History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 -469
2024-05-24 2024-05-22 31.775 469 +14 0.00% 14,903
2024-05-16 2024-05-13 31.445 455 +455 0.00% 14,308
2024-04-11 2024-04-09 28.257 0 -993
2024-04-05 2024-04-02 28.587 993 -248 0.00% 28,386
2024-04-03 2024-03-28 28.367 1,241 -1,365 0.00% 35,203
2024-03-01 2024-02-28 29.301 2,606 -26,831 0.00% 76,359
2024-02-21 2024-02-19 27.707 29,437 -79,127 0.00% 815,611
2024-02-20 2024-02-16 27.927 108,564 +79,666 0.00% 3,031,857
2024-02-01 2024-01-30 28.147 28,898 -31,378 0.00% 813,387
2024-01-18 2024-01-16 29.796 60,276 +4,547 0.00% 1,795,986
2024-01-12 2024-01-10 30.236 55,729 +9,095 0.00% 1,685,013
2024-01-05 2024-01-03 31.445 46,634 -1,819 0.00% 1,466,418
2024-01-04 2024-01-02 32.820 48,453 -36,380 0.00% 1,590,209
2024-01-02 2023-12-28 33.149 84,833 -28,650 0.00% 2,812,169
2023-12-19 2023-12-15 32.765 113,483 -336 0.00% 3,718,230
2023-12-07 2023-12-05 30.236 113,819 +7,276 0.00% 3,441,412
2023-12-01 2023-11-29 30.896 106,543 -90,951 0.00% 3,291,702
2023-11-30 2023-11-28 31.885 197,494 +13,188 0.00% 6,297,108
2023-11-29 2023-11-27 32.270 184,306 +31,833 0.00% 5,947,532
2023-11-23 2023-11-21 32.600 152,473 -11,824 0.00% 4,970,578
2023-11-21 2023-11-17 32.545 164,297 +30,014 0.00% 5,347,005
2023-11-20 2023-11-16 33.094 134,283 +20,009 0.00% 4,444,028
2023-11-17 2023-11-15 33.479 114,274 -49,568 0.00% 3,825,815
2023-11-16 2023-11-14 32.270 163,842 -14,098 0.00% 5,287,161
2023-11-14 2023-11-10 31.500 177,940 +42,293 0.00% 5,605,153
2023-11-09 2023-11-07 32.435 135,647 +50,023 0.00% 4,399,683
2023-11-02 2023-10-31 32.160 85,624 +15,917 0.00% 2,753,662
2023-11-01 2023-10-30 32.710 69,707 -62,757 0.00% 2,280,093
2023-10-31 2023-10-27 32.490 132,464 -25,012 0.00% 4,303,726
2023-10-30 2023-10-26 31.335 157,476 +46,841 0.00% 4,934,560
2023-10-27 2023-10-25 32.765 110,635 +13,642 0.00% 3,624,917
2023-10-24 2023-10-19 32.930 96,993 +24,557 0.00% 3,193,938
2023-10-18 2023-10-16 33.589 72,436 +22,283 0.00% 2,433,072
2023-10-05 2023-10-03 33.149 50,153 +17,736 0.00% 1,662,545
2023-10-03 2023-09-28 33.204 32,417 -46,385 0.00% 1,076,388
2023-09-29 2023-09-27 33.479 78,802 +14,552 0.00% 2,638,237
2023-09-28 2023-09-26 33.204 64,250 +4,547 0.00% 2,133,385
2023-09-26 2023-09-22 33.644 59,703 +6,822 0.00% 2,008,662
2023-09-25 2023-09-21 33.479 52,881 +2,274 0.00% 1,770,419
2023-09-14 2023-09-12 34.249 50,607 +15,916 0.00% 1,733,237
2023-09-12 2023-09-07 35.238 34,691 -8,185 0.00% 1,222,458
2023-09-11 2023-09-06 35.458 42,876 +6,366 0.00% 1,520,314
2023-09-07 2023-09-05 35.293 36,510 +15,462 0.00% 1,288,564
2023-09-06 2023-09-04 36.393 21,048 +6,821 0.00% 765,999
2023-09-04 2023-08-30 36.008 14,227 -92,770 0.00% 512,288
2023-08-25 2023-08-23 35.184 106,997 +6,366 0.00% 3,764,530
2023-08-23 2023-08-21 35.811 100,631 +1,299 0.00% 3,603,647
2023-08-21 2023-08-17 37.147 99,332 +23,342 0.00% 3,689,899
2023-08-16 2023-08-14 38.428 75,990 +31,422 0.00% 2,920,149
2023-08-09 2023-08-07 39.096 44,568 -37,706 0.00% 1,742,448
2023-08-08 2023-08-04 38.762 82,274 +22,893 0.00% 3,189,124
2023-08-07 2023-08-03 39.208 59,381 +17,058 0.00% 2,328,197
2023-08-04 2023-08-02 39.319 42,323 +17,955 0.00% 1,664,105
2023-08-03 2023-08-01 39.987 24,368 +2,694 0.00% 974,415
2023-08-02 2023-07-31 39.932 21,674 +21,547 0.00% 865,481
2023-08-01 2023-07-28 40.322 127 -51,623 0.00% 5,121
2023-07-31 2023-07-27 40.210 51,750 -16,609 0.00% 2,080,880
2023-07-28 2023-07-26 39.709 68,359 -4,040 0.00% 2,714,468
2023-07-27 2023-07-25 39.542 72,399 +2,693 0.00% 2,862,796
2023-07-26 2023-07-24 39.152 69,706 +23,792 0.00% 2,729,135
2023-07-25 2023-07-21 39.765 45,914 -13,018 0.00% 1,825,756
2023-07-24 2023-07-20 39.208 58,932 -8,080 0.00% 2,310,592
2023-07-21 2023-07-19 38.929 67,012 +1,795 0.00% 2,608,731
2023-07-20 2023-07-18 38.929 65,217 -897 0.00% 2,538,853
2023-07-19 2023-07-14 39.765 66,114 -6,734 0.00% 2,629,003
2023-07-18 2023-07-13 39.653 72,848 +2,245 0.00% 2,888,665
2023-07-13 2023-07-11 38.929 70,603 -4,040 0.00% 2,748,526
2023-07-12 2023-07-10 38.484 74,643 +24,689 0.00% 2,872,544
2023-07-11 2023-07-07 38.985 49,954 +1,795 0.00% 1,947,457
2023-07-10 2023-07-06 39.319 48,159 +9,876 0.00% 1,893,571
2023-07-07 2023-07-05 39.820 38,283 +4,040 0.00% 1,524,444
2023-07-06 2023-07-04 40.210 34,243 +2,693 0.00% 1,376,919
2023-07-05 2023-07-03 40.266 31,550 -21,942 0.00% 1,270,390
2023-07-04 2023-06-30 40.099 53,492 +9,427 0.00% 2,144,968
2023-07-03 2023-06-29 40.322 44,065 -108,631 0.00% 1,776,773
2023-06-30 2023-06-28 40.711 152,696 -26,934 0.00% 6,216,480
2023-06-29 2023-06-27 40.322 179,630 -3,142 0.00% 7,242,974
2023-06-28 2023-06-26 40.155 182,772 +10,773 0.00% 7,339,127
2023-06-27 2023-06-23 40.322 171,999 +9,427 0.00% 6,935,280
2023-06-26 2023-06-21 40.377 162,572 +43,093 0.00% 6,564,222
2023-06-23 2023-06-20 40.990 119,479 +25,138 0.00% 4,897,437
2023-06-21 2023-06-19 41.324 94,341 -15,711 0.00% 3,898,557
2023-06-20 2023-06-16 40.823 110,052 +13,467 0.00% 4,492,638
2023-06-19 2023-06-15 40.990 96,585 +31,871 0.00% 3,959,014
2023-06-16 2023-06-14 40.990 64,714 +23,342 0.00% 2,652,623
2023-06-15 2023-06-13 41.435 41,372 +25,138 0.00% 1,714,269
2023-06-14 2023-06-12 41.491 16,234 -5,386 0.00% 673,568
2023-06-13 2023-06-09 41.268 21,620 -449 0.00% 892,223
2023-06-12 2023-06-08 41.213 22,069 -4,040 0.00% 909,523
2023-06-09 2023-06-07 41.046 26,109 -17,507 0.00% 1,071,660
2023-06-08 2023-06-06 40.823 43,616 +6,284 0.00% 1,780,530
2023-06-07 2023-06-05 41.213 37,332 -9,426 0.00% 1,538,553
2023-06-05 2023-06-01 39.820 46,758 +17,506 0.00% 1,861,922
2023-06-02 2023-05-31 40.155 29,252 -145,440 0.00% 1,174,601
2023-06-01 2023-05-30 40.210 174,692 +9,427 0.00% 7,024,408
2023-05-31 2023-05-29 40.656 165,265 +103,693 0.00% 6,718,978
2023-05-30 2023-05-25 43.509 61,572 +35,014 0.00% 2,678,915
2023-05-29 2023-05-24 43.794 26,558 -6,834 0.00% 1,163,075
2023-05-25 2023-05-23 43.908 33,392 +32,882 0.00% 1,466,170
2023-05-24 2023-05-22 44.250 510 -36,827 0.00% 22,567
2023-05-19 2023-05-17 43.794 37,337 -28,968 0.00% 1,635,128
2023-05-18 2023-05-16 44.307 66,305 +6,170 0.00% 2,937,775
2023-05-17 2023-05-15 44.763 60,135 -54,803 0.00% 2,691,833
2023-05-16 2023-05-12 44.136 114,938 +75,847 0.00% 5,072,894
2023-05-15 2023-05-11 45.048 39,091 +17,537 0.00% 1,760,983
2023-05-12 2023-05-10 45.162 21,554 -17,537 0.00% 973,429
2023-05-11 2023-05-09 45.219 39,091 +17,537 0.00% 1,767,670
2023-05-10 2023-05-08 45.276 21,554 +21,044 0.00% 975,887
2023-05-09 2023-05-05 45.504 510 -4,385 0.00% 23,207
2023-05-08 2023-05-04 45.162 4,895 +4,385 0.00% 221,070
2023-05-04 2023-05-02 45.048 510 +438 0.00% 22,975
2023-05-02 2023-04-27 44.250 72 -113,550 0.00% 3,186
2023-04-28 2023-04-26 43.965 113,622 -54,803 0.00% 4,995,374
2023-04-27 2023-04-25 43.509 168,425 +23,675 0.00% 7,327,946
2023-04-26 2023-04-24 43.680 144,750 +61,379 0.00% 6,322,641
2023-04-24 2023-04-20 44.079 83,371 +45,157 0.00% 3,674,901
2023-04-21 2023-04-19 44.307 38,214 -6,577 0.00% 1,693,147
2023-04-20 2023-04-18 44.307 44,791 +44,281 0.00% 1,984,554
2023-04-19 2023-04-17 44.649 510 -11,048 0.00% 22,771
2023-04-18 2023-04-14 44.478 11,558 -62,168 0.00% 514,077
2023-04-17 2023-04-13 44.421 73,726 -12,276 0.00% 3,274,985
2023-04-14 2023-04-12 44.250 86,002 +52,172 0.00% 3,805,585
2023-04-13 2023-04-11 44.592 33,830 -73,216 0.00% 1,508,551
2023-04-12 2023-04-06 44.022 107,046 -31,566 0.00% 4,712,365
2023-04-11 2023-04-04 43.737 138,612 -24,113 0.00% 6,062,439
2023-04-06 2023-04-03 43.452 162,725 -41,211 0.00% 7,070,668
2023-04-04 2023-03-31 43.167 203,936 -9,646 0.00% 8,803,208
2023-04-03 2023-03-30 43.281 213,582 +80,829 0.00% 9,243,950
2023-03-30 2023-03-28 43.052 132,753 +24,990 0.00% 5,715,345
2023-03-29 2023-03-27 43.109 107,763 +14,468 0.00% 4,645,609
2023-03-28 2023-03-24 43.109 93,295 +37,704 0.00% 4,021,901
2023-03-27 2023-03-23 43.395 55,591 +42,965 0.00% 2,412,350
2023-03-24 2023-03-22 43.509 12,626 -101,801 0.00% 549,340
2023-03-23 2023-03-21 43.167 114,427 +49,541 0.00% 4,939,416
2023-03-22 2023-03-20 43.281 64,886 +64,886 0.00% 2,808,303
2023-03-21 2023-03-17 43.794 0 -27,128
2023-03-20 2023-03-16 43.338 27,128 +9,733 0.00% 1,175,662
2023-03-17 2023-03-15 44.478 17,395 -90,051 0.00% 773,696
2023-03-16 2023-03-14 44.592 107,446 +7,278 0.00% 4,791,243
2023-03-15 2023-03-13 45.390 100,168 -351 0.00% 4,546,668
2023-03-14 2023-03-10 45.447 100,519 +6,664 0.00% 4,568,332
2023-03-13 2023-03-09 45.961 93,855 -3,946 0.00% 4,313,637
2023-03-10 2023-03-08 45.904 97,801 +69,993 0.00% 4,489,421
2023-03-09 2023-03-07 46.360 27,808 +17,691 0.00% 1,289,174
2023-03-07 2023-03-03 46.075 10,117 -28,357 0.00% 466,138
2023-03-06 2023-03-02 45.676 38,474 +12,298 0.00% 1,757,321
2023-03-03 2023-03-01 45.676 26,176 -19,478 0.00% 1,195,603
2023-03-02 2023-02-28 45.105 45,654 -82,027 0.00% 2,059,238
2023-03-01 2023-02-27 45.276 127,681 +93,439 0.00% 5,780,933
2023-02-28 2023-02-24 45.504 34,242 -1,228 0.00% 1,558,164
2023-02-27 2023-02-23 45.447 35,470 +8,443 0.00% 1,612,021
2023-02-24 2023-02-22 45.733 27,027 +26,192 0.00% 1,236,014
2023-02-23 2023-02-21 45.847 835 -61,378 0.00% 38,282
2023-02-22 2023-02-20 45.676 62,213 -11,838 0.00% 2,841,612
2023-02-21 2023-02-17 45.733 74,051 -2,748 0.00% 3,386,542
2023-02-20 2023-02-16 46.018 76,799 -13,488 0.00% 3,534,112
2023-02-17 2023-02-15 45.733 90,287 +82,861 0.00% 4,129,056
2023-02-16 2023-02-14 47.329 7,426 -36,533 0.00% 351,467
2023-02-15 2023-02-13 47.329 43,959 +41,649 0.00% 2,080,545
2023-02-13 2023-02-09 47.557 2,310 -4,384 0.00% 109,857
2023-02-10 2023-02-08 47.671 6,694 -6,139 0.00% 319,112
2023-02-09 2023-02-07 47.443 12,833 +878 0.00% 608,839
2023-02-08 2023-02-06 47.614 11,955 -18,852 0.00% 569,229
2023-02-07 2023-02-03 48.185 30,807 +11,838 0.00% 1,484,422
2023-02-06 2023-02-02 48.128 18,969 +16,659 0.00% 912,931
2023-02-03 2023-02-01 48.242 2,310 -876 0.00% 111,438
2023-02-02 2023-01-31 47.785 3,186 -26,341 0.00% 152,244
2023-02-01 2023-01-30 48.926 29,527 -17,975 0.00% 1,444,634
2023-01-31 2023-01-27 48.013 47,502 +26,305 0.00% 2,280,737
2023-01-30 2023-01-26 48.299 21,197 +18,887 0.00% 1,023,786
2023-01-26 2023-01-19 48.356 2,310 -876 0.00% 111,702
2023-01-20 2023-01-18 48.128 3,186 -35,433 0.00% 153,334
2023-01-19 2023-01-17 47.500 38,619 +17,536 0.00% 1,834,413
2023-01-18 2023-01-16 48.185 21,083 -877 0.00% 1,015,875
2023-01-17 2023-01-13 47.557 21,960 +19,212 0.00% 1,044,358
2023-01-16 2023-01-12 47.557 2,748 -3,069 0.00% 130,687
2023-01-13 2023-01-11 47.158 5,817 -35,512 0.00% 274,319
2023-01-12 2023-01-10 47.443 41,329 +28,497 0.00% 1,960,782
2023-01-11 2023-01-09 47.329 12,832 +10,522 0.00% 607,328
2023-01-10 2023-01-06 47.614 2,310 -1,315 0.00% 109,989
2023-01-09 2023-01-05 47.443 3,625 +1,315 0.00% 171,982
2023-01-03 2022-12-29 46.930 2,310 -16,490 0.00% 108,408
2022-12-30 2022-12-28 46.987 18,800 -13,591 0.00% 883,357
2022-12-29 2022-12-23 46.645 32,391 +19,804 0.00% 1,510,876
2022-12-28 2022-12-22 46.987 12,587 -8,768 0.00% 591,426
2022-12-23 2022-12-21 46.018 21,355 +1,422 0.00% 982,708
2022-12-22 2022-12-20 45.733 19,933 -18,082 0.00% 911,587
2022-12-21 2022-12-19 45.790 38,015 +35,073 0.00% 1,740,691
2022-12-20 2022-12-16 45.961 2,942 -80,969 0.00% 135,216
2022-12-19 2022-12-15 45.561 83,911 +2,631 0.00% 3,823,111
2022-12-16 2022-12-14 45.447 81,280 +17,940 0.00% 3,693,969
2022-12-15 2022-12-13 45.276 63,340 -21,290 0.00% 2,867,806
2022-12-14 2022-12-12 44.079 84,630 +14,907 0.00% 3,730,397
2022-12-13 2022-12-09 44.136 69,723 -87,246 0.00% 3,077,288
2022-12-12 2022-12-08 42.938 156,969 +93,226 0.00% 6,740,002
2022-12-09 2022-12-07 42.311 63,743 -122,758 0.00% 2,697,041
2022-12-08 2022-12-06 42.539 186,501 -200,795 0.00% 7,933,616
2022-12-07 2022-12-05 41.684 387,296 +173,333 0.01% 16,144,016
2022-12-06 2022-12-02 42.368 213,963 +37,265 0.00% 9,065,227
2022-12-05 2022-12-01 42.824 176,698 -21,920 0.00% 7,566,983
2022-12-02 2022-11-30 42.824 198,618 +64,285 0.00% 8,505,693
2022-12-01 2022-11-29 42.482 134,333 +47,349 0.00% 5,706,767
2022-11-30 2022-11-28 42.254 86,984 -5,699 0.00% 3,675,435
2022-11-29 2022-11-25 42.482 92,683 +68,393 0.00% 3,937,382
2022-11-28 2022-11-24 42.881 24,290 +21,852 0.00% 1,041,589
2022-11-25 2022-11-23 43.338 2,438 -26,762 0.00% 105,657
2022-11-24 2022-11-22 43.109 29,200 +24,552 0.00% 1,258,797
2022-11-23 2022-11-21 43.052 4,648 -215,741 0.00% 200,108
2022-11-22 2022-11-18 42.710 220,389 +89,438 0.00% 9,412,889
2022-11-21 2022-11-17 43.680 130,951 +10,397 0.00% 5,719,904
2022-11-18 2022-11-16 43.224 120,554 -19,290 0.00% 5,210,771
2022-11-17 2022-11-15 42.710 139,844 +6,036 0.00% 5,972,784
2022-11-16 2022-11-14 42.083 133,808 -16,660 0.00% 5,631,053
2022-11-15 2022-11-11 42.083 150,468 +44,719 0.00% 6,332,157
2022-11-14 2022-11-10 40.658 105,749 +24,990 0.00% 4,299,490
2022-11-11 2022-11-09 40.829 80,759 +49,120 0.00% 3,297,275
2022-11-10 2022-11-08 41.057 31,639 -8,909 0.00% 1,298,992
2022-11-09 2022-11-07 40.943 40,548 +40,352 0.00% 1,660,141
2022-11-08 2022-11-04 39.688 196 -210,206 0.00% 7,779
2022-11-07 2022-11-03 39.346 210,402 -23,236 0.00% 8,278,471
2022-11-04 2022-11-02 40.258 233,638 +4,384 0.00% 9,405,879
2022-11-03 2022-11-01 39.802 229,254 +152,027 0.00% 9,124,804
2022-11-02 2022-10-31 39.403 77,227 +59,624 0.00% 3,042,975
2022-11-01 2022-10-28 39.289 17,603 -3,068 0.00% 691,603
2022-10-31 2022-10-27 39.574 20,671 +3,068 0.00% 818,035
2022-10-28 2022-10-26 39.403 17,603 -18,396 0.00% 693,611
2022-10-27 2022-10-25 38.605 35,999 +13,399 0.00% 1,389,730
2022-10-26 2022-10-24 38.320 22,600 +20,290 0.00% 866,022
2022-10-25 2022-10-21 38.890 2,310 -10,982 0.00% 89,835
2022-10-24 2022-10-20 39.517 13,292 -44,306 0.00% 525,261
2022-10-21 2022-10-19 39.802 57,598 -27,437 0.00% 2,292,525
2022-10-20 2022-10-18 39.631 85,035 +48,665 0.00% 3,370,030
2022-10-19 2022-10-17 39.232 36,370 +28,497 0.00% 1,426,865
2022-10-18 2022-10-14 39.004 7,873 +552 0.00% 307,077
2022-10-17 2022-10-13 39.175 7,321 +1,316 0.00% 286,799
2022-10-14 2022-10-12 39.403 6,005 -439 0.00% 236,615
2022-10-13 2022-10-11 40.030 6,444 +1,245 0.00% 257,955
2022-10-12 2022-10-10 40.201 5,199 +487 0.00% 209,007
2022-10-11 2022-10-07 41.114 4,712 -20,837 0.00% 193,728
2022-10-10 2022-10-06 41.627 25,549 -62,914 0.00% 1,063,526
2022-10-07 2022-10-05 41.570 88,463 -57,213 0.00% 3,677,396
2022-10-06 2022-10-03 40.600 145,676 -4,787 0.00% 5,914,516
2022-10-05 2022-09-30 41.114 150,463 -145,117 0.00% 6,186,089
2022-10-03 2022-09-29 40.600 295,580 +249,455 0.01% 12,000,690
2022-09-30 2022-09-28 40.658 46,125 +39,019 0.00% 1,875,327
2022-09-29 2022-09-27 42.368 7,106 -171,305 0.00% 301,068
2022-09-28 2022-09-26 43.794 178,411 -131,525 0.00% 7,813,292
2022-09-27 2022-09-23 44.421 309,936 +146,142 0.01% 13,767,677
2022-09-26 2022-09-22 44.991 163,794 +70,585 0.00% 7,369,299
2022-09-23 2022-09-21 45.676 93,209 +53,926 0.00% 4,257,372
2022-09-22 2022-09-20 45.961 39,283 -120,828 0.00% 1,805,472
2022-09-21 2022-09-19 45.733 160,111 -97,329 0.00% 7,322,287
2022-09-20 2022-09-16 46.075 257,440 +175,963 0.00% 11,861,472
2022-09-16 2022-09-14 45.790 81,477 +47,016 0.00% 3,730,798
2022-09-15 2022-09-13 46.189 34,461 -69,613 0.00% 1,591,710
2022-09-14 2022-09-09 45.733 104,074 -43,841 0.00% 4,759,571
2022-09-13 2022-09-08 45.162 147,915 +97,329 0.00% 6,680,186
2022-09-09 2022-09-07 45.276 50,586 +25,868 0.00% 2,290,351
2022-09-08 2022-09-06 45.105 24,718 -40,775 0.00% 1,114,913
2022-09-07 2022-09-05 45.219 65,493 -32,443 0.00% 2,961,551
2022-09-06 2022-09-02 45.276 97,936 +56,118 0.00% 4,434,187
2022-09-05 2022-09-01 45.276 41,818 +20,291 0.00% 1,893,368
2022-09-02 2022-08-31 45.904 21,527 -38,512 0.00% 988,168
2022-09-01 2022-08-30 45.619 60,039 +32,863 0.00% 2,738,890
2022-08-31 2022-08-29 45.619 27,176 +15,783 0.00% 1,239,729
2022-08-30 2022-08-26 46.018 11,393 -6,138 0.00% 524,279
2022-08-29 2022-08-25 45.961 17,531 -73,947 0.00% 805,736
2022-08-26 2022-08-24 45.847 91,478 -87,636 0.00% 4,193,956
2022-08-25 2022-08-23 47.243 179,114 -17,642 0.00% 8,461,871
2022-08-24 2022-08-22 47.704 196,756 -727,235 0.00% 9,386,017
2022-08-23 2022-08-19 47.934 923,991 +698,381 0.02% 44,290,855
2022-08-22 2022-08-18 48.050 225,610 +9,546 0.00% 10,840,452
2022-08-19 2022-08-17 48.338 216,064 +3,472 0.00% 10,444,012
2022-08-18 2022-08-16 48.165 212,592 +19,006 0.00% 10,239,440
2022-08-17 2022-08-15 48.050 193,586 +27,098 0.00% 9,301,714
2022-08-16 2022-08-12 48.395 166,488 +10,020 0.00% 8,057,220
2022-08-15 2022-08-11 47.761 156,468 -141,894 0.00% 7,473,139
2022-08-12 2022-08-10 47.531 298,362 +214,794 0.01% 14,181,444
2022-08-11 2022-08-09 47.761 83,568 +13,451 0.00% 3,991,329
2022-08-10 2022-08-08 47.934 70,117 -18,658 0.00% 3,361,009
2022-08-09 2022-08-05 47.358 88,775 +18,387 0.00% 4,204,221
2022-08-08 2022-08-04 47.128 70,388 +34,090 0.00% 3,317,225
2022-08-05 2022-08-03 47.070 36,298 -3,878 0.00% 1,708,550
2022-08-04 2022-08-02 47.070 40,176 +28,578 0.00% 1,891,088
2022-08-03 2022-08-01 47.416 11,598 -2,604 0.00% 549,928
2022-08-02 2022-07-29 47.819 14,202 +3,472 0.00% 679,126
2022-08-01 2022-07-28 47.531 10,730 -28,666 0.00% 510,008
2022-07-29 2022-07-27 47.358 39,396 -51,733 0.00% 1,865,722
