 1,237,059 -1,561 0.03% 65,307,241
2019-01-07 2019-01-03 52.408 1,238,620 -780 0.03% 64,913,511
2019-01-04 2019-01-02 51.895 1,239,400 -2,186 0.03% 64,319,139
2019-01-03 2018-12-31 52.792 1,241,586 -1,561 0.03% 65,546,232
2018-12-19 2018-12-17 52.792 1,243,147 -5,073 0.03% 65,628,640
2018-12-17 2018-12-13 52.536 1,248,220 -8,584 0.03% 65,576,570
2018-12-14 2018-12-12 52.152 1,256,804 -1,171 0.03% 65,544,411
2018-12-13 2018-12-11 50.998 1,257,975 +1,951 0.03% 64,154,746
2018-12-11 2018-12-07 52.408 1,256,024 -14,437 0.03% 65,825,619
2018-12-06 2018-12-04 52.536 1,270,461 -781 0.03% 66,745,025
2018-12-05 2018-12-03 52.280 1,271,242 -3,902 0.03% 66,460,270
2018-12-04 2018-11-30 52.024 1,275,144 -3,122 0.03% 66,337,480
2018-11-30 2018-11-28 52.088 1,278,266 -1,951 0.03% 66,581,794
2018-11-29 2018-11-27 51.895 1,280,217 -1,521 0.03% 66,437,353
2018-11-28 2018-11-26 51.895 1,281,738 -2,732 0.03% 66,516,285
2018-11-19 2018-11-15 50.998 1,284,470 -780 0.03% 65,505,949
2018-11-15 2018-11-13 49.845 1,285,250 -3,122 0.03% 64,063,538
2018-11-12 2018-11-08 49.845 1,288,372 -7,804 0.03% 64,219,155
2018-11-09 2018-11-07 49.397 1,296,176 +3,122 0.03% 64,026,839
2018-11-08 2018-11-06 49.461 1,293,054 +9,755 0.03% 63,955,467
2018-11-06 2018-11-02 49.845 1,283,299 +2,595 0.03% 63,966,290
2018-11-02 2018-10-31 48.692 1,280,704 -1,203 0.03% 62,359,994
2018-11-01 2018-10-30 48.115 1,281,907 +780 0.03% 61,679,404
2018-10-31 2018-10-29 48.628 1,281,127 -2,341 0.03% 62,298,511
2018-10-30 2018-10-26 48.820 1,283,468 +390 0.03% 62,659,038
2018-10-29 2018-10-25 49.205 1,283,078 -5,072 0.03% 63,133,227
2018-10-26 2018-10-24 49.269 1,288,150 -8,468 0.03% 63,465,322
2018-10-25 2018-10-23 48.884 1,296,618 +1,561 0.03% 63,384,095
2018-10-23 2018-10-19 49.845 1,295,057 -15,608 0.03% 64,552,370
2018-10-22 2018-10-18 49.461 1,310,665 +10 0.03% 64,826,520
2018-10-19 2018-10-16 49.461 1,310,655 +3,512 0.03% 64,826,026
2018-10-16 2018-10-12 50.230 1,307,143 +1,560 0.03% 65,657,278
2018-10-15 2018-10-11 50.358 1,305,583 +8,722 0.03% 65,746,213
2018-10-12 2018-10-10 51.191 1,296,861 +8,313 0.03% 66,387,134
2018-10-08 2018-10-04 51.703 1,288,548 -780 0.03% 66,622,027
2018-10-02 2018-09-27 52.985 1,289,328 -3,122 0.03% 68,314,459
2018-09-28 2018-09-26 52.216 1,292,450 +391 0.03% 67,486,215
2018-09-26 2018-09-21 52.856 1,292,059 -1,019 0.03% 68,293,599
2018-09-24 2018-09-20 52.728 1,293,078 +436 0.03% 68,181,769
2018-09-20 2018-09-18 53.817 1,292,642 -1,997 0.03% 69,566,677
2018-09-19 2018-09-17 53.561 1,294,639 -1,951 0.03% 69,342,369
2018-09-18 2018-09-14 53.433 1,296,590 -10,926 0.03% 69,280,726
2018-09-17 2018-09-13 53.177 1,307,516 -9,755 0.03% 69,529,453
2018-09-14 2018-09-12 52.216 1,317,271 +1,951 0.03% 68,782,261
2018-09-12 2018-09-10 50.934 1,315,320 +24,974 0.03% 66,994,980
2018-09-11 2018-09-07 51.062 1,290,346 -3,903 0.03% 65,888,286
2018-09-10 2018-09-06 50.998 1,294,249 +366 0.03% 66,004,663
2018-09-07 2018-09-05 50.870 1,293,883 -1,561 0.03% 65,820,203
2018-09-06 2018-09-04 51.767 1,295,444 -3,902 0.03% 67,061,570
2018-09-04 2018-08-31 51.831 1,299,346 +8,584 0.03% 67,346,812
2018-09-03 2018-08-30 52.152 1,290,762 +32,388 0.03% 67,315,377
2018-08-30 2018-08-28 52.216 1,258,374 +2,235 0.03% 65,706,912
2018-08-29 2018-08-27 52.152 1,256,139 -8,868 0.03% 65,509,731
2018-08-28 2018-08-24 51.127 1,265,007 -8,234 0.03% 64,675,460
2018-08-27 2018-08-23 50.678 1,273,241 -26,818 0.03% 64,525,415
2018-08-24 2018-08-22 50.934 1,300,059 +273 0.03% 66,217,671
2018-08-23 2018-08-21 51.449 1,299,786 -508 0.03% 66,872,592
2018-08-22 2018-08-20 52.158 1,300,294 +7,975 0.03% 67,820,891
2018-08-21 2018-08-17 51.320 1,292,319 +387 0.03% 66,321,786
2018-08-20 2018-08-16 51.127 1,291,932 +1,056 0.03% 66,052,043
2018-08-17 2018-08-15 51.578 1,290,876 -23,520 0.03% 66,580,634
2018-08-16 2018-08-14 51.320 1,314,396 +2,326 0.03% 67,454,777
2018-08-15 2018-08-13 50.933 1,312,070 -22,535 0.03% 66,827,853
2018-08-14 2018-08-10 51.642 1,334,605 +20,939 0.03% 68,922,128
2018-08-13 2018-08-09 52.803 1,313,666 +47,695 0.03% 69,365,301
2018-08-10 2018-08-08 53.770 1,265,971 +65,920 0.03% 68,071,171
2018-08-09 2018-08-07 55.188 1,200,051 +1,190 0.03% 66,228,799
2018-08-03 2018-08-01 56.026 1,198,861 -1,164 0.03% 67,167,939
2018-08-01 2018-07-30 55.382 1,200,025 -775 0.03% 66,459,470
2018-07-30 2018-07-26 55.124 1,200,800 +1,551 0.03% 66,192,717
2018-07-27 2018-07-25 54.930 1,199,249 +4,688 0.03% 65,875,265
2018-07-24 2018-07-20 54.028 1,194,561 +388 0.03% 64,539,525
2018-07-23 2018-07-19 53.963 1,194,173 -231,107 0.03% 64,441,571
2018-07-20 2018-07-18 54.286 1,425,280 -1,551 0.03% 77,372,334
2018-07-19 2018-07-17 54.608 1,426,831 +1,551 0.03% 77,916,486
2018-07-18 2018-07-16 54.673 1,425,280 +775 0.03% 77,923,680
2018-07-17 2018-07-13 55.124 1,424,505 -1,551 0.03% 78,524,197
2018-07-13 2018-07-11 55.124 1,426,056 -388 0.03% 78,609,694
2018-07-12 2018-07-10 55.704 1,426,444 +890 0.03% 79,458,778
2018-07-11 2018-07-09 55.446 1,425,554 -148,357 0.03% 79,041,566
2018-07-10 2018-07-06 55.317 1,573,911 -3,102 0.03% 87,064,452
2018-07-05 2018-07-03 55.446 1,577,013 -3,982 0.03% 87,439,394
2018-07-03 2018-06-28 56.091 1,580,995 -2,474 0.03% 88,679,485
2018-06-29 2018-06-27 55.446 1,583,469 -1,551 0.03% 87,797,354
2018-06-27 2018-06-25 55.769 1,585,020 -17,062 0.03% 88,394,301
2018-06-26 2018-06-22 56.026 1,602,082 +1,119 0.03% 89,758,985
2018-06-22 2018-06-20 54.415 1,600,963 +1,273 0.03% 87,115,845
2018-06-21 2018-06-19 54.415 1,599,690 +1,939 0.03% 87,046,575
2018-06-19 2018-06-14 56.220 1,597,751 -2,714 0.03% 89,825,366
2018-06-13 2018-06-11 57.122 1,600,465 +8 0.03% 91,422,547
2018-06-11 2018-06-07 57.832 1,600,457 -775 0.03% 92,557,127
2018-06-06 2018-06-04 56.865 1,601,232 -776 0.03% 91,053,419
2018-05-30 2018-05-28 57.122 1,602,008 +6 0.03% 91,510,687
2018-05-28 2018-05-24 56.478 1,602,002 +388 0.03% 90,477,496
2018-05-25 2018-05-23 56.542 1,601,614 +40,327 0.03% 90,558,843
2018-05-24 2018-05-21 58.670 1,561,287 -1,551 0.03% 91,600,438
2018-05-23 2018-05-18 58.154 1,562,838 -6,888 0.03% 90,885,356
2018-05-21 2018-05-17 60.265 1,569,726 +1,551 0.03% 94,598,988
2018-05-18 2018-05-16 60.725 1,568,175 +30,137 0.03% 95,226,933
2018-05-17 2018-05-15 60.922 1,538,038 -41,845 0.03% 93,700,110
2018-05-16 2018-05-14 60.330 1,579,883 -761 0.03% 95,314,925
2018-05-15 2018-05-11 59.739 1,580,644 +15,216 0.03% 94,425,926
2018-05-14 2018-05-10 60.067 1,565,428 -7,608 0.03% 94,031,334
2018-05-11 2018-05-09 59.279 1,573,036 -11,611 0.03% 93,247,780
2018-05-10 2018-05-08 58.885 1,584,647 -779 0.03% 93,311,215
2018-05-09 2018-05-07 58.030 1,585,426 -1,522 0.03% 92,002,575
2018-05-08 2018-05-04 58.162 1,586,948 -8,501 0.03% 92,299,483
2018-05-07 2018-05-03 58.096 1,595,449 -12,173 0.03% 92,689,063
2018-05-04 2018-05-02 57.636 1,607,622 +761 0.04% 92,656,702
2018-05-03 2018-04-30 58.162 1,606,861 -7,776 0.04% 93,457,656
2018-05-02 2018-04-27 57.767 1,614,637 -6,086 0.04% 93,273,243
2018-04-30 2018-04-26 57.373 1,620,723 -919 0.04% 92,985,738
2018-04-26 2018-04-24 57.307 1,621,642 -4,565 0.04% 92,931,890
2018-04-24 2018-04-20 57.044 1,626,207 -8,900 0.04% 92,766,005
2018-04-17 2018-04-13 56.716 1,635,107 -1,061 0.04% 92,736,409
2018-04-16 2018-04-12 56.913 1,636,168 -1,616 0.04% 93,119,168
2018-04-13 2018-04-11 56.321 1,637,784 -424 0.04% 92,242,433
2018-04-12 2018-04-10 56.256 1,638,208 +1,061 0.04% 92,158,651
2018-04-11 2018-04-09 56.847 1,637,147 +1,185 0.04% 93,067,294
2018-04-10 2018-04-06 55.861 1,635,962 -3,804 0.04% 91,387,214
2018-04-09 2018-04-04 55.007 1,639,766 -1,709 0.04% 90,198,775
2018-04-06 2018-04-03 55.927 1,641,475 +1,521 0.04% 91,803,055
2018-04-04 2018-03-29 55.467 1,639,954 +1,767 0.04% 90,963,553
2018-04-03 2018-03-28 56.321 1,638,187 -761 0.04% 92,265,130
2018-03-29 2018-03-27 56.650 1,638,948 -563 0.04% 92,846,544
2018-03-28 2018-03-26 56.387 1,639,511 -1,670 0.04% 92,447,448
2018-03-27 2018-03-23 55.861 1,641,181 +1,522 0.04% 91,678,755
2018-03-26 2018-03-22 56.190 1,639,659 +1,470 0.04% 92,132,521
2018-03-23 2018-03-21 56.782 1,638,189 +2,283 0.04% 93,018,868
2018-03-22 2018-03-20 56.453 1,635,906 -10,209 0.04% 92,351,682
2018-03-21 2018-03-19 56.716 1,646,115 +7,608 0.04% 93,360,737
2018-03-19 2018-03-15 57.767 1,638,507 +2,283 0.04% 94,652,149
2018-03-16 2018-03-14 57.833 1,636,224 -5,706 0.04% 94,627,798
2018-03-15 2018-03-13 57.636 1,641,930 -17,225 0.04% 94,634,073
2018-03-14 2018-03-12 56.782 1,659,155 +5,706 0.04% 94,209,349