2022-07-28 2022-07-26 47.301 91,129 +36,884 0.00% 4,310,451
2022-07-27 2022-07-25 47.416 54,245 -20,065 0.00% 2,572,069
2022-07-26 2022-07-22 47.070 74,310 +33,412 0.00% 3,497,779
2022-07-25 2022-07-21 47.012 40,898 -54,935 0.00% 1,922,716
2022-07-22 2022-07-20 47.761 95,833 +6,509 0.00% 4,577,123
2022-07-21 2022-07-19 47.646 89,324 +27,251 0.00% 4,255,952
2022-07-20 2022-07-18 48.222 62,073 -49,468 0.00% 2,993,307
2022-07-19 2022-07-15 47.819 111,541 -36,466 0.00% 5,333,786
2022-07-18 2022-07-14 47.992 148,007 +80,940 0.00% 7,103,138
2022-07-15 2022-07-13 47.704 67,067 +27,850 0.00% 3,199,353
2022-07-14 2022-07-12 47.877 39,217 +8,418 0.00% 1,877,580
2022-07-13 2022-07-11 47.301 30,799 +22,068 0.00% 1,456,810
2022-07-12 2022-07-08 47.704 8,731 -6,430 0.00% 416,502
2022-07-11 2022-07-07 47.473 15,161 -78,540 0.00% 719,744
2022-07-08 2022-07-06 47.243 93,701 +76,883 0.00% 4,426,710
2022-07-07 2022-07-05 47.185 16,818 -78,359 0.00% 793,563
2022-07-06 2022-07-04 47.070 95,177 +8,245 0.00% 4,479,990
2022-07-05 2022-06-30 47.243 86,932 +49,468 0.00% 4,106,923
2022-07-04 2022-06-29 47.646 37,464 -40,182 0.00% 1,785,018
2022-06-30 2022-06-28 48.050 77,646 +20,828 0.00% 3,730,853
2022-06-29 2022-06-27 47.646 56,818 +6,943 0.00% 2,707,163
2022-06-28 2022-06-24 47.243 49,875 -5,073 0.00% 2,356,241
2022-06-27 2022-06-23 47.012 54,948 -29,247 0.00% 2,583,242
2022-06-24 2022-06-22 47.070 84,195 +53,347 0.00% 3,963,066
2022-06-23 2022-06-21 47.358 30,848 +6,943 0.00% 1,460,905
2022-06-22 2022-06-20 47.012 23,905 -34,714 0.00% 1,123,833
2022-06-21 2022-06-17 46.897 58,619 -42,988 0.00% 2,749,070
2022-06-20 2022-06-16 47.243 101,607 -64,901 0.00% 4,800,213
2022-06-17 2022-06-15 47.416 166,508 +43,205 0.00% 7,895,106
2022-06-16 2022-06-14 47.819 123,303 +11,022 0.00% 5,896,234
2022-06-15 2022-06-13 47.819 112,281 -710,370 0.00% 5,369,173
2022-06-14 2022-06-10 48.050 822,651 +751,612 0.02% 39,527,985
2022-06-13 2022-06-09 48.222 71,039 +48,147 0.00% 3,425,668
2022-06-10 2022-06-08 48.626 22,892 -32,979 0.00% 1,113,138
2022-06-09 2022-06-07 48.741 55,871 -1,119 0.00% 2,723,202
2022-06-08 2022-06-06 49.087 56,990 -102,407 0.00% 2,797,443
2022-06-07 2022-06-02 48.626 159,397 -66,217 0.00% 7,750,783
2022-06-06 2022-06-01 48.971 225,614 -660,004 0.00% 11,048,618
2022-06-02 2022-05-31 48.798 885,618 -235,709 0.02% 43,216,824
2022-06-01 2022-05-30 49.490 1,121,327 +12,150 0.02% 55,494,308
2022-05-31 2022-05-27 49.547 1,109,177 +87,219 0.02% 54,956,910
2022-05-30 2022-05-26 51.442 1,021,958 +367,970 0.02% 52,571,863
2022-05-27 2022-05-25 51.206 653,988 +70,815 0.01% 33,488,318
2022-05-26 2022-05-24 51.147 583,173 +271,502 0.01% 29,827,739
2022-05-25 2022-05-23 51.324 311,671 +301,728 0.01% 15,996,298
2022-05-24 2022-05-20 51.442 9,943 -2,648 0.00% 511,491
2022-05-23 2022-05-19 50.616 12,591 -104,048 0.00% 637,311
2022-05-20 2022-05-18 50.262 116,639 +17,664 0.00% 5,862,559
2022-05-19 2022-05-17 50.262 98,975 +60,311 0.00% 4,974,723
2022-05-18 2022-05-16 50.616 38,664 -1,811 0.00% 1,957,032
2022-05-17 2022-05-13 50.498 40,475 +14,087 0.00% 2,043,923
2022-05-16 2022-05-12 50.734 26,388 -6,356 0.00% 1,338,779
2022-05-13 2022-05-11 50.911 32,744 -55,454 0.00% 1,667,041
2022-05-12 2022-05-10 50.085 88,198 +27,871 0.00% 4,417,436
2022-05-11 2022-05-06 50.439 60,327 -35,238 0.00% 3,042,858
2022-05-10 2022-05-05 50.616 95,565 +47,463 0.00% 4,837,155
2022-05-06 2022-05-04 50.557 48,102 +13,985 0.00% 2,431,912
2022-05-05 2022-05-03 49.967 34,117 -65,457 0.00% 1,704,740
2022-05-04 2022-04-29 49.378 99,574 -73,528 0.00% 4,916,717
2022-05-03 2022-04-28 49.613 173,102 +55,091 0.00% 8,588,195
2022-04-29 2022-04-27 49.319 118,011 +58,142 0.00% 5,820,129
2022-04-28 2022-04-26 49.849 59,869 +9,362 0.00% 2,984,438
2022-04-27 2022-04-25 49.672 50,507 -32,433 0.00% 2,508,808
2022-04-26 2022-04-22 49.849 82,940 +22,037 0.00% 4,134,515
2022-04-25 2022-04-21 50.144 60,903 -27,970 0.00% 3,053,947
2022-04-22 2022-04-20 49.731 88,873 -18,296 0.00% 4,419,786
2022-04-21 2022-04-19 49.790 107,169 -28,393 0.00% 5,335,996
2022-04-20 2022-04-14 49.260 135,562 +13,002 0.00% 6,677,721
2022-04-19 2022-04-13 49.142 122,560 -45,768 0.00% 6,022,788
2022-04-14 2022-04-12 49.201 168,328 +42,556 0.00% 8,281,829
2022-04-13 2022-04-11 49.378 125,772 +109,758 0.00% 6,210,310
2022-04-12 2022-04-08 49.613 16,014 -26,275 0.00% 794,511
2022-04-11 2022-04-07 49.083 42,289 +906 0.00% 2,075,652
2022-04-08 2022-04-06 49.555 41,383 +16,951 0.00% 2,050,714
2022-04-07 2022-04-04 49.731 24,432 -24,579 0.00% 1,215,040
2022-04-06 2022-04-01 49.967 49,011 -14,408 0.00% 2,448,955
2022-04-04 2022-03-31 49.967 63,419 +16,188 0.00% 3,168,886
2022-04-01 2022-03-30 50.085 47,231 -23,307 0.00% 2,365,586
2022-03-31 2022-03-29 49.908 70,538 -616,822 0.00% 3,520,443
2022-03-30 2022-03-28 50.026 687,360 -194,513 0.01% 34,386,181
2022-03-29 2022-03-25 49.613 881,873 -19,918 0.02% 43,752,802
2022-03-28 2022-03-24 49.555 901,791 +59,915 0.02% 44,687,804
2022-03-25 2022-03-23 49.437 841,876 -70,208 0.02% 41,619,416
2022-03-24 2022-03-22 49.378 912,084 +53,396 0.02% 45,036,448
2022-03-23 2022-03-21 49.672 858,688 -47,548 0.02% 42,653,170
2022-03-22 2022-03-18 49.142 906,236 -82,378 0.02% 44,533,840
2022-03-21 2022-03-17 48.493 988,614 -227,223 0.02% 47,940,483
2022-03-18 2022-03-16 47.372 1,215,837 +215,278 0.02% 57,596,320
2022-03-17 2022-03-15 47.431 1,000,559 -1,102 0.02% 47,457,252
2022-03-16 2022-03-14 48.611 1,001,661 -971 0.02% 48,691,349
2022-03-15 2022-03-11 48.375 1,002,632 +9,526 0.02% 48,501,955
2022-03-14 2022-03-10 47.726 993,106 +65,685 0.02% 47,396,684
2022-03-11 2022-03-09 47.195 927,421 -23,905 0.02% 43,769,415
2022-03-10 2022-03-08 47.490 951,326 -100,859 0.02% 45,178,216
2022-03-09 2022-03-07 46.900 1,052,185 -4,353 0.02% 49,347,263
2022-03-08 2022-03-04 47.549 1,056,538 -61,024 0.02% 50,237,035
2022-03-07 2022-03-03 47.667 1,117,562 -28,393 0.02% 53,270,506
2022-03-04 2022-03-02 46.959 1,145,955 -117,846 0.02% 53,812,660
2022-03-03 2022-03-01 47.490 1,263,801 +95,265 0.02% 60,017,570
2022-03-02 2022-02-28 47.726 1,168,536 +18,186 0.02% 55,769,205
2022-03-01 2022-02-25 48.493 1,150,350 +47,256 0.02% 55,783,485
2022-02-28 2022-02-24 48.847 1,103,094 -17,844 0.02% 53,882,370
2022-02-25 2022-02-23 49.319 1,120,938 -62,187 0.02% 55,283,013
2022-02-24 2022-02-22 49.672 1,183,125 +134,760 0.02% 58,768,764
2022-02-23 2022-02-21 50.616 1,048,365 -15,911 0.02% 53,064,446
2022-02-22 2022-02-18 50.498 1,064,276 -36,953 0.02% 53,744,233
2022-02-21 2022-02-17 50.498 1,101,229 +27,545 0.02% 55,610,300
2022-02-18 2022-02-16 50.498 1,073,684 +49,413 0.02% 54,219,321
2022-02-17 2022-02-15 50.675 1,024,271 -36,869 0.02% 51,905,320
2022-02-16 2022-02-14 50.439 1,061,140 -21,502 0.02% 53,523,269
2022-02-15 2022-02-11 50.380 1,082,642 +22,460 0.02% 54,543,949
2022-02-14 2022-02-10 50.734 1,060,182 +848 0.02% 53,787,667
2022-02-11 2022-02-09 50.616 1,059,334 -73,059 0.02% 53,619,657
2022-02-10 2022-02-08 50.203 1,132,393 +97,892 0.02% 56,850,013
2022-02-09 2022-02-07 50.085 1,034,501 -73,229 0.02% 51,813,441
2022-02-08 2022-02-04 50.616 1,107,730 +7,583 0.02% 56,069,288
2022-02-07 2022-01-31 49.672 1,100,147 -3,931 0.02% 54,647,040
2022-02-04 2022-01-27 50.498 1,104,078 -8,426 0.02% 55,754,170
2022-01-28 2022-01-26 49.967 1,112,504 -2,543 0.02% 55,588,995
2022-01-26 2022-01-24 50.321 1,115,047 +2,885 0.02% 56,110,745
2022-01-25 2022-01-21 50.793 1,112,162 +30,512 0.02% 56,490,450
2022-01-24 2022-01-20 50.616 1,081,650 +11,858 0.02% 54,749,212
2022-01-21 2022-01-19 50.439 1,069,792 +4,577 0.02% 53,959,671
2022-01-20 2022-01-18 50.439 1,065,215 +20,795 0.02% 53,728,810
2022-01-19 2022-01-17 50.498 1,044,420 +43,742 0.02% 52,741,536
2022-01-18 2022-01-14 50.793 1,000,678 -59,221 0.02% 50,827,803
2022-01-17 2022-01-13 50.616 1,059,899 +11,758 0.02% 53,648,255
2022-01-14 2022-01-12 50.380 1,048,141 -76,449 0.02% 52,805,774
2022-01-13 2022-01-11 50.026 1,124,590 +103,401 0.02% 56,259,245
2022-01-12 2022-01-10 50.439 1,021,189 -11,865 0.02% 51,508,165
2022-01-11 2022-01-07 50.144 1,033,054 -4,238 0.02% 51,801,911
2022-01-10 2022-01-06 49.967 1,037,292 -39,411 0.02% 51,830,843
2022-01-07 2022-01-05 50.380 1,076,703 +44,194 0.02% 54,244,739
2022-01-06 2022-01-04 49.908 1,032,509 +49,582 0.02% 51,530,937
2022-01-05 2022-01-03 49.731 982,927 -36,261 0.02% 48,882,417
2022-01-04 2021-12-31 49.378 1,019,188 -32,715 0.02% 50,324,978
2022-01-03 2021-12-29 49.613 1,051,903 +49,469 0.02% 52,188,585
2021-12-30 2021-12-28 49.378 1,002,434 -18,222 0.02% 49,497,707
2021-12-29 2021-12-24 48.788 1,020,656 +21,796 0.02% 49,795,344
2021-12-28 2021-12-22 48.729 998,860 -8,405 0.02% 48,673,043
2021-12-23 2021-12-21 48.375 1,007,265 -39,975 0.02% 48,726,075
2021-12-22 2021-12-20 48.080 1,047,240 -454,699 0.02% 50,350,949
2021-12-21 2021-12-17 48.139 1,501,939 -140,608 0.03% 72,301,330
2021-12-20 2021-12-16 48.493 1,642,547 -24,681 0.03% 79,651,408
2021-12-17 2021-12-15 48.375 1,667,228 -3,289 0.03% 80,651,543
2021-12-16 2021-12-14 48.257 1,670,517 -111,804 0.03% 80,613,548
2021-12-15 2021-12-13 48.788 1,782,321 +96,620 0.03% 86,955,141
2021-12-14 2021-12-10 49.142 1,685,701 +23,986 0.03% 82,837,957
2021-12-13 2021-12-09 49.083 1,661,715 +483,952 0.03% 81,561,217
2021-12-10 2021-12-08 48.847 1,177,763 +174,738 0.02% 57,529,696
2021-12-09 2021-12-07 48.965 1,003,025 +32,970 0.02% 49,112,686
2021-12-08 2021-12-06 48.670 970,055 -28,420 0.02% 47,212,189
2021-12-07 2021-12-03 48.611 998,475 -6,357 0.02% 48,536,476
2021-12-06 2021-12-02 48.198 1,004,832 -104,757 0.02% 48,430,544
2021-12-03 2021-12-01 48.434 1,109,589 +97,441 0.02% 53,741,419
2021-12-02 2021-11-30 49.083 1,012,148 +105,046 0.02% 49,678,809
2021-12-01 2021-11-29 49.555 907,102 -76,680 0.02% 44,950,988
2021-11-30 2021-11-26 49.790 983,782 +25,511 0.02% 48,982,974
2021-11-29 2021-11-25 50.203 958,271 -29,325 0.02% 48,108,491
2021-11-26 2021-11-24 50.321 987,596 -121,454 0.02% 49,697,230
2021-11-25 2021-11-23 49.496 1,109,050 +24,579 0.02% 54,892,994
2021-11-24 2021-11-22 49.496 1,084,471 +35,580 0.02% 53,676,444
2021-11-23 2021-11-19 49.260 1,048,891 +40,259 0.02% 51,667,883
2021-11-22 2021-11-18 49.378 1,008,632 -95,604 0.02% 49,803,749
2021-11-19 2021-11-17 49.496 1,104,236 +35,778 0.02% 54,654,723
2021-11-18 2021-11-16 49.731 1,068,458 +16,500 0.02% 53,136,000
2021-11-17 2021-11-15 49.967 1,051,958 -80,022 0.02% 52,563,666
2021-11-16 2021-11-12 50.144 1,131,980 +112,725 0.02% 56,762,500
2021-11-15 2021-11-11 50.498 1,019,255 +17,290 0.02% 51,470,744
2021-11-12 2021-11-10 50.734 1,001,965 -21,613 0.02% 50,834,064
2021-11-11 2021-11-09 50.911 1,023,578 -48,788 0.02% 52,111,740
2021-11-10 2021-11-08 50.911 1,072,366 -33,902 0.02% 54,595,603
2021-11-09 2021-11-05 50.675 1,106,268 +22,051 0.02% 56,060,549
2021-11-08 2021-11-04 50.380 1,084,217 -29,664 0.02% 54,623,298
2021-11-05 2021-11-03 50.026 1,113,881 +24,664 0.02% 55,723,512
2021-11-04 2021-11-02 50.262 1,089,217 -41,954 0.02% 54,746,686
2021-11-03 2021-11-01 49.849 1,131,171 -57,719 0.02% 56,388,274
2021-11-02 2021-10-29 50.026 1,188,890 +35,598 0.02% 59,475,946
2021-11-01 2021-10-28 49.731 1,153,292 -228,376 0.02% 57,354,921
2021-10-29 2021-10-27 49.613 1,381,668 -573,114 0.03% 68,549,379
2021-10-28 2021-10-26 49.555 1,954,782 +904,660 0.04% 96,868,249
2021-10-27 2021-10-25 49.613 1,050,122 -27,545 0.02% 52,100,223
2021-10-26 2021-10-22 49.790 1,077,667 +29,241 0.02% 53,657,553
2021-10-25 2021-10-21 49.731 1,048,426 -42,632 0.02% 52,139,779
2021-10-22 2021-10-20 49.908 1,091,058 -20,511 0.02% 54,453,028
2021-10-21 2021-10-19 49.967 1,111,569 -35,597 0.02% 55,542,276
2021-10-20 2021-10-18 49.613 1,147,166 +5,045 0.02% 56,914,915
2021-10-19 2021-10-15 49.555 1,142,121 +13,731 0.02% 56,597,238
2021-10-18 2021-10-12 49.613 1,128,390 +40,682 0.02% 55,983,372
2021-10-15 2021-10-11 49.437 1,087,708 -5,255 0.02% 53,772,493
2021-10-12 2021-10-08 50.144 1,092,963 +86,964 0.02% 54,806,014
2021-10-11 2021-10-07 50.675 1,005,999 -107,818 0.02% 50,979,379
2021-10-08 2021-10-06 49.437 1,113,817 +21,903 0.02% 55,063,231
2021-10-07 2021-10-05 49.672 1,091,914 -379,151 0.02% 54,238,086
2021-10-06 2021-10-04 48.611 1,471,065 +2,373 0.03% 71,509,363
2021-10-05 2021-09-30 49.555 1,468,692 +53,820 0.03% 72,780,301
2021-10-04 2021-09-29 49.672 1,414,872 +148,321 0.03% 70,280,214
2021-09-30 2021-09-28 49.260 1,266,551 -45,344 0.02% 62,389,713
2021-09-29 2021-09-27 49.613 1,311,895 +284,286 0.02% 65,087,697
2021-09-28 2021-09-24 49.908 1,027,609 -41,677 0.02% 51,286,386
2021-09-27 2021-09-23 50.557 1,069,286 -60,684 0.02% 54,060,310
2021-09-24 2021-09-21 50.144 1,129,970 -50,006 0.02% 56,661,709
2021-09-23 2021-09-20 50.144 1,179,976 -108,464 0.02% 59,169,232
2021-09-21 2021-09-17 51.737 1,288,440 +164,849 0.02% 66,660,355
2021-09-20 2021-09-16 51.442 1,123,591 -8,475 0.02% 57,800,097
2021-09-17 2021-09-15 51.324 1,132,066 -4,024 0.02% 58,102,502
2021-09-16 2021-09-14 51.383 1,136,090 +28,241 0.02% 58,376,053
2021-09-15 2021-09-13 52.032 1,107,849 -67,381 0.02% 57,643,851
2021-09-14 2021-09-10 51.914 1,175,230 -11,714 0.02% 61,011,173
2021-09-13 2021-09-09 51.147 1,186,944 +86,822 0.02% 60,709,011
2021-09-10 2021-09-08 51.442 1,100,122 -9,747 0.02% 56,592,798
2021-09-09 2021-09-07 51.619 1,109,869 +13,075 0.02% 57,290,631
2021-09-08 2021-09-06 51.619 1,096,794 +55,515 0.02% 56,615,709
2021-09-07 2021-09-03 51.737 1,041,279 -72,555 0.02% 53,872,922
2021-09-06 2021-09-02 51.737 1,113,834 -78,653 0.02% 57,626,719
2021-09-03 2021-09-01 51.855 1,192,487 -2,118 0.02% 61,836,708
2021-09-02 2021-08-31 51.678 1,194,605 +17,606 0.02% 61,735,116
2021-09-01 2021-08-30 52.032 1,176,999 -644,563 0.02% 61,241,880
2021-08-31 2021-08-27 52.091 1,821,562 -2,967 0.03% 94,887,388
2021-08-30 2021-08-26 52.091 1,824,529 +72,042 0.03% 95,041,943
2021-08-27 2021-08-25 52.209 1,752,487 +4,662 0.03% 91,495,958
2021-08-26 2021-08-24 53.273 1,747,825 +43,225 0.03% 93,111,429
2021-08-25 2021-08-23 53.807 1,704,600 +21,902 0.03% 91,718,825
2021-08-24 2021-08-20 53.629 1,682,698 -67,718 0.03% 90,240,879
2021-08-23 2021-08-19 53.569 1,750,416 -21,812 0.03% 93,768,665
2021-08-20 2021-08-18 53.807 1,772,228 -23,600 0.03% 95,357,661
2021-08-19 2021-08-17 53.866 1,795,828 +35,905 0.03% 96,734,034
2021-08-18 2021-08-16 54.044 1,759,923 +633,525 0.03% 95,113,191
2021-08-17 2021-08-13 53.985 1,126,398 +36,134 0.02% 60,808,175
2021-08-16 2021-08-12 53.391 1,090,264 +22,757 0.02% 58,210,709
2021-08-13 2021-08-11 53.154 1,067,507 +42,984 0.02% 56,742,367
2021-08-12 2021-08-10 52.976 1,024,523 +28,657 0.02% 54,275,256
2021-08-11 2021-08-09 53.213 995,866 +3,371 0.02% 52,993,433
2021-08-10 2021-08-06 53.273 992,495 -8,007 0.02% 52,872,930
2021-08-09 2021-08-05 53.807 1,000,502 +7,585 0.02% 53,833,666
2021-08-06 2021-08-04 54.281 992,917 +49,728 0.02% 53,896,771
2021-08-05 2021-08-03 54.874 943,189 +107,039 0.02% 51,757,009
2021-08-04 2021-08-02 55.112 836,150 +36,948 0.02% 46,081,713
2021-08-03 2021-07-30 54.637 799,202 +37,288 0.02% 43,666,150
2021-08-02 2021-07-29 54.874 761,914 -15,048 0.01% 41,809,637
2021-07-30 2021-07-28 55.290 776,962 -102,511 0.01% 42,958,034
2021-07-29 2021-07-27 55.408 879,473 -56,048 0.02% 48,730,189
2021-07-28 2021-07-26 55.349 935,521 +127,501 0.02% 51,780,220
2021-07-27 2021-07-23 54.993 808,020 -8,068 0.02% 44,435,549
2021-07-26 2021-07-22 55.764 816,088 +34,300 0.02% 45,508,608
2021-07-23 2021-07-21 54.163 781,788 -72,194 0.01% 42,343,669
2021-07-22 2021-07-20 54.103 853,982 +85,751 0.02% 46,203,222
2021-07-21 2021-07-19 52.857 768,231 -35,665 0.01% 40,606,751
2021-07-20 2021-07-16 52.976 803,896 +55,205 0.02% 42,587,293
2021-07-19 2021-07-15 53.332 748,691 +11,463 0.01% 39,929,237
2021-07-16 2021-07-14 53.095 737,228 -24,640 0.01% 39,142,951
2021-07-15 2021-07-13 53.095 761,868 +48,738 0.01% 40,451,206
2021-07-14 2021-07-12 52.620 713,130 -1,602 0.01% 37,525,029
2021-07-13 2021-07-09 52.442 714,732 -67,942 0.01% 37,482,125
2021-07-12 2021-07-08 52.324 782,674 +157,547 0.02% 40,952,291
2021-07-09 2021-07-07 52.146 625,127 +9,397 0.01% 32,597,616
2021-07-08 2021-07-06 51.730 615,730 -58,998 0.01% 31,851,912
2021-07-07 2021-07-05 51.968 674,728 +75,812 0.01% 35,064,007
2021-07-06 2021-07-02 51.374 598,916 -10,535 0.01% 30,768,939
2021-07-05 2021-06-30 51.315 609,451 -32,755 0.01% 31,274,013
2021-07-02 2021-06-29 51.374 642,206 -88,966 0.01% 32,992,936
2021-06-30 2021-06-28 51.374 731,172 +36,087 0.01% 37,563,509
2021-06-29 2021-06-25 50.840 695,085 +29,921 0.01% 35,338,446
2021-06-28 2021-06-24 50.900 665,164 +9,924 0.01% 33,856,708
2021-06-25 2021-06-23 50.662 655,240 +40,693 0.01% 33,196,094
2021-06-24 2021-06-22 50.425 614,547 -4,214 0.01% 30,988,656
2021-06-23 2021-06-21 50.366 618,761 -10,810 0.01% 31,164,440
2021-06-22 2021-06-18 50.959 629,571 -67,819 0.01% 32,082,381
2021-06-21 2021-06-17 51.078 697,390 -4,507 0.01% 35,621,121
2021-06-18 2021-06-16 50.959 701,897 +6,108 0.01% 35,768,050
2021-06-17 2021-06-15 51.196 695,789 +19,807 0.01% 35,621,899
2021-06-16 2021-06-11 51.493 675,982 -38,517 0.01% 34,808,360
2021-06-15 2021-06-10 51.374 714,499 -26,971 0.01% 36,706,944