2018-03-13 2018-03-09 56.124 1,653,449 +387,253 0.04% 92,798,718
2018-03-12 2018-03-08 53.890 1,266,196 -3,043 0.03% 68,235,141
2018-03-09 2018-03-07 53.561 1,269,239 +760 0.03% 67,982,060
2018-03-08 2018-03-06 53.758 1,268,479 +1,142 0.03% 68,191,444
2018-03-07 2018-03-05 53.364 1,267,337 +4,564 0.03% 67,630,321
2018-03-06 2018-03-02 54.087 1,262,773 +9,511 0.03% 68,299,642
2018-03-05 2018-03-01 54.613 1,253,262 -2,663 0.03% 68,444,128
2018-03-02 2018-02-28 54.547 1,255,925 +849 0.03% 68,507,024
2018-03-01 2018-02-27 54.810 1,255,076 +380 0.03% 68,790,644
2018-02-28 2018-02-26 55.204 1,254,696 -4,565 0.03% 69,264,563
2018-02-27 2018-02-23 54.941 1,259,261 +1,522 0.03% 69,185,540
2018-02-26 2018-02-22 54.679 1,257,739 -6,847 0.03% 68,771,288
2018-02-23 2018-02-21 54.679 1,264,586 -5,326 0.03% 69,145,671
2018-02-21 2018-02-15 53.758 1,269,912 +10,651 0.03% 68,268,480
2018-02-20 2018-02-13 53.561 1,259,261 +2,283 0.03% 67,447,625
2018-02-14 2018-02-12 53.627 1,256,978 +3,892 0.03% 67,407,953
2018-02-13 2018-02-09 53.693 1,253,086 +8,369 0.03% 67,281,589
2018-02-12 2018-02-08 54.810 1,244,717 +2,464 0.03% 68,222,868
2018-02-09 2018-02-07 54.810 1,242,253 +13,695 0.03% 68,087,816
2018-02-08 2018-02-06 55.861 1,228,558 -493,237 0.03% 68,629,035
2018-02-07 2018-02-05 57.373 1,721,795 +117,614 0.04% 98,784,541
2018-02-06 2018-02-02 58.096 1,604,181 +403,773 0.04% 93,196,357
2018-02-05 2018-02-01 58.687 1,200,408 -6,132 0.03% 70,448,807
2018-02-02 2018-01-31 58.885 1,206,540 -7,608 0.03% 71,046,557
2018-02-01 2018-01-30 59.016 1,214,148 -4,901 0.03% 71,654,137
2018-01-31 2018-01-29 59.082 1,219,049 +10,790 0.03% 72,023,489
2018-01-30 2018-01-26 59.345 1,208,259 +4,646 0.03% 71,703,622
2018-01-29 2018-01-25 59.147 1,203,613 -7,316 0.03% 71,190,605
2018-01-26 2018-01-24 58.885 1,210,929 +8,111 0.03% 71,305,001
2018-01-25 2018-01-23 59.016 1,202,818 +11,880 0.03% 70,985,486
2018-01-24 2018-01-22 59.016 1,190,938 +4,900 0.03% 70,284,376
2018-01-23 2018-01-19 59.213 1,186,038 +1,522 0.03% 70,229,034
2018-01-22 2018-01-18 59.476 1,184,516 +760 0.03% 70,450,294
2018-01-19 2018-01-17 59.410 1,183,756 +1,903 0.03% 70,327,297
2018-01-18 2018-01-16 59.410 1,181,853 +13,171 0.03% 70,214,239
2018-01-17 2018-01-15 59.542 1,168,682 +24,082 0.03% 69,585,356
2018-01-16 2018-01-12 60.067 1,144,600 +6,467 0.03% 68,753,251
2018-01-15 2018-01-11 60.396 1,138,133 -2,282 0.02% 68,738,781
2018-01-12 2018-01-10 60.790 1,140,415 +273 0.02% 69,326,289
2018-01-11 2018-01-09 60.922 1,140,142 +1,902 0.02% 69,459,552
2018-01-10 2018-01-08 60.725 1,138,240 +860 0.02% 69,119,266
2018-01-09 2018-01-05 60.790 1,137,380 +6,591 0.02% 69,141,791
2018-01-08 2018-01-04 61.053 1,130,789 -3,804 0.02% 69,038,380
2018-01-05 2018-01-03 60.856 1,134,593 -79,125 0.02% 69,046,932
2018-01-04 2018-01-02 60.199 1,213,718 -5 0.03% 73,064,526
2018-01-03 2017-12-29 60.199 1,213,723 -2,372 0.03% 73,064,827
2018-01-02 2017-12-28 60.133 1,216,095 +3,805 0.03% 73,127,697
2017-12-29 2017-12-27 60.002 1,212,290 -7,226 0.03% 72,739,549
2017-12-27 2017-12-21 59.542 1,219,516 +11,412 0.03% 72,612,101
2017-12-22 2017-12-20 60.067 1,208,104 +28,150 0.03% 72,567,777
2017-12-21 2017-12-19 59.542 1,179,954 -1,513 0.03% 70,256,511
2017-12-20 2017-12-18 59.476 1,181,467 +616 0.03% 70,268,952
2017-12-18 2017-12-14 59.673 1,180,851 +1,522 0.03% 70,465,129
2017-12-15 2017-12-13 59.936 1,179,329 +22,063 0.03% 70,684,326
2017-12-14 2017-12-12 59.739 1,157,266 +35,759 0.03% 69,133,792
2017-12-13 2017-12-11 59.936 1,121,507 +17,581 0.02% 67,218,703
2017-12-12 2017-12-08 59.673 1,103,926 +6,087 0.02% 65,874,770
2017-12-08 2017-12-06 60.067 1,097,839 -1,522 0.02% 65,944,435
2017-12-07 2017-12-05 61.185 1,099,361 -8,377 0.02% 67,264,096
2017-12-06 2017-12-04 60.988 1,107,738 -1,670 0.02% 67,558,241
2017-12-05 2017-12-01 60.462 1,109,408 -3,424 0.02% 67,076,813
2017-12-04 2017-11-30 60.396 1,112,832 +380 0.02% 67,210,700
2017-12-01 2017-11-29 60.396 1,112,452 -25 0.02% 67,187,750
2017-11-30 2017-11-28 60.462 1,112,477 +3,044 0.02% 67,262,371
2017-11-29 2017-11-27 60.002 1,109,433 -376 0.02% 66,567,946
2017-11-28 2017-11-24 59.805 1,109,809 -9,050 0.02% 66,371,699
2017-11-27 2017-11-23 59.476 1,118,859 +1,385 0.02% 66,545,278
2017-11-24 2017-11-22 59.476 1,117,474 -3,043 0.02% 66,462,903
2017-11-23 2017-11-21 59.213 1,120,517 +1,902 0.02% 66,349,330
2017-11-22 2017-11-20 59.279 1,118,615 -6,086 0.02% 66,310,221
2017-11-16 2017-11-14 59.410 1,124,701 -761 0.02% 66,818,822
2017-11-10 2017-11-08 59.410 1,125,462 -3,779 0.02% 66,864,033
2017-11-09 2017-11-07 59.410 1,129,241 -6,847 0.02% 67,088,545
2017-11-08 2017-11-06 58.950 1,136,088 +760 0.02% 66,972,686
2017-11-07 2017-11-03 58.950 1,135,328 +4,565 0.02% 66,927,884
2017-11-03 2017-11-01 59.410 1,130,763 +761 0.02% 67,178,967
2017-11-02 2017-10-31 59.410 1,130,002 +523 0.02% 67,133,756
2017-10-31 2017-10-27 59.345 1,129,479 -76 0.02% 67,028,456
2017-10-27 2017-10-25 59.279 1,129,555 -499 0.02% 66,958,732
2017-10-25 2017-10-23 59.147 1,130,054 +2,282 0.02% 66,839,779
2017-10-24 2017-10-20 59.213 1,127,772 +761 0.02% 66,778,922
2017-10-23 2017-10-19 59.082 1,127,011 +2,663 0.02% 66,585,727
2017-10-20 2017-10-18 59.476 1,124,348 +76,461 0.02% 66,871,741
2017-10-18 2017-10-16 59.739 1,047,887 +3,804 0.02% 62,599,611
2017-10-17 2017-10-13 59.147 1,044,083 -39,543 0.02% 61,754,817
2017-10-16 2017-10-12 59.147 1,083,626 +8,369 0.02% 64,093,683
2017-10-13 2017-10-11 59.147 1,075,257 -3,761 0.02% 63,598,678
2017-10-12 2017-10-10 59.279 1,079,018 +760 0.02% 63,962,956
2017-10-11 2017-10-09 59.345 1,078,258 +1,522 0.02% 63,988,767
2017-10-10 2017-10-06 59.410 1,076,736 -380 0.02% 63,969,207
2017-10-09 2017-10-04 59.739 1,077,116 +6,086 0.02% 64,345,720
2017-10-04 2017-09-29 59.936 1,071,030 +6,847 0.02% 64,193,311
2017-10-03 2017-09-28 60.002 1,064,183 -8,457 0.02% 63,852,866
2017-09-29 2017-09-27 60.002 1,072,640 -3,804 0.02% 64,360,301
2017-09-26 2017-09-22 59.607 1,076,444 +425 0.02% 64,164,089
2017-09-25 2017-09-21 59.936 1,076,019 +8,369 0.02% 64,492,332
2017-09-22 2017-09-20 60.199 1,067,650 +1,521 0.02% 64,271,388
2017-09-21 2017-09-19 60.396 1,066,129 -3,043 0.02% 64,390,022
2017-09-20 2017-09-18 60.528 1,069,172 +380 0.02% 64,714,337
2017-09-18 2017-09-14 60.067 1,068,792 +5,706 0.02% 64,199,655
2017-09-14 2017-09-12 61.053 1,063,086 +2,283 0.02% 64,904,890
2017-09-13 2017-09-11 61.119 1,060,803 -7,608 0.02% 64,835,220
2017-09-12 2017-09-08 60.462 1,068,411 -1,147 0.02% 64,598,061
2017-09-08 2017-09-06 60.265 1,069,558 -1,902 0.02% 64,456,538
2017-09-06 2017-09-04 60.462 1,071,460 +4,565 0.02% 64,782,409
2017-09-05 2017-09-01 60.790 1,066,895 -1,902 0.02% 64,856,979
2017-09-04 2017-08-31 60.133 1,068,797 -8,122 0.02% 64,270,196
2017-09-01 2017-08-30 59.410 1,076,919 +8,369 0.02% 63,980,079
2017-08-31 2017-08-29 59.542 1,068,550 +894 0.02% 63,623,323
2017-08-30 2017-08-28 59.673 1,067,656 +2,344 0.02% 63,710,424
2017-08-29 2017-08-25 59.607 1,065,312 -2,752 0.02% 63,500,539
2017-08-28 2017-08-24 59.607 1,068,064 +528 0.02% 63,664,578
2017-08-24 2017-08-21 59.938 1,067,536 +2,007 0.02% 63,985,448
2017-08-22 2017-08-18 59.871 1,065,529 +2,677 0.02% 63,794,740
2017-08-21 2017-08-17 60.334 1,062,852 -2,310 0.02% 64,126,121
2017-08-18 2017-08-16 59.541 1,065,162 +2,384 0.02% 63,420,820
2017-08-17 2017-08-15 59.607 1,062,778 +3,783 0.02% 63,349,106
2017-08-16 2017-08-14 59.541 1,058,995 -4,134 0.02% 63,053,631
2017-08-15 2017-08-11 58.946 1,063,129 -793 0.02% 62,667,478
2017-08-14 2017-08-10 61.325 1,063,922 -6,810 0.02% 65,245,290
2017-08-11 2017-08-09 60.995 1,070,732 +10,593 0.02% 65,309,128
2017-08-10 2017-08-08 61.193 1,060,139 +4,642 0.02% 64,873,182
2017-08-09 2017-08-07 60.995 1,055,497 +2,664 0.02% 64,379,871
2017-08-08 2017-08-04 60.995 1,052,833 -3,956 0.02% 64,217,381
2017-08-07 2017-08-03 60.136 1,056,789 -5,296 0.02% 63,550,808
2017-08-04 2017-08-02 60.202 1,062,085 +2,479 0.02% 63,939,473
2017-08-03 2017-08-01 59.541 1,059,606 -3,783 0.02% 63,090,011
2017-08-02 2017-07-31 59.673 1,063,389 +757 0.02% 63,455,799
2017-08-01 2017-07-28 59.607 1,062,632 -6,438 0.02% 63,340,404
2017-07-31 2017-07-27 59.541 1,069,070 +17,970 0.02% 63,653,507
2017-07-28 2017-07-26 58.814 1,051,100 +9,985 0.02% 61,819,494
2017-07-26 2017-07-24 58.814 1,041,115 +3,114 0.02% 61,232,235
2017-07-25 2017-07-21 58.748 1,038,001 +3,027 0.02% 60,980,493
2017-07-24 2017-07-20 58.285 1,034,974 +1,135 0.02% 60,323,902
2017-07-21 2017-07-19 58.550 1,033,839 +4,540 0.02% 60,531,026