2021-06-11 2021-06-09 51.315 741,470 +42,984 0.01% 38,048,575
2021-06-10 2021-06-08 51.137 698,486 +70,988 0.01% 35,718,539
2021-06-09 2021-06-07 51.374 627,498 -13,696 0.01% 32,237,321
2021-06-08 2021-06-04 51.374 641,194 -149,583 0.01% 32,940,945
2021-06-07 2021-06-03 51.434 790,777 -132,422 0.02% 40,672,591
2021-06-04 2021-06-02 51.315 923,199 +228,562 0.02% 47,374,009
2021-06-03 2021-06-01 51.256 694,637 -77,541 0.01% 35,604,129
2021-06-02 2021-05-31 51.256 772,178 -68,269 0.01% 39,578,550
2021-06-01 2021-05-28 52.146 840,447 -46,448 0.02% 43,825,605
2021-05-31 2021-05-27 53.572 886,895 -474,529 0.02% 47,512,762
2021-05-28 2021-05-26 54.421 1,361,424 +175,573 0.03% 74,090,618
2021-05-27 2021-05-25 53.815 1,185,851 +141,337 0.02% 63,816,225
2021-05-26 2021-05-24 53.511 1,044,514 +315,697 0.02% 55,893,360
2021-05-25 2021-05-21 53.208 728,817 +29,668 0.01% 38,778,897
2021-05-24 2021-05-20 53.329 699,149 -31,317 0.01% 37,285,158
2021-05-21 2021-05-18 53.633 730,466 +44,503 0.01% 39,176,861
2021-05-20 2021-05-17 53.087 685,963 +38,322 0.01% 36,415,486
2021-05-18 2021-05-14 53.208 647,641 -6,588 0.01% 34,459,685
2021-05-17 2021-05-13 53.026 654,229 -61,398 0.01% 34,691,142
2021-05-14 2021-05-12 53.390 715,627 +63,376 0.01% 38,207,336
2021-05-13 2021-05-11 53.451 652,251 -4,945 0.01% 34,863,263
2021-05-12 2021-05-10 54.118 657,196 +58,142 0.01% 35,566,173
2021-05-11 2021-05-07 53.633 599,054 -22,664 0.01% 32,128,881
2021-05-10 2021-05-06 53.269 621,718 -8,590 0.01% 33,118,093
2021-05-07 2021-05-05 52.965 630,308 -154,939 0.01% 33,384,466
2021-05-06 2021-05-04 52.419 785,247 +133,577 0.02% 41,162,088
2021-05-05 2021-05-03 52.298 651,670 +8,242 0.01% 34,081,003
2021-05-04 2021-04-30 52.541 643,428 -629 0.01% 33,806,111
2021-05-03 2021-04-29 53.147 644,057 -496 0.01% 34,229,912
2021-04-30 2021-04-28 52.541 644,553 +29,998 0.01% 33,865,220
2021-04-29 2021-04-27 52.965 614,555 +9,889 0.01% 32,550,103
2021-04-28 2021-04-26 53.087 604,666 +4,615 0.01% 32,099,700
2021-04-27 2021-04-23 53.390 600,051 -9,400 0.01% 32,036,732
2021-04-26 2021-04-22 53.026 609,451 -142,985 0.01% 32,316,744
2021-04-23 2021-04-21 53.208 752,436 +72,451 0.01% 40,035,617
2021-04-22 2021-04-20 53.390 679,985 -13,598 0.01% 36,304,409
2021-04-21 2021-04-19 53.572 693,583 -41,843 0.01% 37,156,647
2021-04-20 2021-04-16 53.572 735,426 +53,715 0.01% 39,398,261
2021-04-19 2021-04-15 53.329 681,711 -5,357 0.01% 36,355,201
2021-04-16 2021-04-14 53.511 687,068 +65,930 0.01% 36,765,940
2021-04-15 2021-04-13 53.147 621,138 +31,714 0.01% 33,011,828
2021-04-14 2021-04-12 53.269 589,424 +7,994 0.01% 31,397,835
2021-04-13 2021-04-09 53.390 581,430 -195,048 0.01% 31,042,556
2021-04-12 2021-04-08 53.451 776,478 -245,836 0.02% 41,503,281
2021-04-09 2021-04-07 53.269 1,022,314 +364,474 0.02% 54,457,311
2021-04-08 2021-04-01 53.390 657,840 -12,161 0.01% 35,122,087
2021-04-07 2021-03-31 53.451 670,001 -16,897 0.01% 35,812,013
2021-04-01 2021-03-30 54.118 686,898 +101,924 0.01% 37,173,587
2021-03-31 2021-03-29 53.633 584,974 -83,951 0.01% 31,373,733
2021-03-30 2021-03-26 53.329 668,925 -366,920 0.01% 35,673,332
2021-03-29 2021-03-25 53.754 1,035,845 +467,932 0.02% 55,680,851
2021-03-26 2021-03-24 53.329 567,913 +11,691 0.01% 30,286,428
2021-03-25 2021-03-23 53.875 556,222 -23,570 0.01% 29,966,671
2021-03-24 2021-03-22 54.179 579,792 -72 0.01% 31,412,395
2021-03-23 2021-03-19 54.482 579,864 +18,668 0.01% 31,592,199
2021-03-22 2021-03-18 54.785 561,196 -54,292 0.01% 30,745,367
2021-03-19 2021-03-17 55.271 615,488 -89,525 0.01% 34,018,514
2021-03-18 2021-03-16 55.453 705,013 +90,097 0.01% 39,094,953
2021-03-17 2021-03-15 56.242 614,916 +59,709 0.01% 34,583,815
2021-03-16 2021-03-12 56.606 555,207 -16,272 0.01% 31,427,797
2021-03-15 2021-03-11 59.154 571,479 +907 0.01% 33,805,103
2021-03-12 2021-03-10 59.457 570,572 +54,498 0.01% 33,924,535
2021-03-11 2021-03-09 58.850 516,074 +55,628 0.01% 30,371,139
2021-03-10 2021-03-08 57.576 460,446 +6,758 0.01% 26,510,767
2021-03-09 2021-03-05 57.091 453,688 -100,955 0.01% 25,901,462
2021-03-08 2021-03-04 56.545 554,643 +4,945 0.01% 31,362,222
2021-03-05 2021-03-03 56.302 549,698 +132,684 0.01% 30,949,205
2021-03-04 2021-03-02 55.938 417,014 +50,383 0.01% 23,327,002
2021-03-03 2021-03-01 55.756 366,631 +767 0.01% 20,441,938
2021-03-02 2021-02-26 56.484 365,864 -34,076 0.01% 20,665,539
2021-03-01 2021-02-25 57.880 399,940 -80,964 0.01% 23,148,379
2021-02-26 2021-02-24 55.999 480,904 +50,766 0.01% 26,930,069
2021-02-25 2021-02-23 56.181 430,138 -68,197 0.01% 24,165,521
2021-02-24 2021-02-22 54.664 498,335 +191,161 0.01% 27,241,032
2021-02-23 2021-02-19 54.846 307,174 -80,764 0.01% 16,847,298
2021-02-22 2021-02-18 54.482 387,938 +21,282 0.01% 21,135,670
2021-02-19 2021-02-17 54.543 366,656 +53,980 0.01% 19,998,428
2021-02-18 2021-02-16 54.907 312,676 +175,538 0.01% 17,168,031
2021-02-17 2021-02-11 54.482 137,138 -28,995 0.00% 7,471,564
2021-02-16 2021-02-09 53.572 166,133 -31,947 0.00% 8,900,081
2021-02-10 2021-02-08 53.572 198,080 +10,002 0.00% 10,611,547
2021-02-09 2021-02-05 53.997 188,078 -132,684 0.00% 10,155,595
2021-02-08 2021-02-04 53.572 320,762 +96,010 0.01% 17,183,870
2021-02-05 2021-02-03 53.936 224,752 +41,937 0.00% 12,122,235
2021-02-04 2021-02-02 54.179 182,815 -135,824 0.00% 9,904,685
2021-02-03 2021-02-01 54.118 318,639 -62,138 0.01% 17,244,125
2021-02-02 2021-01-29 54.785 380,777 -131,036 0.01% 20,861,034
2021-02-01 2021-01-28 55.149 511,813 +212,707 0.01% 28,226,210
2021-01-29 2021-01-27 53.936 299,106 -210,700 0.01% 16,132,596
2021-01-28 2021-01-26 53.087 509,806 +77,467 0.01% 27,063,899
2021-01-27 2021-01-25 52.601 432,339 +140,596 0.01% 22,741,593
2021-01-26 2021-01-22 52.905 291,743 -65,353 0.01% 15,434,562
2021-01-25 2021-01-21 53.997 357,096 +54,392 0.01% 19,282,013
2021-01-22 2021-01-20 53.451 302,704 +112,883 0.01% 16,179,736
2021-01-21 2021-01-19 54.907 189,821 -9,972 0.00% 10,422,459
2021-01-20 2021-01-18 54.118 199,793 -8,151 0.00% 10,812,410
2021-01-19 2021-01-15 54.300 207,944 -3,956 0.00% 11,291,374
2021-01-18 2021-01-14 55.089 211,900 -102,397 0.00% 11,673,314
2021-01-15 2021-01-13 54.603 314,297 +116,880 0.01% 17,161,692
2021-01-14 2021-01-12 54.118 197,417 +9,889 0.00% 10,683,825
2021-01-13 2021-01-11 53.390 187,528 -18,818 0.00% 10,012,123
2021-01-12 2021-01-08 54.118 206,346 -154,935 0.00% 11,167,045
2021-01-11 2021-01-07 54.421 361,281 +178,835 0.01% 19,661,422
2021-01-08 2021-01-06 54.543 182,446 -76,232 0.00% 9,951,107
2021-01-07 2021-01-05 54.725 258,678 -4,944 0.01% 14,156,093
2021-01-06 2021-01-04 53.572 263,622 -120,405 0.01% 14,122,765
2021-01-05 2020-12-31 52.601 384,027 -29,462 0.01% 20,200,319
2021-01-04 2020-12-29 52.965 413,489 +39,145 0.01% 21,900,578
2020-12-30 2020-12-28 53.208 374,344 +104,252 0.01% 19,918,097
2020-12-29 2020-12-24 52.905 270,092 +151,227 0.01% 14,289,123
2020-12-28 2020-12-22 52.359 118,865 +1,729 0.00% 6,223,607
2020-12-23 2020-12-21 53.572 117,136 -24,462 0.00% 6,275,213
2020-12-22 2020-12-18 53.451 141,598 +59,337 0.00% 7,568,510
2020-12-21 2020-12-17 53.329 82,261 +16,746 0.00% 4,386,925
2020-12-18 2020-12-16 52.419 65,515 +7,099 0.00% 3,434,250
2020-12-17 2020-12-15 51.934 58,416 -12,350 0.00% 3,033,772
2020-12-16 2020-12-14 51.631 70,766 -62,658 0.00% 3,653,689
2020-12-15 2020-12-11 52.601 133,424 +412 0.00% 7,018,276
2020-12-14 2020-12-10 51.752 133,012 -48,953 0.00% 6,883,625
2020-12-11 2020-12-09 51.934 181,965 -19,425 0.00% 9,450,156
2020-12-10 2020-12-08 51.206 201,390 +33,162 0.00% 10,312,352
2020-12-09 2020-12-07 51.267 168,228 +35,850 0.00% 8,624,469
2020-12-08 2020-12-04 51.934 132,378 +28,844 0.00% 6,874,909
2020-12-07 2020-12-03 52.116 103,534 +28,062 0.00% 5,395,771
2020-12-04 2020-12-02 51.388 75,472 -11,251 0.00% 3,878,347
2020-12-03 2020-12-01 50.660 86,723 -24,157 0.00% 4,393,374
2020-12-02 2020-11-30 51.024 110,880 +59,308 0.00% 5,657,526
2020-12-01 2020-11-27 51.995 51,572 -84,816 0.00% 2,681,465
2020-11-30 2020-11-26 51.145 136,388 -679,923 0.00% 6,975,593
2020-11-27 2020-11-25 51.631 816,311 -162,765 0.02% 42,146,603
2020-11-26 2020-11-24 51.449 979,076 -106,114 0.02% 50,372,050
2020-11-25 2020-11-23 50.417 1,085,190 -107,631 0.02% 54,712,200
2020-11-24 2020-11-20 50.903 1,192,821 +168,204 0.02% 60,717,601
2020-11-23 2020-11-19 51.995 1,024,617 +119,086 0.02% 53,274,545
2020-11-20 2020-11-18 51.570 905,531 -12,791 0.02% 46,698,144
2020-11-19 2020-11-17 51.327 918,322 -364,263 0.02% 47,134,914
2020-11-18 2020-11-16 50.903 1,282,585 +35,849 0.03% 65,286,816
2020-11-17 2020-11-13 50.539 1,246,736 -16,106 0.02% 63,008,171
2020-11-16 2020-11-12 50.781 1,262,842 +76,232 0.02% 64,128,613
2020-11-13 2020-11-11 51.085 1,186,610 +679,902 0.02% 60,617,422
2020-11-12 2020-11-10 48.779 506,708 +313,362 0.01% 24,716,739
2020-11-11 2020-11-09 48.172 193,346 -42,195 0.00% 9,313,932
2020-11-10 2020-11-06 47.930 235,541 -114,801 0.00% 11,289,403
2020-11-09 2020-11-05 47.566 350,342 +9,478 0.01% 16,664,245
2020-11-06 2020-11-04 47.202 340,864 +94,278 0.01% 16,089,335
2020-11-05 2020-11-03 46.716 246,586 -20,191 0.00% 11,519,576
2020-11-04 2020-11-02 46.595 266,777 +2,039 0.01% 12,430,454
2020-11-03 2020-10-30 46.534 264,738 +41,618 0.01% 12,319,385
2020-11-02 2020-10-29 47.080 223,120 +114,141 0.00% 10,504,553
2020-10-30 2020-10-28 46.534 108,979 -47,941 0.00% 5,071,256
2020-10-29 2020-10-27 46.959 156,920 +125,465 0.00% 7,368,798
2020-10-28 2020-10-23 47.384 31,455 -18,210 0.00% 1,490,452
2020-10-27 2020-10-22 47.020 49,665 +30,081 0.00% 2,335,229
2020-10-23 2020-10-21 47.080 19,584 -4,121 0.00% 922,020
2020-10-22 2020-10-20 47.384 23,705 -12,774 0.00% 1,123,229
2020-10-21 2020-10-19 47.323 36,479 -62,757 0.00% 1,726,295
2020-10-20 2020-10-16 46.838 99,236 +42,030 0.00% 4,647,976
2020-10-19 2020-10-15 47.262 57,206 -95,582 0.00% 2,703,687
2020-10-16 2020-10-14 47.687 152,788 -602,451 0.00% 7,286,000
2020-10-15 2020-10-12 47.444 755,239 -18,955 0.01% 35,831,792
2020-10-14 2020-10-09 46.898 774,194 -307,040 0.02% 36,308,363
2020-10-12 2020-10-08 47.020 1,081,234 +46,563 0.02% 50,839,207
2020-10-09 2020-10-07 47.626 1,034,671 +90,828 0.02% 49,277,572
2020-10-08 2020-10-06 47.080 943,843 -53,546 0.02% 44,436,398
2020-10-07 2020-10-05 45.988 997,389 -123,476 0.02% 45,868,142
2020-10-06 2020-09-30 46.413 1,120,865 +319,160 0.02% 52,022,607
2020-10-05 2020-09-29 46.595 801,705 +720,549 0.02% 37,355,382
2020-09-30 2020-09-28 47.869 81,156 -56,452 0.00% 3,884,857
2020-09-29 2020-09-25 48.172 137,608 -1,071,263 0.00% 6,628,901
2020-09-28 2020-09-24 48.051 1,208,871 +25,136 0.02% 58,087,477
2020-09-25 2020-09-23 49.143 1,183,735 +442,472 0.02% 58,172,386
2020-09-24 2020-09-22 48.718 741,263 -164,824 0.01% 36,113,139
2020-09-23 2020-09-21 48.718 906,087 +3,806 0.02% 44,143,098
2020-09-22 2020-09-18 48.961 902,281 +242,689 0.02% 44,176,644
2020-09-21 2020-09-17 49.082 659,592 -445,700 0.01% 32,374,366
2020-09-18 2020-09-16 48.233 1,105,292 +45,327 0.02% 53,311,576
2020-09-17 2020-09-15 48.112 1,059,965 +494,260 0.02% 50,996,701
2020-09-16 2020-09-14 47.566 565,705 +135,980 0.01% 26,908,126
2020-09-15 2020-09-11 47.869 429,725 +248,899 0.01% 20,570,507
2020-09-14 2020-09-10 47.990 180,826 +61,644 0.00% 8,677,902
2020-09-11 2020-09-09 48.476 119,182 -280,259 0.00% 5,777,432
2020-09-10 2020-09-08 48.476 399,441 -33,954 0.01% 19,363,185
2020-09-09 2020-09-07 48.597 433,395 -526,120 0.01% 21,061,717
2020-09-08 2020-09-04 48.597 959,515 +165,237 0.02% 46,629,596
2020-09-07 2020-09-03 49.507 794,278 +84,390 0.02% 39,322,404
2020-09-04 2020-09-02 48.961 709,888 +105,900 0.01% 34,756,876
2020-09-03 2020-09-01 49.022 603,988 +44,700 0.01% 29,608,543
2020-09-02 2020-08-31 48.961 559,288 +63,870 0.01% 27,383,339
2020-09-01 2020-08-28 49.264 495,418 +146,101 0.01% 24,406,482
2020-08-31 2020-08-27 49.204 349,317 +19,189 0.01% 17,187,707
2020-08-28 2020-08-26 49.264 330,128 +28,432 0.01% 16,263,565
2020-08-27 2020-08-25 49.507 301,696 -6,181 0.01% 14,936,095
2020-08-26 2020-08-24 49.386 307,877 -244,847 0.01% 15,204,741
2020-08-25 2020-08-21 48.597 552,724 +47,799 0.01% 26,860,755
2020-08-24 2020-08-20 48.536 504,925 -86,632 0.01% 24,507,230
2020-08-21 2020-08-19 48.779 591,557 -4,604,570 0.01% 28,855,594
2020-08-20 2020-08-18 49.448 5,196,127 -222,127 0.10% 256,939,742
2020-08-19 2020-08-17 49.143 5,418,254 +3,893,206 0.11% 266,269,700
2020-08-18 2020-08-14 49.265 1,525,048 +47,668 0.03% 75,131,759
2020-08-17 2020-08-13 49.570 1,477,380 +663,515 0.03% 73,234,337
2020-08-14 2020-08-12 49.937 813,865 +204,760 0.02% 40,641,730
2020-08-13 2020-08-11 48.838 609,105 +280,110 0.01% 29,747,376
2020-08-12 2020-08-10 48.777 328,995 +63,666 0.01% 16,047,323
2020-08-11 2020-08-07 47.739 265,329 +78,218 0.01% 12,666,539
2020-08-10 2020-08-06 48.105 187,111 -64,704 0.00% 9,001,027
2020-08-07 2020-08-05 48.227 251,815 -216,636 0.00% 12,144,376
2020-08-06 2020-08-04 48.411 468,451 +254,051 0.01% 22,677,954
2020-08-05 2020-08-03 47.312 214,400 -112,735 0.00% 10,143,620
2020-08-04 2020-07-31 47.006 327,135 -201,899 0.01% 15,377,447
2020-08-03 2020-07-30 46.884 529,034 -2,457 0.01% 24,803,405
2020-07-31 2020-07-29 46.335 531,491 -56,980 0.01% 24,626,585
2020-07-30 2020-07-28 46.884 588,471 +100,757 0.01% 27,590,069
2020-07-29 2020-07-27 46.518 487,714 -4,224,566 0.01% 22,687,503
2020-07-28 2020-07-24 46.762 4,712,280 +42,911 0.09% 220,356,754
2020-07-27 2020-07-23 46.884 4,669,369 -170,546 0.09% 218,920,244
2020-07-24 2020-07-22 47.067 4,839,915 -2,665,220 0.10% 227,802,570
2020-07-23 2020-07-21 47.556 7,505,135 +184,480 0.15% 356,913,088
2020-07-22 2020-07-20 47.373 7,320,655 +2,582,932 0.14% 346,799,266
2020-07-21 2020-07-17 47.739 4,737,723 -154,087 0.09% 226,174,129
2020-07-20 2020-07-16 47.861 4,891,810 -507,900 0.10% 234,127,351
2020-07-17 2020-07-15 47.434 5,399,710 +4,065,750 0.11% 256,128,533
2020-07-16 2020-07-14 47.739 1,333,960 +334,769 0.03% 63,681,908
2020-07-15 2020-07-13 47.861 999,191 +286,226 0.02% 47,822,369
2020-07-14 2020-07-10 48.533 712,965 -67,161 0.01% 34,602,051
2020-07-13 2020-07-09 48.960 780,126 +57,332 0.02% 38,194,922
2020-07-10 2020-07-08 50.242 722,794 +819 0.01% 36,314,568
2020-07-09 2020-07-07 51.463 721,975 -1,190,299 0.01% 37,154,912
2020-07-08 2020-07-06 52.318 1,912,274 +579,106 0.04% 100,045,475
2020-07-07 2020-07-03 50.730 1,333,168 -85,016 0.03% 67,632,028
2020-07-06 2020-07-02 50.852 1,418,184 +19,152 0.03% 72,118,069
2020-07-03 2020-06-30 49.021 1,399,032 +72,644 0.03% 68,581,930
2020-07-02 2020-06-29 48.105 1,326,388 +1,122,675 0.03% 63,806,263
2020-06-30 2020-06-26 49.265 203,713 -155,767 0.00% 10,035,957
2020-06-29 2020-06-24 49.326 359,480 -111,389 0.01% 17,731,791
2020-06-26 2020-06-23 49.509 470,869 -113,363 0.01% 23,312,425
2020-06-24 2020-06-22 48.166 584,232 -142,752 0.01% 28,140,308
2020-06-23 2020-06-19 49.021 726,984 +241,735 0.01% 35,637,473
2020-06-22 2020-06-18 49.143 485,249 +31,086 0.01% 23,846,631
2020-06-19 2020-06-17 48.899 454,163 +106,393 0.01% 22,208,068
2020-06-18 2020-06-16 48.899 347,770 -27,028 0.01% 17,005,568
2020-06-17 2020-06-15 48.288 374,798 +40,952 0.01% 18,098,403
2020-06-16 2020-06-12 49.876 333,846 +55,694 0.01% 16,650,786
2020-06-15 2020-06-11 49.693 278,152 -640,237 0.01% 13,822,070
2020-06-12 2020-06-10 50.791 918,389 -324,653 0.02% 46,646,225
2020-06-11 2020-06-09 52.012 1,243,042 +791,174 0.02% 64,653,480
2020-06-10 2020-06-08 50.242 451,868 -46,276 0.01% 22,702,722
2020-06-09 2020-06-05 49.693 498,144 +87,064 0.01% 24,754,024
2020-06-08 2020-06-04 48.288 411,080 -41,116 0.01% 19,850,403
2020-06-05 2020-06-03 48.472 452,196 -86,448 0.01% 21,918,646
2020-06-04 2020-06-02 47.739 538,644 +270,256 0.01% 25,714,323
2020-06-03 2020-06-01 46.884 268,388 +153,185 0.01% 12,583,192
2020-06-02 2020-05-29 45.358 115,203 -21,320 0.00% 5,225,395
2020-06-01 2020-05-28 44.992 136,523 -45,999 0.00% 6,142,424
2020-05-29 2020-05-27 46.091 182,522 -238,340 0.00% 8,412,570
2020-05-28 2020-05-26 46.152 420,862 -632,706 0.01% 19,423,524
2020-05-27 2020-05-25 45.663 1,053,568 -718,831 0.02% 48,109,482
2020-05-26 2020-05-22 46.457 1,772,399 -18,261,712 0.04% 82,340,341
2020-05-25 2020-05-21 52.749 20,034,111 +3,535,950 0.40% 1,056,777,343
2020-05-22 2020-05-20 53.124 16,498,161 +15,952,535 0.33% 876,446,547
2020-05-21 2020-05-19 52.624 545,626 +75,602 0.01% 28,712,970
2020-05-20 2020-05-18 51.749 470,024 +25,008 0.01% 24,323,235
2020-05-19 2020-05-15 51.624 445,016 -87,071 0.01% 22,973,472
2020-05-18 2020-05-14 51.311 532,087 +82,671 0.01% 27,302,145
2020-05-15 2020-05-13 52.249 449,416 +35,887 0.01% 23,481,497
2020-05-14 2020-05-12 53.061 413,529 +20,001 0.01% 21,942,426
2020-05-13 2020-05-11 53.499 393,528 +21,920 0.01% 21,053,309
2020-05-12 2020-05-08 53.374 371,608 -22,000 0.01% 19,834,164
2020-05-11 2020-05-07 53.561 393,608 -45,601 0.01% 21,082,189
2020-05-08 2020-05-06 53.749 439,209 +150,023 0.01% 23,606,992
2020-05-07 2020-05-05 52.999 289,186 -78,206 0.01% 15,326,539
2020-05-06 2020-05-04 51.624 367,392 +125,602 0.01% 18,966,217
2020-05-05 2020-04-29 53.811 241,790 +5,200 0.00% 13,011,053
2020-05-04 2020-04-28 53.311 236,590 -317,318 0.00% 12,612,942
2020-04-29 2020-04-27 52.249 553,908 +28,400 0.01% 28,941,090
2020-04-28 2020-04-24 51.561 525,508 +37,041 0.01% 27,095,942
2020-04-27 2020-04-23 52.374 488,467 +115,202 0.01% 25,582,926
2020-04-24 2020-04-22 52.124 373,265 +70,082 0.01% 19,456,033
2020-04-23 2020-04-21 52.061 303,183 +37,513 0.01% 15,784,136
2020-04-22 2020-04-20 52.624 265,670 +61,201 0.01% 13,980,593
2020-04-21 2020-04-17 53.936 204,469 -217,605 0.00% 11,028,317
2020-04-20 2020-04-16 52.936 422,074 +154,004 0.01% 22,343,077
2020-04-17 2020-04-15 53.436 268,070 +38,000 0.01% 14,324,692
2020-04-16 2020-04-14 53.749 230,070 -26,551 0.00% 12,366,005
2020-04-15 2020-04-09 52.874 256,621 -169,388 0.01% 13,568,553
2020-04-14 2020-04-08 52.374 426,009 +4,400 0.01% 22,311,757
2020-04-09 2020-04-07 52.999 421,609 -800 0.01% 22,344,812
2020-04-08 2020-04-06 51.811 422,409 +59,601 0.01% 21,885,610
2020-04-07 2020-04-03 51.624 362,808 -7,200 0.01% 18,729,573
2020-04-06 2020-04-02 49.936 370,008 -72,401 0.01% 18,476,890
2020-04-03 2020-04-01 49.436 442,409 +150,803 0.01% 21,871,139
2020-04-02 2020-03-31 50.061 291,606 -136,323 0.01% 14,598,221
2020-04-01 2020-03-30 49.374 427,929 +217,525 0.01% 21,128,554
2020-03-31 2020-03-27 50.374 210,404 +64,401 0.00% 10,598,881
2020-03-30 2020-03-26 50.686 146,003 -176,713 0.00% 7,400,373
2020-03-27 2020-03-25 50.499 322,716 +158,250 0.01% 16,296,819
2020-03-26 2020-03-24 49.186 164,466 -2,985 0.00% 8,089,503
2020-03-25 2020-03-23 47.749 167,451 -198,805 0.00% 7,995,619
2020-03-24 2020-03-20 50.499 366,256 +184,804 0.01% 18,495,543
2020-03-23 2020-03-19 48.499 181,452 -95,602 0.00% 8,800,239
2020-03-20 2020-03-18 48.561 277,054 -202,290 0.01% 13,454,155
2020-03-19 2020-03-17 49.624 479,344 +147,203 0.01% 23,786,951
2020-03-18 2020-03-16 48.686 332,141 +144,003 0.01% 16,170,778
2020-03-17 2020-03-13 50.749 188,138 -149,339 0.00% 9,547,805
2020-03-16 2020-03-12 51.186 337,477 +9,601 0.01% 17,274,244
2020-03-13 2020-03-11 52.686 327,876 +43,000 0.01% 17,274,607
2020-03-12 2020-03-10 52.624 284,876 -314,606 0.01% 14,991,287
2020-03-11 2020-03-09 51.686 599,482 +381,208 0.01% 30,985,080
2020-03-10 2020-03-06 53.311 218,274 +16,000 0.00% 11,636,490
2020-03-09 2020-03-05 54.311 202,274 -7,600 0.00% 10,985,778
2020-03-06 2020-03-04 53.811 209,874 +5,200 0.00% 11,293,609
2020-03-05 2020-03-03 54.124 204,674 -42,809 0.00% 11,077,750
2020-03-04 2020-03-02 53.811 247,483 -21,697 0.01% 13,317,402
2020-03-03 2020-02-28 54.811 269,180 -27,076 0.01% 14,754,121
2020-03-02 2020-02-27 55.061 296,256 -15,628 0.01% 16,312,256
2020-02-28 2020-02-26 54.749 311,884 -87,202 0.01% 17,075,293
2020-02-27 2020-02-25 54.624 399,086 -20,400 0.01% 21,799,619
2020-02-26 2020-02-24 54.874 419,486 +101,602 0.01% 23,018,815
2020-02-25 2020-02-21 55.561 317,884 -129,123 0.01% 17,662,062
2020-02-24 2020-02-20 55.811 447,007 +106,322 0.01% 24,948,059
2020-02-21 2020-02-19 56.499 340,685 +64,402 0.01% 19,248,302
2020-02-20 2020-02-18 56.436 276,283 -82,402 0.01% 15,592,397
2020-02-19 2020-02-17 57.061 358,685 -39,025 0.01% 20,467,036
2020-02-18 2020-02-14 56.561 397,710 -154,003 0.01% 22,495,003
2020-02-17 2020-02-13 56.436 551,713 +72,001 0.01% 31,136,654
2020-02-14 2020-02-12 56.436 479,712 -23,600 0.01% 27,073,182
2020-02-13 2020-02-11 56.061 503,312 -64,001 0.01% 28,216,341
2020-02-12 2020-02-10 55.749 567,313 +292,806 0.01% 31,627,041
2020-02-11 2020-02-07 55.561 274,507 +17,507 0.01% 15,251,977
2020-02-10 2020-02-06 55.624 257,000 +41,650 0.01% 14,295,327
2020-02-07 2020-02-05 54.436 215,350 -10,000 0.00% 11,722,871
2020-02-06 2020-02-04 54.686 225,350 -194,004 0.00% 12,323,571
2020-02-05 2020-02-03 54.624 419,354 -302,741 0.01% 22,906,735
2020-02-04 2020-01-31 54.874 722,095 -122,083 0.01% 39,624,138
2020-02-03 2020-01-30 55.186 844,178 +94,482 0.02% 46,587,103
2020-01-31 2020-01-29 56.186 749,696 -19,600 0.02% 42,122,667
2020-01-30 2020-01-24 57.686 769,296 -101,084 0.02% 44,377,839
2020-01-29 2020-01-22 58.936 870,380 -56,001 0.02% 51,296,953
2020-01-23 2020-01-21 58.311 926,381 -456,009 0.02% 54,018,467
2020-01-22 2020-01-20 59.124 1,382,390 -28,401 0.03% 81,732,106
2020-01-21 2020-01-17 59.749 1,410,791 +6,960 0.03% 84,293,006
2020-01-20 2020-01-16 58.686 1,403,831 +72,802 0.03% 82,385,616
2020-01-17 2020-01-15 58.999 1,331,029 -46,401 0.03% 78,529,075
2020-01-16 2020-01-14 59.311 1,377,430 -56,821 0.03% 81,697,115
2020-01-15 2020-01-13 58.874 1,434,251 -82,402 0.03% 84,439,769
2020-01-14 2020-01-10 57.999 1,516,653 -159,204 0.03% 87,964,042
2020-01-13 2020-01-09 57.561 1,675,857 +461,593 0.03% 96,464,509
2020-01-10 2020-01-08 56.561 1,214,264 -220,405 0.02% 68,680,377
2020-01-09 2020-01-07 56.499 1,434,669 +34,433 0.03% 81,057,110
2020-01-08 2020-01-06 56.874 1,400,236 +100,403 0.03% 79,636,764
2020-01-07 2020-01-03 57.124 1,299,833 -55,090 0.03% 74,251,413
2020-01-06 2020-01-02 57.374 1,354,923 -209,605 0.03% 77,737,088
2020-01-03 2019-12-31 57.561 1,564,528 +2,400 0.03% 90,056,267
2020-01-02 2019-12-27 57.936 1,562,128 -78,001 0.03% 90,503,906
2019-12-30 2019-12-24 57.624 1,640,129 +126,960 0.03% 94,510,465
2019-12-27 2019-12-20 57.624 1,513,169 +186,955 0.03% 87,194,547
2019-12-23 2019-12-19 57.749 1,326,214 -106,986 0.03% 76,587,263
2019-12-20 2019-12-18 57.936 1,433,200 -109,570 0.03% 83,034,295
2019-12-19 2019-12-17 57.561 1,542,770 +16,001 0.03% 88,803,848
2019-12-18 2019-12-16 57.436 1,526,769 -409,609 0.03% 87,691,968
2019-12-17 2019-12-13 57.999 1,936,378 +148,003 0.04% 112,307,585
2019-12-16 2019-12-12 57.874 1,788,375 +295,664 0.04% 103,500,047
2019-12-13 2019-12-11 57.124 1,492,711 -70,402 0.03% 85,269,340
2019-12-12 2019-12-10 54.874 1,563,113 +90,562 0.03% 85,774,039
2019-12-11 2019-12-09 55.436 1,472,551 -85,602 0.03% 81,632,846
2019-12-10 2019-12-06 55.186 1,558,153 -151,283 0.03% 85,988,778
2019-12-09 2019-12-05 54.436 1,709,436 -31,921 0.03% 93,055,484
2019-12-06 2019-12-04 53.999 1,741,357 +157,080 0.04% 94,031,319
2019-12-05 2019-12-03 54.249 1,584,277 -51,678 0.03% 85,945,237
2019-12-04 2019-12-02 54.874 1,635,955 +27,201 0.03% 89,771,161
2019-12-03 2019-11-29 54.874 1,608,754 -319,847 0.03% 88,278,537
2019-12-02 2019-11-28 55.999 1,928,601 -73,057 0.04% 107,999,406
2019-11-29 2019-11-27 56.249 2,001,658 -130,266 0.04% 112,590,917
2019-11-28 2019-11-26 54.186 2,131,924 +284,183 0.04% 115,521,225
2019-11-27 2019-11-25 54.749 1,847,741 +109,881 0.04% 101,161,713
2019-11-26 2019-11-22 53.561 1,737,860 +214,988 0.04% 93,082,187
2019-11-25 2019-11-21 54.124 1,522,872 -113,202 0.03% 82,423,730
2019-11-22 2019-11-20 54.749 1,636,074 +31,601 0.03% 89,573,186
2019-11-21 2019-11-19 54.811 1,604,473 +51,564 0.03% 87,943,344
2019-11-20 2019-11-18 54.061 1,552,909 -250,270 0.03% 83,952,394
2019-11-19 2019-11-15 53.499 1,803,179 -9,826 0.04% 96,468,067
2019-11-18 2019-11-14 53.249 1,813,005 -2,000 0.04% 96,540,505
2019-11-15 2019-11-13 53.999 1,815,005 -502,330 0.04% 98,008,229
2019-11-14 2019-11-12 55.186 2,317,335 -64,506 0.05% 127,885,262
2019-11-13 2019-11-11 54.561 2,381,841 +166,096 0.05% 129,956,493
2019-11-12 2019-11-08 56.311 2,215,745 +102,739 0.04% 124,771,541
2019-11-11 2019-11-07 57.249 2,113,006 +37,424 0.04% 120,967,074
2019-11-08 2019-11-06 57.374 2,075,582 +419,145 0.04% 119,084,037
2019-11-07 2019-11-05 57.749 1,656,437 -172,403 0.03% 95,657,244
2019-11-06 2019-11-04 57.436 1,828,840 +31,592 0.04% 105,041,810
2019-11-05 2019-11-01 56.936 1,797,248 +220,005 0.04% 102,328,677
2019-11-04 2019-10-31 56.249 1,577,243 -66,642 0.03% 88,718,071
2019-11-01 2019-10-30 56.124 1,643,885 +135,259 0.03% 92,261,124
2019-10-31 2019-10-29 56.436 1,508,626 +82,802 0.03% 85,141,306
2019-10-30 2019-10-28 56.124 1,425,824 -63,437 0.03% 80,022,705
2019-10-29 2019-10-25 55.686 1,489,261 +161,498 0.03% 82,931,495
2019-10-28 2019-10-24 55.936 1,327,763 -56,401 0.03% 74,270,196
2019-10-25 2019-10-23 55.436 1,384,164 -7,747 0.03% 76,732,993
2019-10-24 2019-10-22 55.061 1,391,911 +36,800 0.03% 76,640,503
2019-10-23 2019-10-21 55.124 1,355,111 -231,240 0.03% 74,698,938
2019-10-22 2019-10-18 54.936 1,586,351 +106,543 0.03% 87,148,343
2019-10-21 2019-10-17 55.936 1,479,808 +143,603 0.03% 82,775,036
2019-10-18 2019-10-16 56.186 1,336,205 +132,878 0.03% 75,076,455
2019-10-17 2019-10-15 54.624 1,203,327 +9,546 0.02% 65,730,368
2019-10-16 2019-10-14 54.374 1,193,781 -99,316 0.02% 64,910,490
2019-10-15 2019-10-11 54.811 1,293,097 +65,011 0.03% 70,876,403
2019-10-14 2019-10-10 53.374 1,228,086 +58,630 0.02% 65,547,725
2019-10-11 2019-10-09 53.999 1,169,456 -9,946 0.02% 63,149,309
2019-10-10 2019-10-08 54.499 1,179,402 -44,365 0.02% 64,276,070
2019-10-09 2019-10-04 54.561 1,223,767 -39,633 0.02% 66,770,396
2019-10-08 2019-10-03 55.624 1,263,400 -14,303 0.03% 70,275,161
2019-10-04 2019-10-02 54.374 1,277,703 +50,401 0.03% 69,473,654
2019-10-03 2019-09-30 54.999 1,227,302 +100,251 0.02% 67,500,204
2019-10-02 2019-09-27 55.436 1,127,051 +71,553 0.02% 62,479,588
2019-09-30 2019-09-26 55.311 1,055,498 -118,318 0.02% 58,381,017
2019-09-27 2019-09-25 56.124 1,173,816 +95,810 0.02% 65,879,051
2019-09-26 2019-09-24 56.436 1,078,006 +124,274 0.02% 60,838,696
2019-09-25 2019-09-23 56.874 953,732 +46,001 0.02% 54,242,378
2019-09-24 2019-09-20 57.436 907,731 +24,753 0.02% 52,136,713
2019-09-23 2019-09-19 57.249 882,978 -40,732 0.02% 50,549,438
2019-09-20 2019-09-18 58.124 923,710 -58,888 0.02% 53,689,525
2019-09-19 2019-09-17 57.749 982,598 +156,403 0.02% 56,743,853
2019-09-18 2019-09-16 58.499 826,195 -94,982 0.02% 48,331,401
2019-09-17 2019-09-13 59.186 921,177 -97,202 0.02% 54,521,028
2019-09-16 2019-09-12 58.749 1,018,379 +316,428 0.02% 59,828,520
2019-09-13 2019-09-11 59.499 701,951 -23,020 0.01% 41,765,215
2019-09-12 2019-09-10 57.561 724,971 +181,182 0.01% 41,730,274
2019-09-11 2019-09-09 57.936 543,789 +308,406 0.01% 31,505,119
2019-09-10 2019-09-06 58.186 235,383 -43,600 0.00% 13,696,063
2019-09-09 2019-09-05 58.374 278,983 -195,204 0.01% 16,285,293
2019-09-06 2019-09-04 59.186 474,187 -285,176 0.01% 28,065,358
2019-09-05 2019-09-03 55.624 759,363 -36,001 0.02% 42,238,687
2019-09-04 2019-09-02 54.999 795,364 +262,935 0.02% 43,744,109
2019-09-03 2019-08-30 56.749 532,429 +84,806 0.01% 30,214,716
2019-09-02 2019-08-29 57.936 447,623 +16,236 0.01% 25,933,617
2019-08-30 2019-08-28 58.874 431,387 +97,202 0.01% 25,397,381
2019-08-29 2019-08-27 58.311 334,185 +87,202 0.01% 19,486,757
2019-08-28 2019-08-26 57.999 246,983 -14,400 0.01% 14,324,716
2019-08-27 2019-08-23 58.874 261,383 -82,802 0.01% 15,388,604
2019-08-26 2019-08-22 59.749 344,185 -7,204,723 0.01% 20,564,625
2019-08-23 2019-08-21 60.874 7,548,908 -25,907,442 0.15% 459,530,203
2019-08-22 2019-08-20 61.438 33,456,350 -342,408 0.68% 2,055,485,414
2019-08-21 2019-08-19 61.878 33,798,758 +32,574,448 0.69% 2,091,384,851
2019-08-20 2019-08-16 60.684 1,224,310 -64,639 0.02% 74,296,013
2019-08-19 2019-08-15 59.428 1,288,949 -168,174 0.03% 76,599,133
2019-08-16 2019-08-14 56.915 1,457,123 +265,442 0.03% 82,931,858
2019-08-15 2019-08-13 57.731 1,191,681 +285,339 0.02% 68,797,477
2019-08-14 2019-08-12 60.056 906,342 +366,340 0.02% 54,431,084
2019-08-13 2019-08-09 61.752 540,002 -32,201 0.01% 33,346,163
2019-08-12 2019-08-08 61.249 572,203 -152,818 0.01% 35,047,071
2019-08-09 2019-08-07 60.998 725,021 +160,603 0.01% 44,224,894
2019-08-08 2019-08-06 61.689 564,418 -126,095 0.01% 34,818,442
2019-08-07 2019-08-05 60.810 690,513 +24,926 0.01% 41,989,838
2019-08-06 2019-08-02 62.946 665,587 +165,833 0.01% 41,895,708
2019-08-05 2019-08-01 64.013 499,754 +67,653 0.01% 31,990,973
2019-08-02 2019-07-31 64.767 432,101 +25,868 0.01% 27,986,006
2019-08-01 2019-07-30 65.772 406,233 +23,878 0.01% 26,718,918
2019-07-31 2019-07-29 65.458 382,355 -43,776 0.01% 25,028,307
2019-07-30 2019-07-26 67.594 426,131 -75,613 0.01% 28,803,972
2019-07-29 2019-07-25 67.343 501,744 -3,582 0.01% 33,788,893
2019-07-26 2019-07-24 67.343 505,326 +68,568 0.01% 34,030,115
2019-07-25 2019-07-23 67.971 436,758 +23,621 0.01% 29,686,918
2019-07-24 2019-07-22 66.840 413,137 +4,914 0.01% 27,614,215
2019-07-23 2019-07-19 68.097 408,223 -39,428 0.01% 27,798,652
2019-07-22 2019-07-18 69.981 447,651 -38,603 0.01% 31,327,211
2019-07-19 2019-07-17 69.919 486,254 +147 0.01% 33,998,154
2019-07-18 2019-07-16 69.353 486,107 -29,662 0.01% 33,713,041
2019-07-17 2019-07-15 68.411 515,769 -223,833 0.01% 35,284,186
2019-07-16 2019-07-12 68.348 739,602 +81,529 0.02% 50,550,326
2019-07-15 2019-07-11 68.097 658,073 +183,607 0.01% 44,812,620
2019-07-12 2019-07-10 67.657 474,466 -47,437 0.01% 32,100,943
2019-07-11 2019-07-09 66.966 521,903 +45,415 0.01% 34,949,743
2019-07-10 2019-07-08 66.589 476,488 -134,909 0.01% 31,728,886
2019-07-09 2019-07-05 67.594 611,397 +49,745 0.01% 41,326,874
2019-07-08 2019-07-04 67.406 561,652 +53,964 0.01% 37,858,554
2019-07-05 2019-07-03 67.092 507,688 -94,524 0.01% 34,061,607
2019-07-04 2019-07-02 66.526 602,212 -23,082 0.01% 40,062,897
2019-07-03 2019-06-28 66.086 625,294 -185,451 0.01% 41,323,489
2019-07-02 2019-06-27 66.401 810,745 +122,450 0.02% 53,833,951
2019-06-28 2019-06-26 66.024 688,295 -18,518 0.01% 45,443,766
2019-06-27 2019-06-25 65.772 706,813 -398 0.01% 46,488,785
2019-06-26 2019-06-24 65.144 707,211 -8,425 0.01% 46,070,693
2019-06-25 2019-06-21 64.579 715,636 -72,266 0.01% 46,214,928
2019-06-24 2019-06-20 64.076 787,902 +35,550 0.02% 50,485,814
2019-06-21 2019-06-19 63.699 752,352 -12,166 0.02% 47,924,327
2019-06-20 2019-06-18 62.694 764,518 +3,980 0.02% 47,930,862
2019-06-19 2019-06-17 62.506 760,538 -29,517 0.02% 47,538,009
2019-06-18 2019-06-14 62.003 790,055 +25,722 0.02% 48,985,942
2019-06-17 2019-06-13 61.312 764,333 -8,212 0.02% 46,862,927
2019-06-14 2019-06-12 60.998 772,545 -401,943 0.02% 47,123,767
2019-06-13 2019-06-11 61.563 1,174,488 +402,341 0.02% 72,305,552
2019-06-12 2019-06-10 60.872 772,147 -186,887 0.02% 47,002,478
2019-06-11 2019-06-06 60.684 959,034 +46,959 0.02% 58,198,008
2019-06-10 2019-06-05 60.370 912,075 -19,898 0.02% 55,061,866
2019-06-06 2019-06-04 60.056 931,973 +25,470 0.02% 55,970,374
2019-06-05 2019-06-03 60.181 906,503 +43,854 0.02% 54,554,646
2019-06-04 2019-05-31 60.244 862,649 +110,634 0.02% 51,969,641
2019-06-03 2019-05-30 59.679 752,015 -115,012 0.02% 44,879,405
2019-05-31 2019-05-29 60.307 867,027 -111,109 0.02% 52,287,857
2019-05-30 2019-05-28 59.742 978,136 -273,151 0.02% 58,435,498
2019-05-29 2019-05-27 59.993 1,251,287 -11,399,050 0.03% 75,068,423
2019-05-28 2019-05-24 60.181 12,650,337 -1,180,845 0.26% 761,315,356
2019-05-27 2019-05-23 62.467 13,831,182 -19,102 0.28% 863,987,822
2019-05-24 2019-05-22 62.082 13,850,284 +12,899,493 0.28% 859,856,869
2019-05-23 2019-05-21 62.339 950,791 -179,512 0.02% 59,270,912
2019-05-22 2019-05-20 62.723 1,130,303 +184,405 0.02% 70,895,926
2019-05-21 2019-05-17 61.506 945,898 -113,777 0.02% 58,178,062
2019-05-20 2019-05-16 60.929 1,059,675 -49,977 0.02% 64,564,964
2019-05-17 2019-05-15 59.455 1,109,652 +53,552 0.02% 65,974,861
2019-05-16 2019-05-14 59.712 1,056,100 -8,978 0.02% 63,061,553
2019-05-15 2019-05-10 59.199 1,065,078 -169,406 0.02% 63,051,743
2019-05-14 2019-05-09 59.071 1,234,484 +32,612 0.03% 72,922,256
2019-05-10 2019-05-08 60.096 1,201,872 -61,431 0.03% 72,227,863
2019-05-09 2019-05-07 60.609 1,263,303 +165,623 0.03% 76,567,131
2019-05-08 2019-05-06 59.840 1,097,680 -63,531 0.02% 65,685,020
2019-05-07 2019-05-03 61.057 1,161,211 +48,152 0.02% 70,900,247
2019-05-06 2019-05-02 60.801 1,113,059 -36,438 0.02% 67,674,975
2019-05-03 2019-04-30 59.840 1,149,497 +2,880 0.02% 68,785,742
2019-05-02 2019-04-29 60.224 1,146,617 +58,779 0.02% 69,054,175
2019-04-30 2019-04-26 59.968 1,087,838 -120,028 0.02% 65,235,468
2019-04-29 2019-04-25 59.455 1,207,866 -79,056 0.03% 71,814,219
2019-04-26 2019-04-24 59.968 1,286,922 -34,958 0.03% 77,174,137
2019-04-25 2019-04-23 60.865 1,321,880 +77,417 0.03% 80,456,168
2019-04-24 2019-04-18 60.801 1,244,463 -47,783 0.03% 75,664,455
2019-04-23 2019-04-17 61.249 1,292,246 +25,541 0.03% 79,149,249
2019-04-18 2019-04-16 62.146 1,266,705 -55,799 0.03% 78,721,059
2019-04-17 2019-04-15 61.954 1,322,504 +22,245 0.03% 81,934,570
2019-04-16 2019-04-12 62.403 1,300,259 +64,299 0.03% 81,139,539
2019-04-15 2019-04-11 61.442 1,235,960 -20,866 0.03% 75,939,325
2019-04-12 2019-04-10 62.339 1,256,826 -98,020 0.03% 78,348,684
2019-04-11 2019-04-09 62.659 1,354,846 +8,584 0.03% 84,893,120
2019-04-10 2019-04-08 62.018 1,346,262 +1,894 0.03% 83,492,729
2019-04-09 2019-04-04 62.339 1,344,368 +160,042 0.03% 83,805,923
2019-04-08 2019-04-03 62.787 1,184,326 -121,744 0.02% 74,360,285
2019-04-04 2019-04-02 62.787 1,306,070 +47,224 0.03% 82,004,227
2019-04-03 2019-04-01 62.659 1,258,846 -40,972 0.03% 78,877,869
2019-04-02 2019-03-29 62.274 1,299,818 +90,740 0.03% 80,945,465
2019-04-01 2019-03-28 61.313 1,209,078 +157,823 0.03% 74,132,725
2019-03-29 2019-03-27 60.929 1,051,255 -38,631 0.02% 64,051,942
2019-03-28 2019-03-26 60.865 1,089,886 +10,926 0.02% 66,335,864
2019-03-27 2019-03-25 59.968 1,078,960 -138,914 0.02% 64,703,072
2019-03-26 2019-03-22 60.609 1,217,874 +73,359 0.03% 73,813,739
2019-03-25 2019-03-21 60.481 1,144,515 -40,245 0.02% 69,220,892