2017-07-20 2017-07-18 58.946 1,029,299 -9,080 0.02% 60,673,326
2017-07-19 2017-07-17 58.880 1,038,379 -1,804 0.02% 61,139,939
2017-07-18 2017-07-14 59.012 1,040,183 -20,650 0.02% 61,383,636
2017-07-17 2017-07-13 58.814 1,060,833 -1,848 0.02% 62,391,931
2017-07-14 2017-07-12 59.078 1,062,681 +5,297 0.02% 62,781,521
2017-07-13 2017-07-11 59.012 1,057,384 -17,781 0.02% 62,398,707
2017-07-12 2017-07-10 58.285 1,075,165 -2,296 0.02% 62,666,452
2017-07-11 2017-07-07 57.691 1,077,461 -6,053 0.02% 62,159,456
2017-07-10 2017-07-06 57.889 1,083,514 -2,913 0.02% 62,723,464
2017-07-07 2017-07-05 57.492 1,086,427 -7,142 0.02% 62,461,326
2017-07-06 2017-07-04 57.162 1,093,569 +12,409 0.02% 62,510,604
2017-07-05 2017-07-03 57.691 1,081,160 +1,513 0.02% 62,372,854
2017-07-03 2017-06-29 58.418 1,079,647 +3,783 0.02% 63,070,380
2017-06-29 2017-06-27 58.352 1,075,864 -5,336 0.02% 62,778,290
2017-06-28 2017-06-26 57.955 1,081,200 +2,270 0.02% 62,660,958
2017-06-26 2017-06-22 57.559 1,078,930 +3,783 0.02% 62,101,605
2017-06-23 2017-06-21 57.823 1,075,147 +2,024 0.02% 62,168,058
2017-06-22 2017-06-20 57.955 1,073,123 +2,270 0.02% 62,192,855
2017-06-21 2017-06-19 58.021 1,070,853 -3,470 0.02% 62,132,063
2017-06-20 2017-06-16 57.955 1,074,323 -2,587 0.02% 62,262,401
2017-06-19 2017-06-15 57.691 1,076,910 +8,323 0.02% 62,127,668
2017-06-16 2017-06-14 57.823 1,068,587 +6,431 0.02% 61,788,740
2017-06-15 2017-06-13 57.889 1,062,156 +317 0.02% 61,487,072
2017-06-14 2017-06-12 57.757 1,061,839 +11,728 0.02% 61,328,382
2017-06-13 2017-06-09 58.285 1,050,111 +19,672 0.02% 61,206,168
2017-06-12 2017-06-08 58.352 1,030,439 -378 0.02% 60,127,672
2017-06-09 2017-06-07 58.285 1,030,817 -2,937 0.02% 60,081,609
2017-06-08 2017-06-06 58.219 1,033,754 -3,027 0.02% 60,184,480
2017-06-07 2017-06-05 58.153 1,036,781 +2,648 0.02% 60,292,196
2017-06-06 2017-06-02 58.550 1,034,133 -8,323 0.02% 60,548,239
2017-06-05 2017-06-01 58.946 1,042,456 +4,540 0.02% 61,448,882
2017-06-02 2017-05-31 58.682 1,037,916 -6,809 0.02% 60,906,911
2017-06-01 2017-05-29 58.814 1,044,725 -3,783 0.02% 61,444,554
2017-05-31 2017-05-26 57.030 1,048,508 +6,985 0.02% 59,796,249
2017-05-29 2017-05-25 57.625 1,041,523 -4,539 0.02% 60,017,341
2017-05-26 2017-05-24 57.492 1,046,062 +6,053 0.02% 60,140,645
2017-05-25 2017-05-23 58.285 1,040,009 -2,649 0.02% 60,617,369
2017-05-24 2017-05-22 58.021 1,042,658 +5,733 0.02% 60,496,158
2017-05-23 2017-05-19 59.277 1,036,925 -51,168 0.02% 61,465,467
2017-05-22 2017-05-18 69.871 1,088,093 +37,927 0.02% 76,025,713
2017-05-19 2017-05-17 69.097 1,050,166 +125,689 0.02% 72,562,908
2017-05-18 2017-05-16 67.549 924,477 +12,791 0.02% 62,447,144
2017-05-17 2017-05-15 67.408 911,686 -5,421 0.02% 61,454,832
2017-05-16 2017-05-12 65.649 917,107 +6,395 0.02% 60,206,986
2017-05-15 2017-05-11 65.508 910,712 +1,066 0.02% 59,659,001
2017-05-12 2017-05-10 65.719 909,646 +355 0.02% 59,781,186
2017-05-11 2017-05-09 65.297 909,291 +3,553 0.02% 59,373,972
2017-05-10 2017-05-08 64.171 905,738 -3,908 0.02% 58,122,283
2017-05-09 2017-05-05 63.468 909,646 -5,685 0.02% 57,733,008
2017-05-08 2017-05-04 63.960 915,331 -758 0.02% 58,544,661
2017-05-05 2017-05-02 63.327 916,089 -4,974 0.02% 58,013,012
2017-05-04 2017-04-28 63.045 921,063 -355 0.02% 58,068,764
2017-05-02 2017-04-27 63.186 921,418 -3,281 0.02% 58,220,813
2017-04-28 2017-04-26 63.186 924,699 -355 0.02% 58,428,127
2017-04-27 2017-04-25 62.975 925,054 -8,527 0.02% 58,255,289
2017-04-26 2017-04-24 62.482 933,581 -497 0.02% 58,332,449
2017-04-25 2017-04-21 62.342 934,078 +13,501 0.02% 58,232,053
2017-04-24 2017-04-20 62.201 920,577 +3,553 0.02% 57,260,828
2017-04-21 2017-04-19 61.920 917,024 +12,791 0.02% 56,781,729
2017-04-20 2017-04-18 62.412 904,233 +710 0.02% 56,435,088
2017-04-19 2017-04-13 62.834 903,523 -8,098 0.02% 56,772,224
2017-04-18 2017-04-12 63.045 911,621 -1,066 0.02% 57,473,490
2017-04-13 2017-04-11 62.553 912,687 -1,776 0.02% 57,091,159
2017-04-12 2017-04-10 62.553 914,463 -6,040 0.02% 57,202,253
2017-04-11 2017-04-07 61.568 920,503 +11,014 0.02% 56,673,300
2017-04-10 2017-04-06 61.568 909,489 -1,066 0.02% 55,995,192
2017-04-07 2017-04-05 61.920 910,555 +1,421 0.02% 56,381,171
2017-04-06 2017-04-03 61.708 909,134 +711 0.02% 56,101,275