2019-03-22 2019-03-20 60.481 1,184,760 +23,565 0.02% 71,654,932
2019-03-21 2019-03-19 61.378 1,161,195 -6,408 0.02% 71,271,250
2019-03-20 2019-03-18 61.121 1,167,603 -35,317 0.02% 71,365,331
2019-03-19 2019-03-15 60.929 1,202,920 -26,486 0.03% 73,292,742
2019-03-18 2019-03-14 61.121 1,229,406 -179,676 0.03% 75,142,807
2019-03-15 2019-03-13 60.160 1,409,082 +11,838 0.03% 84,770,661
2019-03-14 2019-03-12 60.224 1,397,244 -27,636 0.03% 84,148,003
2019-03-13 2019-03-11 60.160 1,424,880 +111,884 0.03% 85,721,072
2019-03-12 2019-03-08 58.623 1,312,996 +61,263 0.03% 76,971,191
2019-03-11 2019-03-07 57.469 1,251,733 -63,058 0.03% 71,936,260
2019-03-08 2019-03-06 57.341 1,314,791 +46,435 0.03% 75,391,688
2019-03-07 2019-03-05 57.213 1,268,356 +52,288 0.03% 72,566,527
2019-03-06 2019-03-04 57.533 1,216,068 +34,440 0.03% 69,964,528
2019-03-05 2019-03-01 57.918 1,181,628 +6,602 0.02% 68,437,307
2019-03-04 2019-02-28 57.790 1,175,026 -95,553 0.02% 67,904,370
2019-03-01 2019-02-27 57.662 1,270,579 +113,550 0.03% 73,263,539
2019-02-28 2019-02-26 57.405 1,157,029 +92,281 0.02% 66,419,555
2019-02-27 2019-02-25 57.405 1,064,748 +105,945 0.02% 61,122,140
2019-02-26 2019-02-22 57.533 958,803 +40,438 0.02% 55,163,197
2019-02-25 2019-02-21 57.662 918,365 +121,921 0.02% 52,954,338
2019-02-22 2019-02-20 57.149 796,444 -46,323 0.02% 45,515,971
2019-02-21 2019-02-19 56.508 842,767 -44,596 0.02% 47,623,336
2019-02-20 2019-02-18 56.380 887,363 +107,307 0.02% 50,029,677
2019-02-19 2019-02-15 56.124 780,056 -1,315 0.02% 43,779,782
2019-02-18 2019-02-14 56.060 781,371 -2,732 0.02% 43,803,524
2019-02-15 2019-02-13 56.380 784,103 -6,875 0.02% 44,207,860
2019-02-14 2019-02-12 56.124 790,978 -19 0.02% 44,392,767
2019-02-13 2019-02-11 56.188 790,997 +9,018 0.02% 44,444,512
2019-02-12 2019-02-08 55.804 781,979 +46,543 0.02% 43,637,208
2019-02-11 2019-02-04 55.611 735,436 +85,775 0.02% 40,898,588
2019-02-08 2019-01-31 56.124 649,661 +52,925 0.01% 36,461,507
2019-02-01 2019-01-30 55.739 596,736 -60,413 0.01% 33,261,758
2019-01-31 2019-01-29 55.804 657,149 +50,268 0.01% 36,671,250
2019-01-30 2019-01-28 55.099 606,881 +70,736 0.01% 33,438,416
2019-01-29 2019-01-25 54.971 536,145 +23,916 0.01% 29,472,248
2019-01-28 2019-01-24 54.586 512,229 +38,240 0.01% 27,960,663
2019-01-25 2019-01-23 54.458 473,989 +55,266 0.01% 25,812,549
2019-01-24 2019-01-22 54.266 418,723 +44,094 0.01% 22,722,386
2019-01-23 2019-01-21 54.394 374,629 +62,043 0.01% 20,377,589
2019-01-22 2019-01-18 54.202 312,586 +40,867 0.01% 16,942,738
2019-01-21 2019-01-17 54.074 271,719 -65,698 0.01% 14,692,854
2019-01-18 2019-01-16 54.138 337,417 +41,219 0.01% 18,267,006
2019-01-17 2019-01-15 54.010 296,198 +89,443 0.01% 15,997,547
2019-01-16 2019-01-14 53.625 206,755 -171,453 0.00% 11,087,284
2019-01-15 2019-01-11 53.817 378,208 +200,423 0.01% 20,354,184
2019-01-14 2019-01-10 53.561 177,785 -105,756 0.00% 9,522,371
2019-01-11 2019-01-09 53.561 283,541 -5,931 0.01% 15,186,785
2019-01-10 2019-01-08 53.433 289,472 +99,021 0.01% 15,467,365
2019-01-09 2019-01-07 53.177 190,451 +780 0.00% 10,127,565
2019-01-08 2019-01-04 52.792 189,671 +2,053 0.00% 10,013,176
2019-01-07 2019-01-03 52.408 187,618 -25,432 0.00% 9,832,671
2019-01-04 2019-01-02 51.895 213,050 +3,512 0.00% 11,056,312
2019-01-03 2018-12-31 52.792 209,538 -76,124 0.00% 11,062,002
2019-01-02 2018-12-27 52.216 285,662 +72,969 0.01% 14,916,049
2018-12-28 2018-12-24 52.920 212,693 +112,380 0.00% 11,255,815
2018-12-27 2018-12-20 52.472 100,313 -44,601 0.00% 5,263,624
2018-12-21 2018-12-19 52.536 144,914 +52,678 0.00% 7,613,212
2018-12-20 2018-12-18 52.792 92,236 +5,444 0.00% 4,869,354
2018-12-19 2018-12-17 52.792 86,792 +14,730 0.00% 4,581,953
2018-12-18 2018-12-14 52.600 72,062 -1,756 0.00% 3,790,471
2018-12-17 2018-12-13 52.536 73,818 -69,808 0.00% 3,878,107
2018-12-14 2018-12-12 52.152 143,626 +70,237 0.00% 7,490,334
2018-12-13 2018-12-11 50.998 73,389 -14,125 0.00% 3,742,724
2018-12-12 2018-12-10 50.742 87,514 +16,466 0.00% 4,440,649
2018-12-11 2018-12-07 52.408 71,048 -4,682 0.00% 3,723,479
2018-12-10 2018-12-06 51.767 75,730 -72,579 0.00% 3,920,334
2018-12-07 2018-12-05 52.344 148,309 +6,244 0.00% 7,763,066
2018-12-06 2018-12-04 52.536 142,065 +39,801 0.00% 7,463,536
2018-12-05 2018-12-03 52.280 102,264 -21,653 0.00% 5,346,341
2018-12-04 2018-11-30 52.024 123,917 -42,732 0.00% 6,446,599
2018-12-03 2018-11-29 51.447 166,649 +50,337 0.00% 8,573,575
2018-11-30 2018-11-28 52.088 116,312 -13,267 0.00% 6,058,412
2018-11-29 2018-11-27 51.895 129,579 -3,121 0.00% 6,724,552
2018-11-28 2018-11-26 51.895 132,700 +11,550 0.00% 6,886,517
2018-11-27 2018-11-23 50.934 121,150 -4,527 0.00% 6,170,697
2018-11-26 2018-11-22 51.127 125,677 +2,732 0.00% 6,425,433
2018-11-23 2018-11-21 50.294 122,945 -12,520 0.00% 6,183,356
2018-11-22 2018-11-20 50.550 135,465 +8,584 0.00% 6,847,749
2018-11-21 2018-11-19 50.870 126,881 +1,951 0.00% 6,454,473
2018-11-20 2018-11-16 50.742 124,930 -242,831 0.00% 6,339,217
2018-11-19 2018-11-15 50.998 367,761 +127,208 0.01% 18,755,232
2018-11-16 2018-11-14 49.909 240,553 +38,660 0.01% 12,005,823
2018-11-15 2018-11-13 49.845 201,893 -1,113,136 0.00% 10,063,396
2018-11-14 2018-11-12 49.717 1,315,029 +47,996 0.03% 65,379,374
2018-11-13 2018-11-09 49.076 1,267,033 -22,477 0.03% 62,181,387
2018-11-12 2018-11-08 49.845 1,289,510 +3,902 0.03% 64,275,878
2018-11-09 2018-11-07 49.397 1,285,608 +986,318 0.03% 63,504,815
2018-11-08 2018-11-06 49.461 299,290 +31,217 0.01% 14,803,119
2018-11-07 2018-11-05 48.884 268,073 +133,451 0.01% 13,104,526
2018-11-06 2018-11-02 49.845 134,622 -11,097 0.00% 6,710,260
2018-11-05 2018-11-01 48.820 145,719 +17,341 0.00% 7,114,016
2018-11-02 2018-10-31 48.692 128,378 -24,143 0.00% 6,250,977
2018-11-01 2018-10-30 48.115 152,521 -139,994 0.00% 7,338,601
2018-10-31 2018-10-29 48.628 292,515 +44,628 0.01% 14,224,389
2018-10-30 2018-10-26 48.820 247,887 +112,875 0.01% 12,101,869
2018-10-29 2018-10-25 49.205 135,012 -3,122 0.00% 6,643,200
2018-10-26 2018-10-24 49.269 138,134 -200,791 0.00% 6,805,666
2018-10-25 2018-10-23 48.884 338,925 -402,827 0.01% 16,568,067
2018-10-24 2018-10-22 49.717 741,752 +581,490 0.02% 36,877,728
2018-10-23 2018-10-19 49.845 160,262 -212,858 0.00% 7,988,291
2018-10-22 2018-10-18 49.461 373,120 -125,562 0.01% 18,454,808
2018-10-19 2018-10-16 49.461 498,682 -141,085 0.01% 24,665,203
2018-10-18 2018-10-15 49.717 639,767 +20,291 0.01% 31,807,334
2018-10-16 2018-10-12 50.230 619,476 -71,045 0.01% 31,116,035
2018-10-15 2018-10-11 50.358 690,521 +301,796 0.01% 34,773,079
2018-10-12 2018-10-10 51.191 388,725 +192,673 0.01% 19,899,078
2018-10-11 2018-10-09 51.319 196,052 +44,483 0.00% 10,061,147
2018-10-10 2018-10-08 51.767 151,569 -106,393 0.00% 7,846,310
2018-10-09 2018-10-05 51.575 257,962 +14,933 0.01% 13,304,401
2018-10-08 2018-10-04 51.703 243,029 +72,118 0.01% 12,565,372
2018-10-05 2018-10-03 52.344 170,911 +26,081 0.00% 8,946,142
2018-10-04 2018-10-02 52.280 144,830 -318,347 0.00% 7,571,683
2018-10-03 2018-09-28 52.792 463,177 +311,776 0.01% 24,452,198
2018-10-02 2018-09-27 52.985 151,401 -84,556 0.00% 8,021,913
2018-09-28 2018-09-26 52.216 235,957 +13,996 0.00% 12,320,666
2018-09-27 2018-09-24 52.280 221,961 +27,637 0.00% 11,604,075
2018-09-26 2018-09-21 52.856 194,324 +8,195 0.00% 10,271,269
2018-09-24 2018-09-20 52.728 186,129 -23,238 0.00% 9,814,261
2018-09-21 2018-09-19 53.305 209,367 +974 0.00% 11,160,284
2018-09-20 2018-09-18 53.817 208,393 +43,703 0.00% 11,215,177
2018-09-19 2018-09-17 53.561 164,690 -397,360 0.00% 8,820,988
2018-09-18 2018-09-14 53.433 562,050 +404,774 0.01% 30,032,032
2018-09-17 2018-09-13 53.177 157,276 -1,561 0.00% 8,363,427
2018-09-14 2018-09-12 52.216 158,837 -9,755 0.00% 8,293,789
2018-09-13 2018-09-11 50.934 168,592 +390 0.00% 8,587,125
2018-09-12 2018-09-10 50.934 168,202 -101,844 0.00% 8,567,261
2018-09-11 2018-09-07 51.062 270,046 +95,601 0.01% 13,789,222
2018-09-10 2018-09-06 50.998 174,445 -77,690 0.00% 8,896,421
2018-09-07 2018-09-05 50.870 252,135 +68,250 0.01% 12,826,181
2018-09-06 2018-09-04 51.767 183,885 -21,071 0.00% 9,519,220
2018-09-05 2018-09-03 51.639 204,956 -312,185 0.00% 10,583,745
2018-09-04 2018-08-31 51.831 517,141 +374,228 0.01% 26,804,098
2018-09-03 2018-08-30 52.152 142,913 -5,588 0.00% 7,453,150
2018-08-31 2018-08-29 52.408 148,501 +8,262 0.00% 7,782,630
2018-08-30 2018-08-28 52.216 140,239 -14,816 0.00% 7,322,681
2018-08-29 2018-08-27 52.152 155,055 -261,080 0.00% 8,086,375
2018-08-28 2018-08-24 51.127 416,135 +97,518 0.01% 21,275,552
2018-08-27 2018-08-23 50.678 318,617 -1,979,961 0.01% 16,146,899
2018-08-24 2018-08-22 50.934 2,298,578 +4,292 0.05% 117,076,595
2018-08-23 2018-08-21 51.449 2,294,286 +52,393 0.05% 118,038,548
2018-08-22 2018-08-20 52.158 2,241,893 +2,127,794 0.05% 116,932,926
2018-08-21 2018-08-17 51.320 114,099 -88,768 0.00% 5,855,558
2018-08-20 2018-08-16 51.127 202,867 +96,232 0.00% 10,371,893
2018-08-17 2018-08-15 51.578 106,635 +13,476 0.00% 5,500,006
2018-08-16 2018-08-14 51.320 93,159 +1,241 0.00% 4,780,918
2018-08-15 2018-08-13 50.933 91,918 -466 0.00% 4,681,673
2018-08-14 2018-08-10 51.642 92,384 -55,838 0.00% 4,770,926
2018-08-13 2018-08-09 52.803 148,222 +20,123 0.00% 7,826,543
2018-08-10 2018-08-08 53.770 128,099 +1,939 0.00% 6,887,874
2018-08-09 2018-08-07 55.188 126,160 -2,715 0.00% 6,962,559
2018-08-08 2018-08-06 54.866 128,875 +9,694 0.00% 7,070,850
2018-08-07 2018-08-03 54.930 119,181 -2,567 0.00% 6,546,664
2018-08-06 2018-08-02 55.124 121,748 -22,090 0.00% 6,711,218
2018-08-03 2018-08-01 56.026 143,838 +23,545 0.00% 8,058,734
2018-08-02 2018-07-31 56.736 120,293 +11,603 0.00% 6,824,902
2018-08-01 2018-07-30 55.382 108,690 +5,429 0.00% 6,019,441
2018-07-31 2018-07-27 55.124 103,261 -3,782 0.00% 5,692,144
2018-07-30 2018-07-26 55.124 107,043 +32,185 0.00% 5,900,622
2018-07-27 2018-07-25 54.930 74,858 -295,960 0.00% 4,111,982
2018-07-26 2018-07-24 54.737 370,818 +288,108 0.01% 20,297,470
2018-07-25 2018-07-23 54.544 82,710 -52,736 0.00% 4,511,301
2018-07-24 2018-07-20 54.028 135,446 +19,388 0.00% 7,317,852
2018-07-23 2018-07-19 53.963 116,058 +18,259 0.00% 6,262,878
2018-07-20 2018-07-18 54.286 97,799 -30,820 0.00% 5,309,088
2018-07-19 2018-07-17 54.608 128,619 -14,735 0.00% 7,023,635
2018-07-18 2018-07-16 54.673 143,354 +13,083 0.00% 7,837,528
2018-07-17 2018-07-13 55.124 130,271 +20,805 0.00% 7,181,039
2018-07-16 2018-07-12 54.866 109,466 -24,155 0.00% 6,005,957
2018-07-13 2018-07-11 55.124 133,621 +36,450 0.00% 7,365,704
2018-07-12 2018-07-10 55.704 97,171 -3,572 0.00% 5,412,823
2018-07-11 2018-07-09 55.446 100,743 +6,614 0.00% 5,585,818
2018-07-10 2018-07-06 55.317 94,129 +3,679 0.00% 5,206,959
2018-07-09 2018-07-05 54.995 90,450 -88,410 0.00% 4,974,289
2018-07-06 2018-07-04 54.930 178,860 -44,893 0.00% 9,824,857
2018-07-05 2018-07-03 55.446 223,753 -48,236 0.00% 12,406,256
2018-07-04 2018-06-29 55.962 271,989 +104,058 0.01% 15,221,045
2018-07-03 2018-06-28 56.091 167,931 -174,183 0.00% 9,419,407
2018-06-29 2018-06-27 55.446 342,114 +111,051 0.01% 18,968,925
2018-06-28 2018-06-26 55.898 231,063 +7,495 0.00% 12,915,848
2018-06-27 2018-06-25 55.769 223,568 +105,570 0.00% 12,468,068
2018-06-26 2018-06-22 56.026 117,998 -86,646 0.00% 6,611,010
2018-06-25 2018-06-21 54.286 204,644 -63,418 0.00% 11,109,244
2018-06-22 2018-06-20 54.415 268,062 +142,349 0.01% 14,586,501
2018-06-21 2018-06-19 54.415 125,713 -190,376 0.00% 6,840,629
2018-06-20 2018-06-15 55.833 316,089 +138,819 0.01% 17,648,211
2018-06-19 2018-06-14 56.220 177,270 -13,820 0.00% 9,966,098
2018-06-15 2018-06-13 56.800 191,090 +60,796 0.00% 10,853,937
2018-06-14 2018-06-12 57.445 130,294 -92,869 0.00% 7,484,720
2018-06-13 2018-06-11 57.122 223,163 +6,980 0.00% 12,747,626
2018-06-12 2018-06-08 57.380 216,183 -2,707 0.00% 12,404,663
2018-06-11 2018-06-07 57.832 218,890 +19,023 0.00% 12,658,778
2018-06-08 2018-06-06 57.509 199,867 -86,084 0.00% 11,494,216
2018-06-07 2018-06-05 57.187 285,951 -2,233,516 0.01% 16,352,669
2018-06-06 2018-06-04 56.865 2,519,467 -208,089 0.05% 143,268,486
2018-06-05 2018-06-01 56.413 2,727,556 +619,258 0.06% 153,870,421
2018-06-04 2018-05-31 56.929 2,108,298 -111,210 0.05% 120,023,452
2018-06-01 2018-05-30 57.058 2,219,508 +163,636 0.05% 126,640,728
2018-05-31 2018-05-29 56.865 2,055,872 -103,145 0.04% 116,906,342
2018-05-30 2018-05-28 57.122 2,159,017 +93,063 0.05% 123,328,428
2018-05-29 2018-05-25 57.122 2,065,954 -11,354 0.04% 118,012,438
2018-05-28 2018-05-24 56.478 2,077,308 -535,943 0.04% 117,321,718
2018-05-25 2018-05-23 56.542 2,613,251 -295,778 0.06% 147,759,064
2018-05-24 2018-05-21 58.670 2,909,029 +44,593 0.06% 170,672,227
2018-05-23 2018-05-18 58.154 2,864,436 -1,155,535 0.06% 166,578,549
2018-05-21 2018-05-17 60.265 4,019,971 -136,104 0.09% 242,262,145
2018-05-18 2018-05-16 60.725 4,156,075 +3,131,995 0.09% 252,376,347
2018-05-17 2018-05-15 60.922 1,024,080 +735,212 0.02% 62,388,841
2018-05-16 2018-05-14 60.330 288,868 +4,296 0.01% 17,427,513
2018-05-15 2018-05-11 59.739 284,572 +15,596 0.01% 17,000,017
2018-05-14 2018-05-10 60.067 268,976 +22,749 0.01% 16,156,714
2018-05-11 2018-05-09 59.279 246,227 -4,109 0.01% 14,596,056
2018-05-10 2018-05-08 58.885 250,336 -121,087 0.01% 14,740,921
2018-05-09 2018-05-07 58.030 371,423 -66,343 0.01% 21,553,748
2018-05-08 2018-05-04 58.162 437,766 -371,352 0.01% 25,461,184
2018-05-07 2018-05-03 58.096 809,118 -87,870 0.02% 47,006,447
2018-05-04 2018-05-02 57.636 896,988 +354,915 0.02% 51,698,689
2018-05-03 2018-04-30 58.162 542,073 -3,348 0.01% 31,527,850
2018-05-02 2018-04-27 57.767 545,421 +222,081 0.01% 31,507,506
2018-04-30 2018-04-26 57.373 323,340 +13,528 0.01% 18,550,985
2018-04-27 2018-04-25 57.373 309,812 +145,315 0.01% 17,774,843
2018-04-26 2018-04-24 57.307 164,497 -148,529 0.00% 9,426,875
2018-04-25 2018-04-23 56.913 313,026 +73,418 0.01% 17,815,237
2018-04-24 2018-04-20 57.044 239,608 -145,772 0.01% 13,668,295
2018-04-23 2018-04-19 57.110 385,380 +169,098 0.01% 22,009,098
2018-04-20 2018-04-18 57.242 216,282 +19,020 0.00% 12,380,319
2018-04-19 2018-04-17 56.453 197,262 +24,727 0.00% 11,136,017
2018-04-18 2018-04-16 56.913 172,535 -143,611 0.00% 9,819,478
2018-04-17 2018-04-13 56.716 316,146 +90,156 0.01% 17,930,475
2018-04-16 2018-04-12 56.913 225,990 -14,075 0.00% 12,861,760
2018-04-13 2018-04-11 56.321 240,065 -119,827 0.01% 13,520,818
2018-04-12 2018-04-10 56.256 359,892 +163,954 0.01% 20,246,001
2018-04-11 2018-04-09 56.847 195,938 -75,320 0.00% 11,138,535
2018-04-10 2018-04-06 55.861 271,258 +68,093 0.01% 15,152,866
2018-04-09 2018-04-04 55.007 203,165 -4,565 0.00% 11,175,518
2018-04-06 2018-04-03 55.927 207,730 -33,867 0.00% 11,617,752
2018-04-04 2018-03-29 55.467 241,597 -100,823 0.01% 13,400,694
2018-04-03 2018-03-28 56.321 342,420 +77,603 0.01% 19,285,604
2018-03-29 2018-03-27 56.650 264,817 -35,582 0.01% 15,001,906
2018-03-28 2018-03-26 56.387 300,399 -203,323 0.01% 16,938,661
2018-03-27 2018-03-23 55.861 503,722 +152,451 0.01% 28,138,643
2018-03-26 2018-03-22 56.190 351,271 +31,909 0.01% 19,737,935
2018-03-23 2018-03-21 56.782 319,362 -40,743 0.01% 18,133,861
2018-03-22 2018-03-20 56.453 360,105 -9,282 0.01% 20,328,981
2018-03-21 2018-03-19 56.716 369,387 -153,798 0.01% 20,950,081
2018-03-20 2018-03-16 57.439 523,185 -2,274 0.01% 30,051,075
2018-03-19 2018-03-15 57.767 525,459 -12,553 0.01% 30,354,355
2018-03-16 2018-03-14 57.833 538,012 -7,951 0.01% 31,114,866
2018-03-15 2018-03-13 57.636 545,963 -193,727 0.01% 31,467,056
2018-03-14 2018-03-12 56.782 739,690 +186,766 0.02% 42,000,725
2018-03-13 2018-03-09 56.124 552,924 +187,093 0.01% 31,032,489
2018-03-12 2018-03-08 53.890 365,831 +12,584 0.01% 19,714,586
2018-03-09 2018-03-07 53.561 353,247 +1,141 0.01% 18,920,360
2018-03-08 2018-03-06 53.758 352,106 -7,191 0.01% 18,928,667
2018-03-07 2018-03-05 53.364 359,297 -128,685 0.01% 19,173,567
2018-03-06 2018-03-02 54.087 487,982 +84,557 0.01% 26,393,497
2018-03-05 2018-03-01 54.613 403,425 -51,735 0.01% 22,032,163
2018-03-02 2018-02-28 54.547 455,160 +24,727 0.01% 24,827,642
2018-03-01 2018-02-27 54.810 430,433 -45,321 0.01% 23,592,008
2018-02-28 2018-02-26 55.204 475,754 +134,388 0.01% 26,263,647
2018-02-27 2018-02-23 54.941 341,366 -379,048 0.01% 18,755,120
2018-02-26 2018-02-22 54.679 720,414 +356,577 0.02% 39,391,160
2018-02-23 2018-02-21 54.679 363,837 -2,398 0.01% 19,894,063
2018-02-22 2018-02-20 54.218 366,235 -52,384 0.01% 19,856,701
2018-02-21 2018-02-15 53.758 418,619 -321,442 0.01% 22,504,302
2018-02-20 2018-02-13 53.561 740,061 -214,366 0.02% 39,638,611
2018-02-14 2018-02-12 53.627 954,427 +36,344 0.02% 51,183,052
2018-02-13 2018-02-09 53.693 918,083 +352,636 0.02% 49,294,368
2018-02-12 2018-02-08 54.810 565,447 -143,641 0.01% 30,992,118
2018-02-09 2018-02-07 54.810 709,088 -28,113 0.02% 38,865,073
2018-02-08 2018-02-06 55.861 737,201 -193,667 0.02% 41,181,119
2018-02-07 2018-02-05 57.373 930,868 +25,575 0.02% 53,406,688
2018-02-06 2018-02-02 58.096 905,293 +74,736 0.02% 52,593,822
2018-02-05 2018-02-01 58.687 830,557 -209,710 0.02% 48,743,219
2018-02-02 2018-01-31 58.885 1,040,267 -23,585 0.02% 61,255,647
2018-02-01 2018-01-30 59.016 1,063,852 +245,286 0.02% 62,784,271