2017-04-05 2017-03-31 61.427 908,423 -2,842 0.02% 55,801,722
2017-04-03 2017-03-30 61.920 911,265 -2,843 0.02% 56,425,134
2017-03-31 2017-03-29 61.286 914,108 -2,842 0.02% 56,022,296
2017-03-30 2017-03-28 61.005 916,950 -14,212 0.02% 55,938,394
2017-03-29 2017-03-27 60.442 931,162 -1,421 0.02% 56,281,239
2017-03-28 2017-03-24 60.442 932,583 +7,106 0.02% 56,367,127
2017-03-27 2017-03-23 60.160 925,477 +3,908 0.02% 55,677,148
2017-03-24 2017-03-22 60.301 921,569 +2,842 0.02% 55,571,730
2017-03-21 2017-03-17 60.020 918,727 -7,461 0.02% 55,141,776
2017-03-20 2017-03-16 59.386 926,188 +355 0.02% 55,003,058
2017-03-17 2017-03-15 58.964 925,833 +711 0.02% 54,591,108
2017-03-16 2017-03-14 58.894 925,122 -2,487 0.02% 54,484,090
2017-03-15 2017-03-13 58.612 927,609 +1,319 0.02% 54,369,482
2017-03-14 2017-03-10 58.753 926,290 +7,106 0.02% 54,422,525
2017-03-13 2017-03-09 58.894 919,184 -51,566 0.02% 54,134,378
2017-03-10 2017-03-08 59.035 970,750 -6,040 0.02% 57,307,914
2017-03-09 2017-03-07 58.331 976,790 -437 0.02% 56,977,183
2017-03-08 2017-03-06 58.683 977,227 -4,974 0.02% 57,346,477
2017-03-07 2017-03-03 57.768 982,201 -4,703 0.02% 56,739,926
2017-03-06 2017-03-02 58.542 986,904 +3,553 0.02% 57,775,468
2017-03-03 2017-03-01 58.964 983,351 -2,488 0.02% 57,982,618
2017-02-27 2017-02-23 58.190 985,839 -3,553 0.02% 57,366,287
2017-02-23 2017-02-21 57.487 989,392 -2,131 0.02% 56,876,870
2017-02-22 2017-02-20 57.557 991,523 -4,264 0.02% 57,069,141
2017-02-21 2017-02-17 56.924 995,787 -2,925 0.02% 56,683,964
2017-02-20 2017-02-16 56.291 998,712 -2,132 0.02% 56,218,013
2017-02-17 2017-02-15 56.994 1,000,844 -2,131 0.02% 57,042,250
2017-02-16 2017-02-14 56.642 1,002,975 -3,553 0.02% 56,810,842
2017-02-15 2017-02-13 56.642 1,006,528 +355 0.02% 57,012,092
2017-02-14 2017-02-10 56.642 1,006,173 +1,421 0.02% 56,991,984
2017-02-10 2017-02-08 56.502 1,004,752 -1,306 0.02% 56,770,100
2017-02-09 2017-02-07 56.572 1,006,058 -6,040 0.02% 56,914,681
2017-02-08 2017-02-06 56.431 1,012,098 -4,264 0.02% 57,113,947
2017-02-06 2017-02-02 55.868 1,016,362 -15,988 0.02% 56,782,454
2017-02-03 2017-02-01 56.079 1,032,350 -8,172 0.02% 57,893,595
2017-01-26 2017-01-24 54.813 1,040,522 -5,330 0.02% 57,034,017
2017-01-25 2017-01-23 54.531 1,045,852 +1,019,624 0.02% 57,031,812
2017-01-18 2017-01-16 54.391 26,228 -4,974 0.00% 1,426,560
2016-12-16 2016-12-14 54.391 31,202 +2,131 0.00% 1,697,099
2016-12-08 2016-12-06 54.320 29,071 +3,553 0.00% 1,579,147
2016-12-05 2016-12-01 53.687 25,518 +356 0.00% 1,369,987
2016-11-24 2016-11-22 55.024 25,162 +5,684 0.00% 1,384,513
2016-11-23 2016-11-21 54.391 19,478 -5,684 0.00% 1,059,422
2016-11-16 2016-11-14 57.839 25,162 +1,421 0.00% 1,455,332
2016-11-07 2016-11-03 59.949 23,741 +4,263 0.00% 1,423,259
2016-10-25 2016-10-20 61.005 19,478 -5,684 0.00% 1,188,252
2016-10-13 2016-10-11 59.246 25,162 +4 0.00% 1,490,742
2016-09-13 2016-09-09 61.708 25,158 -711 0.00% 1,552,462
2016-09-09 2016-09-07 60.160 25,869 +711 0.00% 1,556,292
2016-08-24 2016-08-22 59.105 25,158 +711 0.00% 1,486,965
2016-08-22 2016-08-18 61.012 24,447 +143 0.00% 1,491,559
2016-08-03 2016-07-29 62.144 24,304 +1,766 0.00% 1,510,357
2016-07-26 2016-07-22 60.516 22,538 +4,945 0.00% 1,363,920
2016-07-19 2016-07-15 59.596 17,593 -353 0.00% 1,048,478
2016-07-13 2016-07-11 57.190 17,946 -344 0.00% 1,026,329
2016-06-21 2016-06-17 52.660 18,290 +707 0.00% 963,150
2016-06-13 2016-06-08 53.722 17,583 +706 0.00% 944,588
2016-05-27 2016-05-25 51.457 16,877 -2,119 0.00% 868,435
2016-05-20 2016-05-18 59.276 18,996 +1,462 0.00% 1,126,002
2016-05-11 2016-05-09 59.046 17,534 +326 0.00% 1,035,307
2016-05-05 2016-05-03 58.586 17,208 -652 0.00% 1,008,141
2016-05-04 2016-04-29 58.892 17,860 +6,520 0.00% 1,051,817
2016-03-29 2016-03-23 57.205 11,340 +1,304 0.00% 648,708
2016-03-23 2016-03-21 58.049 10,036 -1,630 0.00% 582,578
2016-03-17 2016-03-15 57.742 11,666 -652 0.00% 673,619
2016-03-16 2016-03-14 57.282 12,318 +1,630 0.00% 705,599
2016-03-11 2016-03-09 55.595 10,688 +326 0.00% 594,199
2016-03-10 2016-03-08 55.212 10,362 -326 0.00% 572,102
2016-02-04 2016-02-02 54.291 10,688 +652 0.00% 580,266
2015-12-28 2015-12-22 56.975 10,036 -326 0.00% 571,803
2015-11-24 2015-11-20 56.745 10,362 +326 0.00% 587,994
2015-10-16 2015-10-14 51.991 10,036 +3 0.00% 521,780
2015-08-26 2015-08-24 52.295 10,033 +73 0.00% 524,679
2015-06-10 2015-06-08 55.849 9,960 -2,589 0.00% 556,252
2015-05-26 2015-05-21 61.127 12,549 -1,294 0.00% 767,088
2015-05-22 2015-05-20 60.339 13,843 +4,089 0.00% 835,268
2015-05-21 2015-05-19 60.654 9,754 -317 0.00% 591,621
2015-04-28 2015-04-24 60.733 10,071 +317 0.00% 611,642
2015-04-10 2015-04-08 60.418 9,754 -634 0.00% 589,313
2015-03-04 2015-03-02 56.079 10,388 -6,339 0.00% 582,553
2015-03-03 2015-02-27 56.789 16,727 -634 0.00% 949,915
2015-02-25 2015-02-23 56.710 17,361 +6,339 0.00% 984,550
2015-02-24 2015-02-18 54.975 11,022 +317 0.00% 605,937
2015-02-16 2015-02-12 54.817 10,705 -634 0.00% 586,821
2015-02-06 2015-02-04 53.950 11,339 +317 0.00% 611,738
2015-02-02 2015-01-29 54.581 11,022 -317 0.00% 601,590
2014-11-07 2014-11-05 48.429 11,339 -634 0.00% 549,133
2014-10-31 2014-10-29 49.454 11,973 +634 0.00% 592,113
2014-10-30 2014-10-28 49.139 11,339 +3 0.00% 557,182
2014-09-10 2014-09-05 50.401 11,336 -1,268 0.00% 571,340
2014-09-05 2014-09-03 50.242 12,604 +99 0.00% 633,252
2014-08-22 2014-08-20 49.845 12,505 -944 0.00% 623,308
2014-08-05 2014-08-01 48.493 13,449 -314 0.00% 652,185
2014-07-24 2014-07-22 47.539 13,763 +314 0.00% 654,283
2014-05-12 2014-05-08 46.877 13,449 +312 0.00% 630,450
2014-03-24 2014-03-20 44.842 13,137 +921 0.00% 589,096
2014-02-24 2014-02-20 45.168 12,216 -307 0.00% 551,773
2014-02-14 2014-02-12 45.005 12,523 -307 0.00% 563,601
2014-02-12 2014-02-10 43.866 12,830 +307 0.00% 562,799
2014-02-11 2014-02-07 44.354 12,523 -307 0.00% 555,448
2014-02-07 2014-02-05 43.703 12,830 +307 0.00% 560,711
2013-12-23 2013-12-19 46.796 12,523 +1,229 0.00% 586,023
2013-12-19 2013-12-17 47.610 11,294 +307 0.00% 537,702
2013-11-28 2013-11-26 48.668 10,987 +1,229 0.00% 534,710
2013-10-10 2013-10-08 49.726 9,758 -614 0.00% 485,222
2013-09-06 2013-09-04 48.992 10,372 +85 0.00% 508,142
2013-08-05 2013-08-01 48.171 10,287 -1,027 0.00% 495,536
2013-07-09 2013-07-05 47.186 11,314 -309 0.00% 533,866
2013-06-25 2013-06-21 45.709 11,623 +610 0.00% 531,278
2013-05-13 2013-05-09 53.658 11,013 +183 0.00% 590,937
2012-12-11 2012-12-07 51.155 10,830 -899 0.00% 554,005
2012-11-07 2012-11-05 50.153 11,729 -335 0.00% 588,248
2012-10-09 2012-10-05 49.235 12,064 -299 0.00% 593,975
2012-09-24 2012-09-20 48.985 12,363 +899 0.00% 605,601
2012-09-19 2012-09-17 48.484 11,464 +299 0.00% 555,824
2012-09-03 2012-08-30 46.231 11,165 -899 0.00% 516,171
2012-08-24 2012-08-22 47.318 12,064 +107 0.00% 570,847
2012-08-10 2012-08-08 46.224 11,957 -2,969 0.00% 552,697
2012-06-25 2012-06-21 43.277 14,926 -297 0.00% 645,950
2012-06-12 2012-06-08 41.761 15,223 +297 0.00% 635,732
2012-05-30 2012-05-28 42.435 14,926 +2,969 0.00% 633,383
2012-05-07 2012-05-03 47.855 11,957 +219 0.00% 572,198
2012-04-16 2012-04-12 46.054 11,738 -292 0.00% 540,578
2012-03-21 2012-03-19 47.083 12,030 -2,332 0.00% 566,406
2012-02-21 2012-02-17 46.225 14,362 +2,332 0.00% 663,886
2011-12-09 2011-12-07 43.652 12,030 -10,494 0.00% 525,138
2011-11-25 2011-11-23 41.080 22,524 +10,494 0.00% 925,275
2011-10-24 2011-10-20 41.680 12,030 -583 0.00% 501,409
2011-08-24 2011-08-22 44.241 12,613 +119 0.00% 558,015
2011-08-11 2011-08-09 40.259 12,494 +1,155 0.00% 502,992
2011-06-22 2011-06-20 46.146 11,339 +289 0.00% 523,249
2011-05-18 2011-05-16 48.830 11,050 +5 0.00% 539,570
2011-04-29 2011-04-27 49.349 11,045 +289 0.00% 545,063
2011-03-16 2011-03-14 51.367 10,756 +168 0.00% 552,502
2010-12-30 2010-12-28 49.432 10,588 -284 0.00% 523,384
2010-11-15 2010-11-11 53.830 10,872 +352 0.00% 585,236
2010-11-08 2010-11-04 54.885 10,520 +284 0.00% 577,391
2010-10-22 2010-10-20 53.566 10,236 +1 0.00% 548,299
2010-08-26 2010-08-24 49.415 10,235 +52 0.00% 505,767
2010-06-15 2010-06-11 46.410 10,183 +7 0.00% 472,591
2010-04-07 2010-03-31 51.979 10,176 +250 0.00% 528,938
2010-03-29 2010-03-25 50.892 9,926 +316 0.00% 505,154
2010-03-26 2010-03-24 51.250 9,610 +128 0.00% 492,516
2009-10-30 2009-10-28 49.817 9,482 -279 0.00% 472,363
2009-10-23 2009-10-21 51.430 9,761 +6 0.00% 502,004
2009-08-27 2009-08-25 49.085 9,755 +50 0.00% 478,827
2009-06-17 2009-06-15 43.141 9,705 +19 0.00% 418,683
2009-06-02 2009-05-29 44.222 9,686 -2,776 0.00% 428,332
2009-05-29 2009-05-26 39.088 12,462 -5,552 0.00% 487,116