2018-01-31 2018-01-29 59.082 818,566 -169,585 0.02% 48,362,272
2018-01-30 2018-01-26 59.345 988,151 -47,513 0.02% 58,641,405
2018-01-29 2018-01-25 59.147 1,035,664 +132,667 0.02% 61,256,854
2018-01-26 2018-01-24 58.885 902,997 +106,478 0.02% 53,172,566
2018-01-25 2018-01-23 59.016 796,519 +20,958 0.02% 47,007,351
2018-01-24 2018-01-22 59.016 775,561 -136,566 0.02% 45,770,494
2018-01-23 2018-01-19 59.213 912,127 +136,185 0.02% 54,009,904
2018-01-22 2018-01-18 59.476 775,942 -18,640 0.02% 46,149,940
2018-01-19 2018-01-17 59.410 794,582 +5,813 0.02% 47,206,354
2018-01-18 2018-01-16 59.410 788,769 +32,114 0.02% 46,861,002
2018-01-17 2018-01-15 59.542 756,655 +45,648 0.02% 45,052,553
2018-01-16 2018-01-12 60.067 711,007 -55,295 0.02% 42,708,407
2018-01-15 2018-01-11 60.396 766,302 +2,544 0.02% 46,281,643
2018-01-12 2018-01-10 60.790 763,758 +69,310 0.02% 46,429,158
2018-01-11 2018-01-09 60.922 694,448 -2,674 0.02% 42,307,052
2018-01-10 2018-01-08 60.725 697,122 -3,804 0.02% 42,332,514
2018-01-09 2018-01-05 60.790 700,926 +31,543 0.02% 42,609,575
2018-01-08 2018-01-04 61.053 669,383 -31,086 0.01% 40,868,029
2018-01-05 2018-01-03 60.856 700,469 -291,087 0.02% 42,627,828
2018-01-04 2018-01-02 60.199 991,556 +182,975 0.02% 59,690,611
2018-01-03 2017-12-29 60.199 808,581 -106,137 0.02% 48,675,711
2018-01-02 2017-12-28 60.133 914,718 +24,727 0.02% 55,004,931
2017-12-29 2017-12-27 60.002 889,991 +129,718 0.02% 53,401,037
2017-12-28 2017-12-22 59.936 760,273 +62,017 0.02% 45,567,763
2017-12-27 2017-12-21 59.542 698,256 +6,847 0.02% 41,575,375
2017-12-22 2017-12-20 60.067 691,409 -25,046 0.02% 41,531,204
2017-12-21 2017-12-19 59.542 716,455 +10,111 0.02% 42,658,975
2017-12-20 2017-12-18 59.476 706,344 +49,432 0.02% 42,010,528
2017-12-19 2017-12-15 59.739 656,912 +13,469 0.01% 39,243,197
2017-12-18 2017-12-14 59.673 643,443 +206,046 0.01% 38,396,287
2017-12-15 2017-12-13 59.936 437,397 +24,903 0.01% 26,215,850
2017-12-14 2017-12-12 59.739 412,494 -145,056 0.01% 24,641,936
2017-12-13 2017-12-11 59.936 557,550 +52,731 0.01% 33,417,346
2017-12-12 2017-12-08 59.673 504,819 +32,437 0.01% 30,124,153
2017-12-11 2017-12-07 60.462 472,382 -132,810 0.01% 28,561,070
2017-12-08 2017-12-06 60.067 605,192 +136,997 0.01% 36,352,366
2017-12-07 2017-12-05 61.185 468,195 +12,503 0.01% 28,646,380
2017-12-06 2017-12-04 60.988 455,692 -39,615 0.01% 27,791,544
2017-12-05 2017-12-01 60.462 495,307 -116,662 0.01% 29,947,157
2017-12-04 2017-11-30 60.396 611,969 +150,101 0.01% 36,960,534
2017-12-01 2017-11-29 60.396 461,868 -15,243 0.01% 27,895,021
2017-11-30 2017-11-28 60.462 477,111 +84,907 0.01% 28,846,994
2017-11-29 2017-11-27 60.002 392,204 +29,976 0.01% 23,532,935
2017-11-28 2017-11-24 59.805 362,228 +40,703 0.01% 21,662,906
2017-11-27 2017-11-23 59.476 321,525 +23,966 0.01% 19,123,027
2017-11-24 2017-11-22 59.476 297,559 -31,954 0.01% 17,697,624
2017-11-23 2017-11-21 59.213 329,513 -13,489 0.01% 19,511,499
2017-11-22 2017-11-20 59.279 343,002 -101,264 0.01% 20,332,767
2017-11-21 2017-11-17 59.607 444,266 +118,028 0.01% 26,481,566
2017-11-20 2017-11-16 59.410 326,238 -52,485 0.01% 19,381,897
2017-11-17 2017-11-15 59.345 378,723 +54,881 0.01% 22,475,157
2017-11-16 2017-11-14 59.410 323,842 +14,543 0.01% 19,239,550
2017-11-15 2017-11-13 59.345 309,299 -146,389 0.01% 18,355,219
2017-11-14 2017-11-10 59.147 455,688 +81,644 0.01% 26,952,770
2017-11-13 2017-11-09 59.410 374,044 -34,236 0.01% 22,222,066
2017-11-10 2017-11-08 59.410 408,280 +22,900 0.01% 24,256,037
2017-11-09 2017-11-07 59.410 385,380 -3,804 0.01% 22,895,541
2017-11-08 2017-11-06 58.950 389,184 -76,081 0.01% 22,942,499
2017-11-07 2017-11-03 58.950 465,265 -4,945 0.01% 27,427,494
2017-11-06 2017-11-02 59.082 470,210 -26,628 0.01% 27,780,807
2017-11-03 2017-11-01 59.410 496,838 +63,527 0.01% 29,517,294
2017-11-02 2017-10-31 59.410 433,311 -1,582 0.01% 25,743,136
2017-11-01 2017-10-30 59.542 434,893 -65,430 0.01% 25,894,285
2017-10-31 2017-10-27 59.345 500,323 -600,413 0.01% 29,691,458
2017-10-30 2017-10-26 59.345 1,100,736 +670,395 0.02% 65,322,714
2017-10-27 2017-10-25 59.279 430,341 -77 0.01% 25,510,124
2017-10-26 2017-10-24 59.082 430,418 -10,271 0.01% 25,429,828
2017-10-25 2017-10-23 59.147 440,689 -905 0.01% 26,065,618
2017-10-24 2017-10-20 59.213 441,594 -1,330 0.01% 26,148,167
2017-10-23 2017-10-19 59.082 442,924 -380 0.01% 26,168,704
2017-10-20 2017-10-18 59.476 443,304 -254,325 0.01% 26,365,957
2017-10-19 2017-10-17 59.542 697,629 -1,550 0.02% 41,538,042
2017-10-18 2017-10-16 59.739 699,179 -52,344 0.02% 41,768,181
2017-10-17 2017-10-13 59.147 751,523 -186,670 0.02% 44,450,647
2017-10-16 2017-10-12 59.147 938,193 +7,312 0.02% 55,491,696
2017-10-13 2017-10-11 59.147 930,881 -133,396 0.02% 55,059,210
2017-10-12 2017-10-10 59.279 1,064,277 +131,275 0.02% 63,089,127
2017-10-11 2017-10-09 59.345 933,002 -338,191 0.02% 55,368,611
2017-10-10 2017-10-06 59.410 1,271,193 +795,314 0.03% 75,521,955
2017-10-09 2017-10-04 59.739 475,879 -233,143 0.01% 28,428,486
2017-10-06 2017-10-03 59.739 709,022 +122,336 0.02% 42,356,191
2017-10-04 2017-09-29 59.936 586,686 +116,404 0.01% 35,163,643
2017-10-03 2017-09-28 60.002 470,282 +5,325 0.01% 28,217,754
2017-09-29 2017-09-27 60.002 464,957 -25,487 0.01% 27,898,244
2017-09-28 2017-09-26 60.199 490,444 +31,954 0.01% 29,524,204
2017-09-27 2017-09-25 59.673 458,490 -86,483 0.01% 27,359,554
2017-09-26 2017-09-22 59.607 544,973 -37,815 0.01% 32,484,454
2017-09-25 2017-09-21 59.936 582,788 -37,453 0.01% 34,930,013
2017-09-22 2017-09-20 60.199 620,241 -107,016 0.01% 37,337,845
2017-09-21 2017-09-19 60.396 727,257 +18,959 0.02% 43,923,478
2017-09-20 2017-09-18 60.528 708,298 +64,084 0.02% 42,871,527
2017-09-19 2017-09-15 60.528 644,214 -29,308 0.01% 38,992,680
2017-09-18 2017-09-14 60.067 673,522 +32,259 0.01% 40,456,777
2017-09-15 2017-09-13 60.593 641,263 -100,366 0.01% 38,856,207
2017-09-14 2017-09-12 61.053 741,629 -584,057 0.02% 45,278,885
2017-09-13 2017-09-11 61.119 1,325,686 +722,334 0.03% 81,024,605
2017-09-12 2017-09-08 60.462 603,352 +9,048 0.01% 36,479,753
2017-09-11 2017-09-07 60.265 594,304 +117,138 0.01% 35,815,522
2017-09-08 2017-09-06 60.265 477,166 +13,119 0.01% 28,756,242
2017-09-07 2017-09-05 60.133 464,047 +15,900 0.01% 27,904,636
2017-09-06 2017-09-04 60.462 448,147 +2,663 0.01% 27,095,778
2017-09-05 2017-09-01 60.790 445,484 +147,598 0.01% 27,081,153
2017-09-04 2017-08-31 60.133 297,886 -125,915 0.01% 17,912,842
2017-09-01 2017-08-30 59.410 423,801 +74,828 0.01% 25,178,144
2017-08-31 2017-08-29 59.542 348,973 +39,674 0.01% 20,778,459
2017-08-30 2017-08-28 59.673 309,299 -3,804 0.01% 18,456,854
2017-08-29 2017-08-25 59.607 313,103 -14,242 0.01% 18,663,273
2017-08-28 2017-08-24 59.607 327,345 +15,518 0.01% 19,512,203
2017-08-25 2017-08-22 60.004 311,827 -319,751 0.01% 18,710,740
2017-08-24 2017-08-21 59.938 631,578 +229,783 0.01% 37,855,212
2017-08-22 2017-08-18 59.871 401,795 +73,769 0.01% 24,056,039
2017-08-21 2017-08-17 60.334 328,026 +26,567 0.01% 19,791,123
2017-08-18 2017-08-16 59.541 301,459 -28,184 0.01% 17,949,173
2017-08-17 2017-08-15 59.607 329,643 -112,778 0.01% 19,649,061
2017-08-16 2017-08-14 59.541 442,421 +203,457 0.01% 26,342,193
2017-08-15 2017-08-11 58.946 238,964 +12,634 0.01% 14,086,034
2017-08-14 2017-08-10 61.325 226,330 -32,232 0.00% 13,879,745
2017-08-11 2017-08-09 60.995 258,562 -15,243 0.01% 15,770,948
2017-08-10 2017-08-08 61.193 273,805 -164,005 0.01% 16,754,974
2017-08-09 2017-08-07 60.995 437,810 +198,235 0.01% 26,704,151
2017-08-08 2017-08-04 60.995 239,575 -884 0.01% 14,612,839
2017-08-07 2017-08-03 60.136 240,459 -57,865 0.01% 14,460,184
2017-08-04 2017-08-02 60.202 298,324 -20,050 0.01% 17,959,654
2017-08-03 2017-08-01 59.541 318,374 +34,947 0.01% 18,956,309
2017-08-02 2017-07-31 59.673 283,427 -158,761 0.01% 16,912,989
2017-08-01 2017-07-28 59.607 442,188 -66,572 0.01% 26,357,541
2017-07-31 2017-07-27 59.541 508,760 +72,056 0.01% 30,292,084
2017-07-28 2017-07-26 58.814 436,704 -8,323 0.01% 25,684,350
2017-07-27 2017-07-25 58.682 445,027 -43,884 0.01% 26,115,042
2017-07-26 2017-07-24 58.814 488,911 -56,571 0.01% 28,754,857
2017-07-25 2017-07-21 58.748 545,482 -2,553,341 0.01% 32,045,982
2017-07-24 2017-07-20 58.285 3,098,823 +2,499,340 0.07% 180,616,223
2017-07-21 2017-07-19 58.550 599,483 +34,786 0.01% 35,099,586
2017-07-20 2017-07-18 58.946 564,697 +2,626 0.01% 33,286,776
2017-07-19 2017-07-17 58.880 562,071 -29,886 0.01% 33,094,840
2017-07-18 2017-07-14 59.012 591,957 -504,645 0.01% 34,932,770
2017-07-17 2017-07-13 58.814 1,096,602 +513,330 0.02% 64,495,652
2017-07-14 2017-07-12 59.078 583,272 -43,953 0.01% 34,458,792
2017-07-13 2017-07-11 59.012 627,225 +43,524 0.01% 37,014,017
2017-07-12 2017-07-10 58.285 583,701 +11,408 0.01% 34,021,262
2017-07-11 2017-07-07 57.691 572,293 -54,902 0.01% 33,015,971
2017-07-10 2017-07-06 57.889 627,195 +11,655 0.01% 36,307,646
2017-07-07 2017-07-05 57.492 615,540 +41,236 0.01% 35,388,889
2017-07-06 2017-07-04 57.162 574,304 +30,643 0.01% 32,828,372
2017-07-05 2017-07-03 57.691 543,661 +85,876 0.01% 31,364,172
2017-07-04 2017-06-30 58.087 457,785 +6,736 0.01% 26,591,439
2017-07-03 2017-06-29 58.418 451,049 +50,696 0.01% 26,349,197
2017-06-30 2017-06-28 58.352 400,353 -816,809 0.01% 23,361,202
2017-06-29 2017-06-27 58.352 1,217,162 +809,696 0.03% 71,023,241
2017-06-28 2017-06-26 57.955 407,466 +7,603 0.01% 23,614,697
2017-06-27 2017-06-23 57.823 399,863 -722,235 0.01% 23,121,216
2017-06-26 2017-06-22 57.559 1,122,098 +1,513 0.03% 64,586,291
2017-06-23 2017-06-21 57.823 1,120,585 -62,421 0.03% 64,795,412
2017-06-22 2017-06-20 57.955 1,183,006 +15,132 0.03% 68,561,126
2017-06-21 2017-06-19 58.021 1,167,874 +72,787 0.03% 67,761,328
2017-06-20 2017-06-16 57.955 1,095,087 +40,680 0.02% 63,465,779
2017-06-19 2017-06-15 57.691 1,054,407 +51,951 0.02% 60,829,455
2017-06-16 2017-06-14 57.823 1,002,456 +3,272 0.02% 57,964,858
2017-06-15 2017-06-13 57.889 999,184 +30,302 0.02% 57,841,691
2017-06-14 2017-06-12 57.757 968,882 +104,413 0.02% 55,959,486
2017-06-13 2017-06-09 58.285 864,469 -57,417 0.02% 50,385,945
2017-06-12 2017-06-08 58.352 921,886 +3,697 0.02% 53,793,441
2017-06-09 2017-06-07 58.285 918,189 -4,161 0.02% 53,517,038
2017-06-08 2017-06-06 58.219 922,350 -83,039 0.02% 53,698,612
2017-06-07 2017-06-05 58.153 1,005,389 +58,183 0.02% 58,466,649
2017-06-06 2017-06-02 58.550 947,206 -2,195 0.02% 55,458,684
2017-06-05 2017-06-01 58.946 949,401 -60,076 0.02% 55,963,638
2017-06-02 2017-05-31 58.682 1,009,477 +95,422 0.02% 59,238,056
2017-06-01 2017-05-29 58.814 914,055 +392,714 0.02% 53,759,316
2017-05-31 2017-05-26 57.030 521,341 +45,019 0.01% 29,731,997
2017-05-29 2017-05-25 57.625 476,322 +38,209 0.01% 27,447,862
2017-05-26 2017-05-24 57.492 438,113 +31,400 0.01% 25,188,180
2017-05-25 2017-05-23 58.285 406,713 -73,014 0.01% 23,705,441
2017-05-24 2017-05-22 58.021 479,727 -26,860 0.01% 27,834,286
2017-05-23 2017-05-19 59.277 506,587 -9,116 0.01% 30,028,794
2017-05-22 2017-05-18 69.871 515,703 +8,514 0.01% 36,032,479
2017-05-19 2017-05-17 69.097 507,189 +121,096 0.01% 35,045,039
2017-05-18 2017-05-16 67.549 386,093 +60,401 0.01% 26,080,049
2017-05-17 2017-05-15 67.408 325,692 +108,367 0.01% 21,954,211
2017-05-16 2017-05-12 65.649 217,325 -16,829 0.01% 14,267,128
2017-05-15 2017-05-11 65.508 234,154 +68,702 0.01% 15,338,981
2017-05-12 2017-05-10 65.719 165,452 +40,691 0.00% 10,873,369
2017-05-11 2017-05-09 65.297 124,761 +26,355 0.00% 8,146,519
2017-05-10 2017-05-08 64.171 98,406 +50,808 0.00% 6,314,830
2017-05-09 2017-05-05 63.468 47,598 -10,693 0.00% 3,020,929
2017-05-08 2017-05-04 63.960 58,291 +10,338 0.00% 3,728,298
2017-05-05 2017-05-02 63.327 47,953 +5,705 0.00% 3,036,711
2017-05-04 2017-04-28 63.045 42,248 -28,167 0.00% 2,663,541
2017-05-02 2017-04-27 63.186 70,415 +6,399 0.00% 4,449,249
2017-04-28 2017-04-26 63.186 64,016 -7,821 0.00% 4,044,922
2017-04-27 2017-04-25 62.975 71,837 +4,975 0.00% 4,523,936
2017-04-26 2017-04-24 62.482 66,862 +710 0.00% 4,177,703
2017-04-25 2017-04-21 62.342 66,152 +7,106 0.00% 4,124,031
2017-04-24 2017-04-20 62.201 59,046 -7,254 0.00% 3,672,721
2017-04-21 2017-04-19 61.920 66,300 +6,544 0.00% 4,105,267
2017-04-20 2017-04-18 62.412 59,756 -10,659 0.00% 3,729,498
2017-04-19 2017-04-13 62.834 70,415 -13,932 0.00% 4,424,476
2017-04-18 2017-04-12 63.045 84,347 +10,379 0.00% 5,317,688
2017-04-13 2017-04-11 62.553 73,968 +31,856 0.00% 4,626,908
2017-04-12 2017-04-10 62.553 42,112 -22,383 0.00% 2,634,225
2017-04-11 2017-04-07 61.568 64,495 -13,502 0.00% 3,970,812
2017-04-10 2017-04-06 61.568 77,997 -51,518 0.00% 4,802,100
2017-04-07 2017-04-05 61.920 129,515 +49,742 0.00% 8,019,513
2017-04-06 2017-04-03 61.708 79,773 -44,413 0.00% 4,922,670
2017-04-05 2017-03-31 61.427 124,186 +27,358 0.00% 7,628,377
2017-04-03 2017-03-30 61.920 96,828 -19,896 0.00% 5,995,548
2017-03-31 2017-03-29 61.286 116,724 +11,237 0.00% 7,153,582
2017-03-30 2017-03-28 61.005 105,487 +43,885 0.00% 6,435,218
2017-03-29 2017-03-27 60.442 61,602 -17,410 0.00% 3,723,344
2017-03-28 2017-03-24 60.442 79,012 -61,111 0.00% 4,775,639
2017-03-27 2017-03-23 60.160 140,123 +30,200 0.00% 8,429,868
2017-03-24 2017-03-22 60.301 109,923 +13,041 0.00% 6,628,490
2017-03-23 2017-03-21 60.934 96,882 -76,196 0.00% 5,903,455
2017-03-22 2017-03-20 60.442 173,078 +1,421 0.00% 10,461,170
2017-03-21 2017-03-17 60.020 171,657 -20,437 0.00% 10,302,812
2017-03-20 2017-03-16 59.386 192,094 +155,134 0.00% 11,407,789
2017-03-17 2017-03-15 58.964 36,960 +15,633 0.00% 2,179,321
2017-03-16 2017-03-14 58.894 21,327 +6,606 0.00% 1,256,031
2017-03-15 2017-03-13 58.612 14,721 +500 0.00% 862,835
2017-03-14 2017-03-10 58.753 14,221 -4,618 0.00% 835,530
2017-03-13 2017-03-09 58.894 18,839 -99,879 0.00% 1,109,503
2017-03-10 2017-03-08 59.035 118,718 -391,137 0.00% 7,008,479
2017-03-09 2017-03-07 58.331 509,855 +37,306 0.01% 29,740,376
2017-03-08 2017-03-06 58.683 472,549 +27,842 0.01% 27,730,528
2017-03-07 2017-03-03 57.768 444,707 +43,929 0.01% 25,689,897
2017-03-06 2017-03-02 58.542 400,778 +7,817 0.01% 23,462,400
2017-03-03 2017-03-01 58.964 392,961 +77,620 0.01% 23,170,676
2017-03-02 2017-02-28 57.768 315,341 +64,144 0.01% 18,216,663
2017-03-01 2017-02-27 58.261 251,197 +122,473 0.01% 14,634,909
2017-02-28 2017-02-24 58.190 128,724 +56,138 0.00% 7,490,491
2017-02-27 2017-02-23 58.190 72,586 -188,313 0.00% 4,223,803
2017-02-24 2017-02-22 57.979 260,899 +11,116 0.01% 15,126,723
2017-02-23 2017-02-21 57.487 249,783 +136,790 0.01% 14,359,198
2017-02-22 2017-02-20 57.557 112,993 -36,131 0.00% 6,503,544
2017-02-21 2017-02-17 56.924 149,124 +103,636 0.00% 8,488,702
2017-02-20 2017-02-16 56.291 45,488 +30,015 0.00% 2,560,543
2017-02-17 2017-02-15 56.994 15,473 -59,685 0.00% 881,870
2017-02-16 2017-02-14 56.642 75,158 +59,557 0.00% 4,257,124
2017-02-15 2017-02-13 56.642 15,601 -110,179 0.00% 883,677
2017-02-14 2017-02-10 56.642 125,780 +108,210 0.00% 7,124,472
2017-02-13 2017-02-09 56.291 17,570 -53,502 0.00% 989,024
2017-02-10 2017-02-08 56.502 71,072 -50,488 0.00% 4,015,682
2017-02-09 2017-02-07 56.572 121,560 +84,227 0.00% 6,876,888
2017-02-08 2017-02-06 56.431 37,333 -17,395 0.00% 2,106,748
2017-02-07 2017-02-03 56.009 54,728 +14,330 0.00% 3,065,264
2017-02-06 2017-02-02 55.868 40,398 -236,370 0.00% 2,256,969
2017-02-03 2017-02-01 56.079 276,768 +135,156 0.01% 15,520,991
2017-02-02 2017-01-27 55.728 141,612 -127,999 0.00% 7,891,698
2017-02-01 2017-01-25 55.024 269,611 +43,347 0.01% 14,835,070
2017-01-26 2017-01-24 54.813 226,264 +14,567 0.01% 12,402,184
2017-01-25 2017-01-23 54.531 211,697 -125,421 0.01% 11,544,142
2017-01-24 2017-01-20 54.391 337,118 -23,094 0.01% 18,336,088
2017-01-23 2017-01-19 54.602 360,212 -12,023 0.01% 19,668,224
2017-01-20 2017-01-18 54.531 372,235 +32,687 0.01% 20,298,509
2017-01-19 2017-01-17 54.180 339,548 +13,951 0.01% 18,396,582
2017-01-18 2017-01-16 54.391 325,597 -134,019 0.01% 17,709,452
2017-01-17 2017-01-13 54.602 459,616 +13,502 0.01% 25,095,861
2017-01-16 2017-01-12 54.039 446,114 +171,557 0.01% 24,107,507
2017-01-13 2017-01-11 54.602 274,557 +76,337 0.01% 14,991,306
2017-01-12 2017-01-10 54.602 198,220 -205,427 0.00% 10,823,169
2017-01-11 2017-01-09 53.969 403,647 +33,753 0.01% 21,784,236
2017-01-10 2017-01-06 53.828 369,894 +109,064 0.01% 19,910,582
2017-01-09 2017-01-05 54.180 260,830 +104,578 0.01% 14,131,671
2017-01-06 2017-01-04 53.898 156,252 +12,435 0.00% 8,421,697
2017-01-05 2017-01-03 53.969 143,817 +16,948 0.00% 7,761,592
2017-01-04 2016-12-30 53.054 126,869 -142,120 0.00% 6,730,884
2017-01-03 2016-12-29 52.772 268,989 +120,550 0.01% 14,195,184
2016-12-30 2016-12-28 52.632 148,439 -6,326 0.00% 7,812,587
2016-12-29 2016-12-23 52.491 154,765 -56,649 0.00% 8,123,755
2016-12-28 2016-12-22 52.632 211,414 -27,713 0.01% 11,127,064
2016-12-23 2016-12-21 52.843 239,127 -119,644 0.01% 12,636,121
2016-12-22 2016-12-20 52.772 358,771 +103,935 0.01% 18,933,192
2016-12-21 2016-12-19 52.772 254,836 +3,553 0.01% 13,448,297
2016-12-20 2016-12-16 53.335 251,283 -132,731 0.01% 13,402,245
2016-12-19 2016-12-15 53.687 384,014 -61,428 0.01% 20,616,590
2016-12-16 2016-12-14 54.391 445,442 +307,792 0.01% 24,227,907
2016-12-15 2016-12-13 54.461 137,650 -7,023 0.00% 7,496,567
2016-12-14 2016-12-12 53.617 144,673 -61,342 0.00% 7,756,891
2016-12-13 2016-12-09 54.743 206,015 -24,148 0.00% 11,277,782
2016-12-12 2016-12-08 54.320 230,163 +91,312 0.01% 12,502,534
2016-12-09 2016-12-07 54.180 138,851 -259,797 0.00% 7,522,895
2016-12-08 2016-12-06 54.320 398,648 +119,496 0.01% 21,654,698
2016-12-07 2016-12-05 53.546 279,152 +13,845 0.01% 14,947,571
2016-12-06 2016-12-02 53.265 265,307 -77,456 0.01% 14,131,551
2016-12-05 2016-12-01 53.687 342,763 -114,406 0.01% 18,401,944
2016-12-02 2016-11-30 54.602 457,169 +44,425 0.01% 24,962,250
2016-12-01 2016-11-29 54.602 412,744 +110,309 0.01% 22,536,565
2016-11-30 2016-11-28 54.672 302,435 -16,710 0.01% 16,534,776
2016-11-29 2016-11-25 54.461 319,145 +89,535 0.01% 17,380,979
2016-11-28 2016-11-24 54.391 229,610 +46,545 0.01% 12,488,651
2016-11-25 2016-11-23 54.743 183,065 -150,897 0.00% 10,021,441
2016-11-24 2016-11-22 55.024 333,962 +97,507 0.01% 18,375,918
2016-11-23 2016-11-21 54.391 236,455 -159,141 0.01% 12,860,955
2016-11-22 2016-11-18 55.094 395,596 +19,542 0.01% 21,795,101
2016-11-21 2016-11-17 55.235 376,054 +106,945 0.01% 20,771,368
2016-11-18 2016-11-16 56.079 269,109 -45,478 0.01% 15,091,478
2016-11-17 2016-11-15 57.205 314,587 +97,701 0.01% 17,996,024
2016-11-16 2016-11-14 57.839 216,886 +16,344 0.01% 12,544,362
2016-11-15 2016-11-11 58.964 200,542 -105,799 0.00% 11,824,822
2016-11-14 2016-11-10 59.598 306,341 +95,601 0.01% 18,257,183
2016-11-11 2016-11-09 59.246 210,740 -34,889 0.01% 12,485,453
2016-11-10 2016-11-08 59.949 245,629 +12,791 0.01% 14,725,311
2016-11-09 2016-11-07 59.668 232,838 +24,516 0.01% 13,892,965
2016-11-08 2016-11-04 59.879 208,322 +24,602 0.00% 12,474,120
2016-11-07 2016-11-03 59.949 183,720 -31,551 0.00% 11,013,904
2016-11-04 2016-11-02 60.372 215,271 -36,617 0.01% 12,996,250
2016-11-03 2016-11-01 60.794 251,888 +17,217 0.01% 15,313,218
2016-11-02 2016-10-31 60.442 234,671 -39,443 0.01% 14,183,971
2016-11-01 2016-10-28 60.231 274,114 -33,400 0.01% 16,510,120
2016-10-31 2016-10-27 60.301 307,514 -38,730 0.01% 18,543,468
2016-10-28 2016-10-26 60.864 346,244 +26,528 0.01% 21,073,836
2016-10-27 2016-10-25 61.497 319,716 +67,276 0.01% 19,661,699
2016-10-26 2016-10-24 61.638 252,440 +15,928 0.01% 15,559,926
2016-10-25 2016-10-20 61.005 236,512 +21,733 0.01% 14,428,378
2016-10-24 2016-10-19 60.794 214,779 +29,890 0.01% 13,057,222
2016-10-20 2016-10-18 60.301 184,889 -44 0.00% 11,149,031
2016-10-19 2016-10-17 60.512 184,933 -70,763 0.00% 11,190,722
2016-10-18 2016-10-14 60.512 255,696 +44,413 0.01% 15,472,754
2016-10-17 2016-10-13 59.809 211,283 -28,472 0.01% 12,636,556
2016-10-14 2016-10-12 60.231 239,755 +11,623 0.01% 14,440,648
2016-10-13 2016-10-11 59.246 228,132 +50,764 0.01% 13,515,855
2016-10-12 2016-10-07 60.090 177,368 +50,807 0.00% 10,658,065
2016-10-11 2016-10-06 59.527 126,561 -129,268 0.00% 7,533,824
2016-10-07 2016-10-05 60.442 255,829 -9,183 0.01% 15,462,801
2016-10-06 2016-10-04 60.301 265,012 -64,074 0.01% 15,980,545
2016-10-05 2016-10-03 60.231 329,086 +134,176 0.01% 19,821,130
2016-10-04 2016-09-30 60.090 194,910 -136,080 0.00% 11,712,166
2016-10-03 2016-09-29 60.653 330,990 +76,591 0.01% 20,075,546
2016-09-30 2016-09-28 59.809 254,399 -4,619 0.01% 15,215,266
2016-09-29 2016-09-27 59.949 259,018 -599,593 0.01% 15,527,973
2016-09-28 2016-09-26 58.964 858,611 +421,588 0.02% 50,627,409
2016-09-27 2016-09-23 59.105 437,023 -76,342 0.01% 25,830,262
2016-09-26 2016-09-22 59.527 513,365 +152,091 0.01% 30,559,191
2016-09-23 2016-09-21 59.457 361,274 +109,037 0.01% 21,480,216
2016-09-22 2016-09-20 59.527 252,237 -244,183 0.01% 15,014,967
2016-09-21 2016-09-19 59.598 496,420 +185,558 0.01% 29,585,432
2016-09-20 2016-09-15 59.246 310,862 -86,053 0.01% 18,417,258
2016-09-19 2016-09-14 59.175 396,915 -7,065 0.01% 23,487,606
2016-09-15 2016-09-13 59.457 403,980 +49,164 0.01% 24,019,381
2016-09-14 2016-09-12 60.020 354,816 +105,268 0.01% 21,295,972
2016-09-13 2016-09-09 61.708 249,548 -40,405 0.01% 15,399,227
2016-09-12 2016-09-08 60.723 289,953 +34,690 0.01% 17,606,930
2016-09-09 2016-09-07 60.160 255,263 +133 0.01% 15,356,747
2016-09-08 2016-09-06 59.809 255,130 -61,556 0.01% 15,258,987
2016-09-07 2016-09-05 60.231 316,686 +90,067 0.01% 19,074,267
2016-09-06 2016-09-02 60.020 226,619 +11,783 0.01% 13,601,618
2016-09-05 2016-09-01 59.598 214,836 -21,439 0.01% 12,803,706
2016-09-02 2016-08-31 59.668 236,275 -102,682 0.01% 14,098,044
2016-09-01 2016-08-30 59.035 338,957 +42,636 0.01% 20,010,217
2016-08-31 2016-08-29 58.964 296,321 +31,649 0.01% 17,472,365
2016-08-30 2016-08-26 59.738 264,672 -135,628 0.01% 15,811,058
2016-08-29 2016-08-25 59.598 400,300 +38,017 0.01% 23,856,913
2016-08-26 2016-08-24 59.316 362,283 -2,842 0.01% 21,489,226
2016-08-25 2016-08-23 59.246 365,125 -812,667 0.01% 21,632,111
2016-08-24 2016-08-22 59.105 1,177,792 +17,995 0.03% 69,613,445
2016-08-23 2016-08-19 60.163 1,159,797 +851,964 0.03% 69,776,368
2016-08-22 2016-08-18 61.012 307,833 -67,492 0.01% 18,781,484
2016-08-19 2016-08-17 60.304 375,325 -171,689 0.01% 22,633,647
2016-08-18 2016-08-16 60.446 547,014 -101,018 0.01% 33,064,638
2016-08-17 2016-08-15 59.738 648,032 +46,821 0.02% 38,712,066
2016-08-16 2016-08-12 59.455 601,211 +28,059 0.01% 35,744,865
2016-08-15 2016-08-11 59.526 573,152 +24,953 0.01% 34,117,191
2016-08-12 2016-08-10 59.313 548,199 +248,249 0.01% 32,515,446
2016-08-11 2016-08-09 61.578 299,950 +16,703 0.01% 18,470,369
2016-08-10 2016-08-08 62.003 283,247 -882,893 0.01% 17,562,118
2016-08-09 2016-08-05 61.790 1,166,140 -150,821 0.03% 72,056,372
2016-08-08 2016-08-04 61.153 1,316,961 +27,551 0.03% 80,536,752
2016-08-05 2016-08-03 60.163 1,289,410 +204,067 0.03% 77,574,219
2016-08-04 2016-08-01 61.790 1,085,343 +117,972 0.03% 67,063,885
2016-08-03 2016-07-29 62.144 967,371 -452,461 0.02% 60,116,686
2016-08-01 2016-07-28 62.286 1,419,832 +706 0.03% 88,435,592
2016-07-29 2016-07-27 61.507 1,419,126 +159,313 0.03% 87,286,723
2016-07-28 2016-07-26 61.437 1,259,813 +326,119 0.03% 77,398,629
2016-07-27 2016-07-25 60.446 933,694 +137,059 0.02% 56,437,776
2016-07-26 2016-07-22 60.516 796,635 +114,670 0.02% 48,209,536
2016-07-25 2016-07-21 60.516 681,965 +127,117 0.02% 41,270,113
2016-07-22 2016-07-20 60.941 554,848 -402,604 0.01% 33,813,072
2016-07-21 2016-07-19 59.809 957,452 +5,541 0.02% 57,263,933
2016-07-20 2016-07-18 59.384 951,911 +572,458 0.02% 56,528,279
2016-07-19 2016-07-15 59.596 379,453 -61,970 0.01% 22,614,008
2016-07-18 2016-07-14 59.526 441,423 +175,835 0.01% 26,275,949
2016-07-15 2016-07-13 58.605 265,588 -146,292 0.01% 15,564,897
2016-07-14 2016-07-12 57.898 411,880 +16,030 0.01% 23,846,874
2016-07-13 2016-07-11 57.190 395,850 -125,798 0.01% 22,638,595
2016-07-12 2016-07-08 55.916 521,648 -39,989 0.01% 29,168,365
2016-07-11 2016-07-07 56.128 561,637 +16,147 0.01% 31,523,640
2016-07-08 2016-07-06 55.703 545,490 -6,858 0.01% 30,385,681
2016-07-07 2016-07-05 55.916 552,348 +191,525 0.01% 30,884,981
2016-07-06 2016-07-04 55.916 360,823 +171,158 0.01% 20,175,707
2016-07-05 2016-06-30 55.491 189,665 +29,050 0.00% 10,524,724
2016-07-04 2016-06-29 54.713 160,615 +1,257 0.00% 8,787,656
2016-06-30 2016-06-28 53.934 159,358 -16,234 0.00% 8,594,810
2016-06-29 2016-06-27 53.863 175,592 -8,921 0.00% 9,457,946
2016-06-28 2016-06-24 53.014 184,513 -32,583 0.00% 9,781,743
2016-06-27 2016-06-23 53.226 217,096 +18,367 0.01% 11,555,191
2016-06-24 2016-06-22 53.085 198,729 -508 0.00% 10,549,454
2016-06-23 2016-06-21 53.014 199,237 +1,308 0.00% 10,562,319
2016-06-22 2016-06-20 52.872 197,929 +3,422 0.00% 10,464,958
2016-06-21 2016-06-17 52.660 194,507 -103,632 0.00% 10,242,728
2016-06-20 2016-06-16 52.164 298,139 -166,953 0.01% 15,552,268
2016-06-17 2016-06-15 52.731 465,092 +40,333 0.01% 24,524,637
2016-06-16 2016-06-14 52.377 424,759 +198,944 0.01% 22,247,528
2016-06-15 2016-06-13 53.226 225,815 -96,169 0.01% 12,019,270
2016-06-14 2016-06-10 53.792 321,984 -88,783 0.01% 17,320,297
2016-06-13 2016-06-08 53.722 410,767 -52,469 0.01% 22,067,075
2016-06-10 2016-06-07 53.509 463,236 -49,100 0.01% 24,787,433
2016-06-08 2016-06-06 52.943 512,336 +36,028 0.01% 27,124,636
2016-06-07 2016-06-03 52.731 476,308 -36,528 0.01% 25,116,065
2016-06-06 2016-06-02 52.731 512,836 -213,094 0.01% 27,042,213
2016-06-03 2016-06-01 52.448 725,930 +218,202 0.02% 38,073,290
2016-06-02 2016-05-31 52.164 507,728 +307,556 0.01% 26,485,371
2016-06-01 2016-05-30 51.457 200,172 -11,302 0.00% 10,300,189
2016-05-31 2016-05-27 51.386 211,474 -20,133 0.01% 10,866,785
2016-05-30 2016-05-26 51.174 231,607 -33,996 0.01% 11,852,158
2016-05-27 2016-05-25 51.457 265,603 -2,983 0.01% 13,667,052
2016-05-26 2016-05-24 50.749 268,586 -187,416 0.01% 13,630,443
2016-05-25 2016-05-23 50.749 456,002 -74,037 0.01% 23,141,599
2016-05-24 2016-05-20 51.103 530,039 +173,050 0.01% 27,086,474
2016-05-23 2016-05-19 59.966 356,989 +28,427 0.01% 21,407,153
2016-05-20 2016-05-18 59.276 328,562 -225,776 0.01% 19,475,748
2016-05-19 2016-05-17 59.582 554,338 -283,193 0.01% 33,028,816
2016-05-18 2016-05-16 58.739 837,531 +389,253 0.02% 49,195,683
2016-05-17 2016-05-13 58.662 448,278 -116,798 0.01% 26,296,999
2016-05-16 2016-05-12 58.969 565,076 +101,692 0.01% 33,321,959
2016-05-13 2016-05-11 58.892 463,384 +14,045 0.01% 27,289,752
2016-05-12 2016-05-10 58.892 449,339 +123,387 0.01% 26,462,609
2016-05-11 2016-05-09 59.046 325,952 +89,650 0.01% 19,246,054
2016-05-10 2016-05-06 59.122 236,302 -153,304 0.01% 13,970,730
2016-05-09 2016-05-05 59.046 389,606 +76,998 0.01% 23,004,547
2016-05-06 2016-05-04 58.586 312,608 -248,045 0.01% 18,314,319
2016-05-05 2016-05-03 58.586 560,653 -140,642 0.01% 32,846,178
2016-05-04 2016-04-29 58.892 701,295 +314,556 0.02% 41,300,879
2016-05-03 2016-04-28 59.506 386,739 -827,587 0.01% 23,013,200
2016-04-29 2016-04-27 58.739 1,214,326 -246,712 0.03% 71,328,221
2016-04-28 2016-04-26 58.969 1,461,038 -79,777 0.04% 86,155,931
2016-04-27 2016-04-25 59.352 1,540,815 +217,605 0.04% 91,451,069
2016-04-26 2016-04-22 58.969 1,323,210 +171,297 0.03% 78,028,354
2016-04-25 2016-04-21 59.352 1,151,913 +763,702 0.03% 68,368,802
2016-04-22 2016-04-20 59.046 388,211 +12,143 0.01% 22,922,179
2016-04-21 2016-04-19 59.429 376,068 +121,428 0.01% 22,349,377
2016-04-20 2016-04-18 58.969 254,640 +34,212 0.01% 15,015,863
2016-04-19 2016-04-15 59.122 220,428 -6,016 0.01% 13,032,222
2016-04-18 2016-04-14 59.199 226,444 -118,704 0.01% 13,405,266
2016-04-15 2016-04-13 58.816 345,148 +97,619 0.01% 20,300,094
2016-04-14 2016-04-12 57.895 247,529 -15,956 0.01% 14,330,798
2016-04-13 2016-04-11 58.202 263,485 -216,230 0.01% 15,335,396
2016-04-12 2016-04-08 59.276 479,715 -112,591 0.01% 28,435,451
2016-04-11 2016-04-07 58.892 592,306 -308,140 0.02% 34,882,265
2016-04-08 2016-04-06 57.819 900,446 +648,125 0.02% 52,062,659
2016-04-07 2016-04-05 57.819 252,321 -647,954 0.01% 14,588,884
2016-04-06 2016-04-01 58.202 900,275 +492,865 0.02% 52,397,950
2016-04-05 2016-03-31 58.892 407,410 +83,461 0.01% 23,993,314
2016-04-01 2016-03-30 58.662 323,949 +108,207 0.01% 19,003,579
2016-03-31 2016-03-29 57.359 215,742 +11,358 0.01% 12,374,670
2016-03-30 2016-03-24 57.589 204,384 -86,037 0.01% 11,770,209
2016-03-29 2016-03-23 57.205 290,421 +42,636 0.01% 16,613,616
2016-03-24 2016-03-22 58.279 247,785 +54,081 0.01% 14,440,623
2016-03-23 2016-03-21 58.049 193,704 -19,040 0.01% 11,244,284
2016-03-22 2016-03-18 58.125 212,744 -236,613 0.01% 12,365,847
2016-03-21 2016-03-17 58.202 449,357 +219,533 0.01% 26,153,548
2016-03-18 2016-03-16 58.816 229,824 -155,317 0.01% 13,517,241
2016-03-17 2016-03-15 57.742 385,141 +29,208 0.01% 22,238,836
2016-03-16 2016-03-14 57.282 355,933 -24,706 0.01% 20,388,543
2016-03-15 2016-03-11 55.748 380,639 +59,265 0.01% 21,219,983
2016-03-14 2016-03-10 55.442 321,374 +65,681 0.01% 17,817,484
2016-03-11 2016-03-09 55.595 255,693 +3,074 0.01% 14,215,239
2016-03-10 2016-03-08 55.212 252,619 -318,355 0.01% 13,947,483
2016-03-09 2016-03-07 55.212 570,974 +6,030 0.01% 31,524,351
2016-03-08 2016-03-04 55.748 564,944 -4,136 0.01% 31,494,676
2016-03-07 2016-03-03 56.208 569,080 -64,348 0.01% 31,987,082
2016-03-04 2016-03-02 56.669 633,428 -72,411 0.02% 35,895,419
2016-03-03 2016-03-01 56.055 705,839 -93,268 0.02% 39,565,837
2016-03-02 2016-02-29 55.135 799,107 +482,514 0.02% 44,058,647
2016-03-01 2016-02-26 56.975 316,593 +152,370 0.01% 18,037,961
2016-02-29 2016-02-25 55.978 164,223 -46,743 0.00% 9,192,935
2016-02-26 2016-02-24 56.745 210,966 -35,208 0.01% 11,971,306
2016-02-25 2016-02-23 55.902 246,174 +61,003 0.01% 13,761,540
2016-02-24 2016-02-22 56.208 185,171 -70,493 0.00% 10,408,168
2016-02-23 2016-02-19 55.212 255,664 +10,034 0.01% 14,115,602
2016-02-22 2016-02-18 55.518 245,630 +54,199 0.01% 13,636,952
2016-02-19 2016-02-17 54.445 191,431 +15,792 0.01% 10,422,405
2016-02-18 2016-02-16 55.212 175,639 -152,485 0.00% 9,697,299
2016-02-17 2016-02-15 54.521 328,124 +16,301 0.01% 17,889,777
2016-02-16 2016-02-12 54.521 311,823 +17,449 0.01% 17,001,024
2016-02-15 2016-02-11 53.678 294,374 -268,050 0.01% 15,801,373
2016-02-12 2016-02-05 54.368 562,424 -204,533 0.01% 30,577,883
2016-02-11 2016-02-04 54.521 766,957 +607,376 0.02% 41,815,563
2016-02-05 2016-02-03 53.908 159,581 -879,417 0.00% 8,602,681
2016-02-04 2016-02-02 54.291 1,038,998 +600,320 0.03% 56,408,597
2016-02-03 2016-02-01 53.831 438,678 +232,174 0.01% 23,614,584
2016-02-02 2016-01-29 53.831 206,504 -97,465 0.01% 11,116,368
2016-02-01 2016-01-28 53.294 303,969 -395,168 0.01% 16,199,866
2016-01-29 2016-01-27 53.755 699,137 +276,092 0.02% 37,581,805
2016-01-28 2016-01-26 53.448 423,045 -264,093 0.01% 22,610,839
2016-01-27 2016-01-25 53.678 687,138 -261,273 0.02% 36,884,112
2016-01-26 2016-01-22 53.064 948,411 +90,485 0.02% 50,326,880
2016-01-25 2016-01-21 52.758 857,926 -305,631 0.02% 45,262,194
2016-01-22 2016-01-20 54.445 1,163,557 +12,715 0.03% 63,349,522
2016-01-21 2016-01-19 55.825 1,150,842 -3,968 0.03% 64,245,751
2016-01-20 2016-01-18 56.208 1,154,810 -20,572 0.03% 64,910,035
2016-01-19 2016-01-15 56.132 1,175,382 -473,396 0.03% 65,976,223
2016-01-18 2016-01-14 55.902 1,648,778 -414,929 0.04% 92,169,460
2016-01-15 2016-01-13 56.285 2,063,707 +730,400 0.05% 116,155,941
2016-01-14 2016-01-12 55.365 1,333,307 +124,756 0.03% 73,818,410
2016-01-13 2016-01-11 55.595 1,208,551 -71,570 0.03% 67,189,331
2016-01-12 2016-01-08 56.208 1,280,121 -54,670 0.03% 71,953,567
2016-01-11 2016-01-07 55.595 1,334,791 +11,715 0.03% 74,207,638
2016-01-08 2016-01-06 57.205 1,323,076 +36,355 0.03% 75,686,940
2016-01-07 2016-01-05 58.279 1,286,721 -249,364 0.03% 74,988,611
2016-01-06 2016-01-04 57.665 1,536,085 +60,676 0.04% 88,578,928
2016-01-05 2015-12-31 58.892 1,475,409 -140,776 0.04% 86,890,236
2016-01-04 2015-12-29 58.662 1,616,185 +70,707 0.04% 94,809,059
2015-12-30 2015-12-28 57.435 1,545,478 -48,663 0.04% 88,765,044
2015-12-29 2015-12-24 56.975 1,594,141 +194,162 0.04% 90,826,562
2015-12-28 2015-12-22 56.975 1,399,979 +11,366 0.04% 79,764,136
2015-12-23 2015-12-21 56.438 1,388,613 -23,142 0.04% 78,371,177
2015-12-22 2015-12-18 56.285 1,411,755 -24,598 0.04% 79,460,762
2015-12-21 2015-12-17 56.899 1,436,353 +45,435 0.04% 81,726,410
2015-12-18 2015-12-16 56.132 1,390,918 +11,480 0.04% 78,074,631
2015-12-17 2015-12-15 55.748 1,379,438 -132,592 0.04% 76,901,343
2015-12-16 2015-12-14 55.518 1,512,030 -191,699 0.04% 83,945,284
2015-12-15 2015-12-11 55.825 1,703,729 +119,812 0.04% 95,110,666
2015-12-14 2015-12-10 55.672 1,583,917 -53,794 0.04% 88,179,244
2015-12-11 2015-12-09 55.595 1,637,711 +21,630 0.04% 91,048,460
2015-12-10 2015-12-08 55.442 1,616,081 -391,332 0.04% 89,598,090
2015-12-09 2015-12-07 55.748 2,007,413 +237,381 0.05% 111,909,891
2015-12-08 2015-12-04 55.902 1,770,032 -234,750 0.05% 98,947,762
2015-12-07 2015-12-03 56.285 2,004,782 -241,273 0.05% 112,839,342
2015-12-04 2015-12-02 56.208 2,246,055 -94,645 0.06% 126,247,182
2015-12-03 2015-12-01 56.208 2,340,700 +264,668 0.06% 131,567,027
2015-12-01 2015-11-27 55.212 2,076,032 -100,221 0.05% 114,620,915
2015-11-30 2015-11-26 55.902 2,176,253 +18,563 0.06% 121,656,198
2015-11-27 2015-11-25 56.362 2,157,690 -30,964 0.06% 121,611,240
2015-11-26 2015-11-24 56.362 2,188,654 +61,291 0.06% 123,356,426
2015-11-25 2015-11-23 56.899 2,127,363 +140,633 0.06% 121,043,880
2015-11-24 2015-11-20 56.745 1,986,730 +11,081 0.05% 112,737,370
2015-11-23 2015-11-19 56.515 1,975,649 -159,306 0.05% 111,654,082
2015-11-20 2015-11-18 55.288 2,134,955 -521,917 0.06% 118,037,858
2015-11-19 2015-11-17 55.365 2,656,872 +789,182 0.07% 147,097,455
2015-11-18 2015-11-16 54.368 1,867,690 +291,868 0.05% 101,542,619
2015-11-17 2015-11-13 54.291 1,575,822 -250,383 0.04% 85,553,493
2015-11-16 2015-11-12 55.058 1,826,205 +65,685 0.05% 100,547,506
2015-11-13 2015-11-11 53.985 1,760,520 -684,639 0.05% 95,040,990
2015-11-12 2015-11-10 53.371 2,445,159 -332,377 0.06% 130,500,950
2015-11-11 2015-11-09 54.828 2,777,536 -1,615 0.07% 152,287,083
2015-11-10 2015-11-06 54.675 2,779,151 -66,182 0.07% 151,949,405
2015-11-09 2015-11-05 54.521 2,845,333 -56,075 0.07% 155,131,514