2009-05-27 2009-05-25 38.368 18,014 -13,879 0.00% 691,153
2009-05-13 2009-05-11 36.476 31,893 +5,552 0.00% 1,163,335
2009-04-01 2009-03-30 33.760 26,341 +480 0.00% 889,261
2008-10-28 2008-10-24 28.586 25,861 -1,907 0.00% 739,251
2008-10-22 2008-10-20 31.705 27,768 -545 0.00% 880,375
2008-10-21 2008-10-17 31.191 28,313 +545 0.00% 883,109
2008-10-17 2008-10-15 35.961 27,768 +550 0.00% 998,573
2008-10-15 2008-10-13 36.879 27,218 -545 0.00% 1,003,764
2008-10-14 2008-10-10 33.723 27,763 +545 0.00% 936,249
2008-09-24 2008-09-22 44.126 27,218 -817 0.00% 1,201,021
2008-09-23 2008-09-19 44.126 28,035 +545 0.00% 1,237,072
2008-08-29 2008-08-27 46.236 27,490 -273 0.00% 1,271,027
2008-08-18 2008-08-14 47.873 27,763 +151 0.00% 1,329,093
2008-08-05 2008-08-01 46.397 27,612 -1,626 0.00% 1,281,113
2008-07-15 2008-07-11 45.475 29,238 -373 0.00% 1,329,585
2008-07-11 2008-07-09 44.829 29,611 +373 0.00% 1,327,428
2008-06-18 2008-06-16 48.057 29,238 +8 0.00% 1,405,099
2008-05-02 2008-04-29 51.009 29,230 -7,588 0.00% 1,490,993
2008-04-28 2008-04-24 49.810 36,818 +9,215 0.00% 1,833,900
2008-04-03 2008-04-01 49.821 27,603 +312 0.00% 1,375,212
2008-03-14 2008-03-12 53.926 27,291 -535 0.00% 1,471,701
2008-03-13 2008-03-11 53.833 27,826 +535 0.00% 1,497,955
2008-01-31 2008-01-29 58.031 27,291 -535 0.00% 1,583,733
2008-01-24 2008-01-22 52.340 27,826 -1,608 0.00% 1,456,418
2008-01-17 2008-01-15 58.498 29,434 -1,072 0.00% 1,721,825
2008-01-15 2008-01-11 58.964 30,506 +1,072 0.00% 1,798,766
2008-01-14 2008-01-10 61.017 29,434 +268 0.00% 1,795,971
2008-01-11 2008-01-09 63.909 29,166 -268 0.00% 1,863,973
2008-01-10 2008-01-08 63.536 29,434 +3,483 0.00% 1,870,116
2008-01-09 2008-01-07 65.122 25,951 -1,607 0.00% 1,689,981
2008-01-08 2008-01-04 59.711 27,558 -12,327 0.00% 1,645,508
2008-01-07 2008-01-03 59.338 39,885 +12,594 0.00% 2,366,677
2008-01-04 2008-01-02 57.472 27,291 +1,340 0.00% 1,568,456
2007-12-28 2007-12-24 53.740 25,951 +1,608 0.00% 1,394,597
2007-12-17 2007-12-13 50.941 24,343 +268 0.00% 1,240,049
2007-12-14 2007-12-12 52.247 24,075 -1,876 0.00% 1,257,843
2007-12-11 2007-12-07 49.541 25,951 +1,876 0.00% 1,285,644
2007-12-10 2007-12-06 50.194 24,075 -2,144 0.00% 1,208,428
2007-12-07 2007-12-05 50.941 26,219 -268 0.00% 1,335,614
2007-11-08 2007-11-06 47.675 26,487 -268 0.00% 1,262,775
2007-11-06 2007-11-02 48.235 26,755 +536 0.00% 1,290,529
2007-11-05 2007-11-01 49.448 26,219 +536 0.00% 1,296,475
2007-10-31 2007-10-29 50.194 25,683 -1,608 0.00% 1,289,141
2007-10-26 2007-10-24 46.742 27,291 +12 0.00% 1,275,644
2007-10-16 2007-10-12 46.369 27,279 -268 0.00% 1,264,903
2007-10-15 2007-10-11 47.115 27,547 -2,679 0.00% 1,297,890
2007-10-09 2007-10-05 47.022 30,226 -362 0.00% 1,421,293
2007-10-08 2007-10-04 48.422 30,588 -25,992 0.00% 1,481,122
2007-10-05 2007-10-03 44.876 56,580 +24,384 0.00% 2,539,103
2007-10-04 2007-10-02 44.037 32,196 -268 0.00% 1,417,804
2007-09-28 2007-09-25 42.824 32,464 -1,072 0.00% 1,390,231
2007-09-24 2007-09-20 42.824 33,536 +1,072 0.00% 1,436,138
2007-09-20 2007-09-18 42.824 32,464 +1,340 0.00% 1,390,231
2007-09-19 2007-09-17 42.730 31,124 -1,608 0.00% 1,329,943
2007-09-18 2007-09-14 43.477 32,732 +536 0.00% 1,423,085
2007-09-17 2007-09-13 42.544 32,196 -2,947 0.00% 1,369,743
2007-09-14 2007-09-12 43.010 35,143 -4,288 0.00% 1,511,513
2007-09-12 2007-09-10 39.838 39,431 +1,072 0.00% 1,570,862
2007-09-11 2007-09-07 39.932 38,359 -804 0.00% 1,531,734
2007-09-10 2007-09-06 41.144 39,163 +1,608 0.00% 1,611,339
2007-09-06 2007-09-04 35.864 37,555 +536 0.00% 1,346,863
2007-08-29 2007-08-27 35.941 37,019 +272 0.00% 1,330,516
2007-08-03 2007-08-01 36.054 36,747 -532 0.00% 1,324,884
2007-08-02 2007-07-31 37.069 37,279 +532 0.00% 1,381,906
2007-07-27 2007-07-25 37.596 36,747 -1,596 0.00% 1,381,527
2007-07-26 2007-07-24 37.596 38,343 -532 0.00% 1,441,529
2007-07-23 2007-07-19 37.408 38,875 -798 0.00% 1,454,223
2007-07-19 2007-07-17 37.558 39,673 +7,714 0.00% 1,490,040
2007-07-18 2007-07-16 36.581 31,959 +2,128 0.00% 1,169,078
2007-07-17 2007-07-13 36.167 29,831 +798 0.00% 1,078,898
2007-06-28 2007-06-26 35.190 29,033 -297 0.00% 1,021,657
2007-06-26 2007-06-22 35.340 29,330 0.00% 1,036,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top