2015-11-06 2015-11-04 55.058 2,901,408 +175,480 0.08% 159,746,216
2015-11-05 2015-11-03 54.521 2,725,928 +202,235 0.07% 148,621,387
2015-11-04 2015-11-02 53.678 2,523,693 -320,150 0.07% 135,466,495
2015-11-03 2015-10-30 53.985 2,843,843 +85,456 0.07% 153,523,763
2015-11-02 2015-10-29 54.675 2,758,387 -46,294 0.07% 150,814,138
2015-10-30 2015-10-28 54.828 2,804,681 +24,451 0.07% 153,775,392
2015-10-29 2015-10-27 54.215 2,780,230 +259,185 0.07% 150,729,226
2015-10-28 2015-10-26 53.908 2,521,045 +130,246 0.07% 135,904,317
2015-10-27 2015-10-23 54.368 2,390,799 +273,530 0.06% 129,983,022
2015-10-26 2015-10-22 53.371 2,117,269 -190,460 0.06% 113,001,084
2015-10-23 2015-10-20 53.218 2,307,729 +257,554 0.06% 122,812,227
2015-10-22 2015-10-19 53.218 2,050,175 +139,536 0.05% 109,105,774
2015-10-20 2015-10-16 53.064 1,910,639 -4,238 0.05% 101,386,951
2015-10-19 2015-10-15 52.834 1,914,877 -145,468 0.05% 101,171,324
2015-10-16 2015-10-14 51.991 2,060,345 +382,065 0.05% 107,119,114
2015-10-15 2015-10-13 52.911 1,678,280 +111,499 0.04% 88,799,565
2015-10-14 2015-10-12 52.068 1,566,781 +62,522 0.04% 81,578,441
2015-10-13 2015-10-09 51.761 1,504,259 -211,513 0.04% 77,861,671
2015-10-12 2015-10-08 52.298 1,715,772 +150,290 0.04% 89,730,746
2015-10-09 2015-10-07 52.604 1,565,482 +67,485 0.04% 82,351,123
2015-10-08 2015-10-06 51.837 1,497,997 -34,884 0.04% 77,652,415
2015-10-07 2015-10-05 52.528 1,532,881 +92,264 0.04% 80,518,624
2015-10-06 2015-10-02 52.298 1,440,617 +252,235 0.04% 75,340,802
2015-10-05 2015-09-30 51.531 1,188,382 -45,847 0.03% 61,238,235
2015-10-02 2015-09-29 51.147 1,234,229 -212,570 0.03% 63,127,546
2015-09-30 2015-09-25 52.604 1,446,799 +89,004 0.04% 76,107,884
2015-09-29 2015-09-24 52.374 1,357,795 -249,061 0.04% 71,113,530
2015-09-25 2015-09-23 52.988 1,606,856 +264,946 0.04% 85,143,664
2015-09-24 2015-09-22 55.058 1,341,910 -48,251 0.04% 73,883,109
2015-09-23 2015-09-21 53.908 1,390,161 +52,489 0.04% 74,940,702
2015-09-22 2015-09-18 53.908 1,337,672 +94,545 0.04% 72,111,128
2015-09-21 2015-09-17 53.218 1,243,127 +78,245 0.03% 66,156,466
2015-09-18 2015-09-16 54.445 1,164,882 +127,838 0.03% 63,421,661
2015-09-17 2015-09-15 53.678 1,037,044 -8,197,642 0.03% 55,666,325
2015-09-16 2015-09-14 53.985 9,234,686 -48,734 0.24% 498,530,946
2015-09-15 2015-09-11 53.755 9,283,420 -146,572 0.24% 499,026,199
2015-09-14 2015-09-10 53.601 9,429,992 +123,603 0.25% 505,458,879
2015-09-11 2015-09-09 55.518 9,306,389 +130,639 0.24% 516,674,583
2015-09-10 2015-09-08 53.064 9,175,750 -566,621 0.24% 486,905,855
2015-09-09 2015-09-07 52.144 9,742,371 +453,505 0.26% 508,008,415
2015-09-08 2015-09-04 51.914 9,288,866 -491,963 0.24% 482,223,861
2015-09-07 2015-09-02 51.914 9,780,829 -97,444 0.26% 507,763,717
2015-09-04 2015-09-01 51.837 9,878,273 -1,528,702 0.26% 512,064,950
2015-09-02 2015-08-31 52.988 11,406,975 -1,972,847 0.30% 604,429,798
2015-09-01 2015-08-28 53.525 13,379,822 -3,789,969 0.35% 716,148,503
2015-08-31 2015-08-27 53.678 17,169,791 +76,940 0.45% 921,638,012
2015-08-28 2015-08-26 51.914 17,092,851 -808,876 0.45% 887,361,343
2015-08-27 2015-08-25 52.991 17,901,727 +13,129,496 0.47% 948,622,408
2015-08-26 2015-08-24 52.295 4,772,231 +3,922,702 0.13% 249,565,449
2015-08-25 2015-08-21 54.613 849,529 -69,558 0.02% 46,395,083
2015-08-24 2015-08-20 55.694 919,087 +37,690 0.02% 51,187,771
2015-08-21 2015-08-19 56.389 881,397 +63,127 0.02% 49,701,416
2015-08-20 2015-08-18 56.853 818,270 -65,135 0.02% 46,520,972
2015-08-19 2015-08-17 56.544 883,405 +57,151 0.02% 49,951,124
2015-08-18 2015-08-14 56.776 826,254 -42,300 0.02% 46,911,060
2015-08-17 2015-08-13 55.617 868,554 +55,947 0.02% 48,306,287
2015-08-14 2015-08-12 55.540 812,607 -159,062 0.02% 45,131,917
2015-08-13 2015-08-11 56.080 971,669 -797 0.03% 54,491,568
2015-08-12 2015-08-10 56.080 972,466 +144,889 0.03% 54,536,264
2015-08-11 2015-08-07 54.690 827,577 -68,455 0.02% 45,260,152
2015-08-10 2015-08-06 54.458 896,032 -359,440 0.02% 48,796,309
2015-08-07 2015-08-05 53.531 1,255,472 -106,812 0.03% 67,207,014
2015-08-06 2015-08-04 53.686 1,362,284 -8,437 0.04% 73,135,257
2015-08-05 2015-08-03 53.454 1,370,721 -4,207 0.04% 73,270,557
2015-08-04 2015-07-31 53.377 1,374,928 +58,977 0.04% 73,389,231
2015-08-03 2015-07-30 53.222 1,315,951 +268,413 0.03% 70,037,925
2015-07-31 2015-07-29 53.840 1,047,538 -43,882 0.03% 56,399,714
2015-07-30 2015-07-28 53.531 1,091,420 +317,775 0.03% 58,425,102
2015-07-29 2015-07-27 53.222 773,645 -102,846 0.02% 41,175,158
2015-07-28 2015-07-24 54.381 876,491 -43,553 0.02% 47,664,435
2015-07-27 2015-07-23 54.458 920,044 +52,948 0.02% 50,103,960
2015-07-24 2015-07-22 54.381 867,096 +29,257 0.02% 47,153,526
2015-07-23 2015-07-21 54.999 837,839 +93,857 0.02% 46,080,258
2015-07-22 2015-07-20 54.381 743,982 -57,136 0.02% 40,458,467
2015-07-21 2015-07-17 54.613 801,118 -1,871 0.02% 43,751,227
2015-07-20 2015-07-16 53.918 802,989 +46,900 0.02% 43,295,160
2015-07-17 2015-07-15 53.918 756,089 -41,079 0.02% 40,766,430
2015-07-16 2015-07-14 54.844 797,168 -350,181 0.02% 43,720,240
2015-07-15 2015-07-13 53.840 1,147,349 +212,633 0.03% 61,773,563
2015-07-14 2015-07-10 53.377 934,716 +79,659 0.02% 49,892,131
2015-07-13 2015-07-09 53.763 855,057 -44,604 0.02% 45,970,438
2015-07-10 2015-07-08 52.604 899,661 +138,769 0.02% 47,326,059
2015-07-09 2015-07-07 53.609 760,892 -59,203 0.02% 40,790,293
2015-07-08 2015-07-06 52.759 820,095 +10,266 0.02% 43,267,241
2015-07-07 2015-07-03 54.149 809,829 -28,804 0.02% 43,851,623
2015-07-06 2015-07-02 54.999 838,633 +22,176 0.02% 46,123,927
2015-07-03 2015-06-30 55.771 816,457 -55,140 0.02% 45,534,948
2015-07-02 2015-06-29 55.076 871,597 +15,811 0.02% 48,004,239
2015-06-30 2015-06-26 55.926 855,786 -64,327 0.02% 47,860,593
2015-06-29 2015-06-25 56.467 920,113 +186,965 0.02% 51,955,661
2015-06-26 2015-06-24 57.316 733,148 +66,127 0.02% 42,021,340
2015-06-25 2015-06-23 58.475 667,021 +16,943 0.02% 39,004,051
2015-06-24 2015-06-22 58.166 650,078 -17,874 0.02% 37,812,447
2015-06-23 2015-06-19 57.625 667,952 -50,836 0.02% 38,490,931
2015-06-22 2015-06-18 57.316 718,788 +68,455 0.02% 41,198,277
2015-06-19 2015-06-17 56.930 650,333 -73,622 0.02% 37,023,512
2015-06-18 2015-06-16 56.621 723,955 +83,176 0.02% 40,991,129
2015-06-17 2015-06-15 56.698 640,779 -17,291 0.02% 36,331,110
2015-06-16 2015-06-12 57.162 658,070 +57,203 0.02% 37,616,479
2015-06-15 2015-06-11 56.389 600,867 -74,501 0.02% 33,882,508
2015-06-12 2015-06-10 54.767 675,368 -107,559 0.02% 36,988,017
2015-06-11 2015-06-09 55.385 782,927 +78,058 0.02% 43,362,545
2015-06-10 2015-06-08 55.849 704,869 -69,260 0.02% 39,365,978
2015-06-09 2015-06-05 57.007 774,129 -737,041 0.02% 44,131,027
2015-06-08 2015-06-04 56.621 1,511,170 +33,488 0.04% 85,564,109
2015-06-05 2015-06-03 57.007 1,477,682 -2,516,062 0.04% 84,238,704
2015-06-04 2015-06-02 57.239 3,993,744 -76,060 0.11% 228,598,178
2015-06-03 2015-06-01 57.703 4,069,804 +26,734 0.11% 234,838,031
2015-06-02 2015-05-29 57.394 4,043,070 -94,075 0.11% 232,046,172
2015-06-01 2015-05-28 57.239 4,137,145 -575,646 0.11% 236,806,317
2015-05-29 2015-05-27 58.398 4,712,791 -2,444,958 0.12% 275,216,400
2015-05-28 2015-05-26 58.089 7,157,749 +308,211 0.19% 415,784,829
2015-05-27 2015-05-22 58.398 6,849,538 -20,537,474 0.18% 399,997,621
2015-05-26 2015-05-21 61.127 27,387,012 +16,636,746 0.72% 1,674,096,987
2015-05-22 2015-05-20 60.339 10,750,266 +9,079,726 0.28% 648,656,696
2015-05-21 2015-05-19 60.654 1,670,540 +682,354 0.05% 101,325,202
2015-05-20 2015-05-18 59.629 988,186 -109,668 0.03% 58,924,343
2015-05-19 2015-05-15 59.787 1,097,854 +39,896 0.03% 65,636,899
2015-05-18 2015-05-14 59.313 1,057,958 -219,119 0.03% 62,750,982
2015-05-15 2015-05-13 59.077 1,277,077 -53,707 0.03% 75,445,469
2015-05-14 2015-05-12 59.234 1,330,784 -54,137 0.04% 78,828,229
2015-05-13 2015-05-11 59.471 1,384,921 +20,745 0.04% 82,362,706
2015-05-12 2015-05-08 59.234 1,364,176 -132,173 0.04% 80,806,185
2015-05-11 2015-05-07 59.471 1,496,349 -185,320 0.04% 88,989,446
2015-05-08 2015-05-06 60.970 1,681,669 -15,569 0.05% 102,530,783
2015-05-07 2015-05-05 60.339 1,697,238 -142,514 0.05% 102,409,075
2015-05-06 2015-05-04 60.575 1,839,752 -12,362 0.05% 111,443,505
2015-05-05 2015-04-30 60.260 1,852,114 +63,925 0.05% 111,608,002
2015-05-04 2015-04-29 60.339 1,788,189 +20,801 0.05% 107,896,937
2015-04-30 2015-04-28 60.733 1,767,388 +47,107 0.05% 107,338,837
2015-04-29 2015-04-27 60.891 1,720,281 +13,079 0.05% 104,749,258
2015-04-28 2015-04-24 60.733 1,707,202 -418,760 0.05% 103,683,559
2015-04-27 2015-04-23 60.023 2,125,962 -757,347 0.06% 127,606,975
2015-04-24 2015-04-22 60.418 2,883,309 -39,430 0.08% 174,202,433
2015-04-23 2015-04-21 60.260 2,922,739 +98,407 0.08% 176,123,640
2015-04-22 2015-04-20 59.787 2,824,332 +72,899 0.08% 168,857,056
2015-04-21 2015-04-17 60.812 2,751,433 +150,239 0.07% 167,319,894
2015-04-20 2015-04-16 60.812 2,601,194 -190,493 0.07% 158,183,573
2015-04-17 2015-04-15 61.206 2,791,687 +112,554 0.08% 170,868,775
2015-04-16 2015-04-14 60.733 2,679,133 +232,753 0.07% 162,711,879
2015-04-15 2015-04-13 61.443 2,446,380 +58,131 0.07% 150,312,686
2015-04-14 2015-04-10 61.443 2,388,249 +143,305 0.06% 146,740,949
2015-04-13 2015-04-09 60.812 2,244,944 -310,749 0.06% 136,519,331
2015-04-10 2015-04-08 60.418 2,555,693 -18,701 0.07% 154,408,681
2015-04-09 2015-04-02 59.234 2,574,394 +727,743 0.07% 152,492,755
2015-04-08 2015-04-01 58.525 1,846,651 -148,854 0.05% 108,074,439
2015-04-02 2015-03-31 58.209 1,995,505 -69,485 0.05% 116,156,480
2015-04-01 2015-03-30 57.972 2,064,990 -21,468 0.06% 119,712,514
2015-03-31 2015-03-27 57.263 2,086,458 +92,622 0.06% 119,475,960
2015-03-30 2015-03-26 57.420 1,993,836 -45,301 0.05% 114,486,709
2015-03-27 2015-03-25 57.578 2,039,137 +97,941 0.06% 117,409,578
2015-03-26 2015-03-24 57.105 1,941,196 +8,026 0.05% 110,851,663
2015-03-25 2015-03-23 56.474 1,933,170 +56,243 0.05% 109,173,524
2015-03-24 2015-03-20 56.868 1,876,927 -84,898 0.05% 106,737,471
2015-03-23 2015-03-19 56.632 1,961,825 -57,319 0.05% 111,101,256
2015-03-20 2015-03-18 55.843 2,019,144 +43,758 0.05% 112,754,741
2015-03-19 2015-03-17 55.448 1,975,386 +72,585 0.05% 109,532,136
2015-03-18 2015-03-16 55.054 1,902,801 +350,536 0.05% 104,757,000
2015-03-17 2015-03-13 55.922 1,552,265 -174,805 0.04% 86,805,324
2015-03-16 2015-03-12 55.606 1,727,070 -202,291 0.05% 96,035,835
2015-03-13 2015-03-11 55.370 1,929,361 -2,655,927 0.05% 106,827,943
2015-03-12 2015-03-10 54.896 4,585,288 -514,110 0.12% 251,715,592
2015-03-11 2015-03-09 53.871 5,099,398 -111,570 0.14% 274,709,623
2015-03-10 2015-03-06 53.950 5,210,968 +89,167 0.14% 281,131,020
2015-03-09 2015-03-05 54.581 5,121,801 +28,843 0.14% 279,552,291
2015-03-06 2015-03-04 54.896 5,092,958 -11,442 0.14% 279,584,824
2015-03-05 2015-03-03 56.079 5,104,400 -42,156 0.14% 286,252,021
2015-03-04 2015-03-02 56.079 5,146,556 +110,682 0.14% 288,616,106
2015-03-03 2015-02-27 56.789 5,035,874 +94,925 0.14% 285,983,918
2015-03-02 2015-02-26 56.710 4,940,949 +55,118 0.13% 280,203,478
2015-02-27 2015-02-25 56.947 4,885,831 +223,426 0.13% 278,233,807
2015-02-26 2015-02-24 56.553 4,662,405 -28,661 0.13% 263,671,635
2015-02-25 2015-02-23 56.710 4,691,066 +158,338 0.13% 266,032,499
2015-02-24 2015-02-18 54.975 4,532,728 +85,263 0.12% 249,187,755
2015-02-23 2015-02-16 55.133 4,447,465 +53,566 0.12% 245,201,981
2015-02-17 2015-02-13 55.527 4,393,899 -128,052 0.12% 243,981,552
2015-02-16 2015-02-12 54.817 4,521,951 -40,694 0.12% 247,881,957
2015-02-13 2015-02-11 54.581 4,562,645 -109,788 0.12% 249,033,077
2015-02-12 2015-02-10 54.029 4,672,433 -127,472 0.13% 252,445,663
2015-02-11 2015-02-09 54.029 4,799,905 -37,294 0.13% 259,332,815
2015-02-10 2015-02-06 54.265 4,837,199 -21,871 0.13% 262,492,351
2015-02-09 2015-02-05 54.186 4,859,070 -49,161 0.13% 263,295,934
2015-02-06 2015-02-04 53.950 4,908,231 -59,815 0.13% 264,798,400
2015-02-05 2015-02-03 53.950 4,968,046 +50,891 0.13% 268,025,411
2015-02-04 2015-02-02 53.634 4,917,155 +58,004 0.13% 263,728,504
2015-02-03 2015-01-30 54.344 4,859,151 +66,842 0.13% 264,066,845
2015-02-02 2015-01-29 54.581 4,792,309 +66,308 0.13% 261,568,335
2015-01-30 2015-01-28 53.161 4,726,001 +42,304 0.13% 251,239,526
2015-01-29 2015-01-27 53.082 4,683,697 +2,104,495 0.13% 248,621,176
2015-01-28 2015-01-26 52.846 2,579,202 -43,121 0.07% 136,299,549
2015-01-27 2015-01-23 52.925 2,622,323 +151,405 0.07% 138,785,139
2015-01-26 2015-01-22 52.294 2,470,918 +138,585 0.07% 129,212,974
2015-01-23 2015-01-21 52.609 2,332,333 +188,855 0.06% 122,701,720
2015-01-22 2015-01-20 52.925 2,143,478 +425,429 0.06% 113,442,506
2015-01-21 2015-01-19 52.451 1,718,049 +70,683 0.05% 90,113,831
2015-01-20 2015-01-16 52.294 1,647,366 -16,730 0.04% 86,146,549
2015-01-19 2015-01-15 52.609 1,664,096 +36,451 0.05% 87,546,436
2015-01-16 2015-01-14 52.057 1,627,645 +52,657 0.04% 84,730,132
2015-01-15 2015-01-13 52.925 1,574,988 -102,581 0.04% 83,355,456
2015-01-14 2015-01-12 51.899 1,677,569 -101,343 0.05% 87,064,387
2015-01-13 2015-01-09 51.268 1,778,912 +23,463 0.05% 91,201,521
2015-01-12 2015-01-08 50.874 1,755,449 +8,241 0.05% 89,306,319
2015-01-09 2015-01-07 50.006 1,747,208 -16,167 0.05% 87,371,165
2015-01-08 2015-01-06 49.691 1,763,375 +31,613 0.05% 87,623,277
2015-01-07 2015-01-05 50.164 1,731,762 -214,930 0.05% 86,871,952
2015-01-06 2015-01-02 50.322 1,946,692 +88,742 0.05% 97,960,768
2015-01-05 2014-12-31 50.164 1,857,950 +4,907 0.05% 93,202,036
2015-01-02 2014-12-29 50.401 1,853,043 +162,145 0.05% 93,394,353
2014-12-30 2014-12-24 50.085 1,690,898 +105,176 0.05% 84,688,686
2014-12-29 2014-12-22 50.006 1,585,722 +44,046 0.04% 79,295,870
2014-12-23 2014-12-19 49.454 1,541,676 -23,411 0.04% 76,242,111
2014-12-22 2014-12-18 48.823 1,565,087 -185,988 0.04% 76,412,321
2014-12-19 2014-12-17 49.060 1,751,075 -99,183 0.05% 85,907,166
2014-12-18 2014-12-16 49.217 1,850,258 +180,104 0.05% 91,064,926
2014-12-17 2014-12-15 49.454 1,670,154 -3,301,766 0.05% 82,595,868
2014-12-16 2014-12-12 49.848 4,971,920 -103,689 0.13% 247,842,323
2014-12-15 2014-12-11 49.060 5,075,609 +14,580 0.14% 249,007,715
2014-12-12 2014-12-10 49.139 5,061,029 -38,678 0.14% 248,691,609
2014-12-11 2014-12-09 49.139 5,099,707 -161,451 0.14% 250,592,190
2014-12-10 2014-12-08 49.375 5,261,158 +52,299 0.14% 259,770,564
2014-12-09 2014-12-05 49.217 5,208,859 +80,960 0.14% 256,366,605
2014-12-08 2014-12-04 48.744 5,127,899 -41 0.14% 249,955,213
2014-12-05 2014-12-03 48.429 5,127,940 +19,298 0.14% 248,339,365
2014-12-04 2014-12-02 49.060 5,108,642 +64,652 0.14% 250,628,304
2014-12-03 2014-12-01 48.429 5,043,990 -354,212 0.14% 244,273,777
2014-12-02 2014-11-28 49.139 5,398,202 -376,708 0.15% 265,259,800
2014-12-01 2014-11-27 49.296 5,774,910 +369,560 0.16% 284,681,665
2014-11-28 2014-11-26 49.848 5,405,350 +88,745 0.15% 269,448,120
2014-11-27 2014-11-25 49.691 5,316,605 +277,392 0.14% 264,185,638
2014-11-26 2014-11-24 49.060 5,039,213 +2,099,296 0.14% 247,222,140
2014-11-25 2014-11-21 48.981 2,939,917 +7,734 0.08% 143,999,482
2014-11-24 2014-11-20 49.139 2,932,183 -51,348 0.08% 144,083,211
2014-11-21 2014-11-19 49.296 2,983,531 +46,276 0.08% 147,077,024
2014-11-20 2014-11-18 49.296 2,937,255 +69,809 0.08% 144,795,788
2014-11-19 2014-11-17 49.691 2,867,446 +34,688 0.08% 142,485,299
2014-11-18 2014-11-14 50.085 2,832,758 +15,567 0.08% 141,878,785
2014-11-17 2014-11-13 49.060 2,817,191 +231,382 0.08% 138,210,468
2014-11-14 2014-11-12 49.296 2,585,809 +71,180 0.07% 127,470,803
2014-11-13 2014-11-11 48.823 2,514,629 +72,325 0.07% 122,771,858
2014-11-12 2014-11-10 48.350 2,442,304 +140,731 0.07% 118,084,924
2014-11-11 2014-11-07 48.350 2,301,573 +231,698 0.06% 111,280,608
2014-11-10 2014-11-06 48.192 2,069,875 +95,405 0.06% 99,751,535
2014-11-07 2014-11-05 48.429 1,974,470 +42,291 0.05% 95,620,976
2014-11-06 2014-11-04 49.139 1,932,179 +32,192 0.05% 94,944,468
2014-11-05 2014-11-03 49.375 1,899,987 -97,494 0.05% 93,812,179
2014-11-04 2014-10-31 49.848 1,997,481 +159,748 0.05% 99,571,258
2014-11-03 2014-10-30 49.217 1,837,733 -1,852,066 0.05% 90,448,478
2014-10-31 2014-10-29 49.454 3,689,799 +329,358 0.10% 182,475,478
2014-10-30 2014-10-28 49.139 3,360,441 +107,741 0.09% 165,127,187
2014-10-29 2014-10-27 48.192 3,252,700 -11,411 0.09% 156,754,306
2014-10-28 2014-10-24 48.744 3,264,111 -8,044 0.09% 159,106,402
2014-10-27 2014-10-23 48.981 3,272,155 +1,436,341 0.09% 160,272,765
2014-10-24 2014-10-22 48.981 1,835,814 +57,370 0.05% 89,919,636
2014-10-23 2014-10-21 47.798 1,778,444 +164,562 0.05% 85,005,510
2014-10-22 2014-10-20 47.561 1,613,882 +101,744 0.04% 76,757,947
2014-10-21 2014-10-17 48.034 1,512,138 +105,231 0.04% 72,634,505
2014-10-20 2014-10-16 48.113 1,406,907 -4,754 0.04% 67,690,775
2014-10-17 2014-10-15 48.508 1,411,661 -8,241 0.04% 68,476,222
2014-10-16 2014-10-14 48.192 1,419,902 -1,004,703 0.04% 68,427,999
2014-10-15 2014-10-13 48.744 2,424,605 +285,631 0.07% 118,185,373
2014-10-14 2014-10-10 48.350 2,138,974 -101,745 0.06% 103,418,978
2014-10-13 2014-10-09 48.823 2,240,719 +56,145 0.06% 109,398,736
2014-10-10 2014-10-08 48.981 2,184,574 +31,379 0.06% 107,002,179
2014-10-09 2014-10-07 49.375 2,153,195 -41,522 0.06% 106,314,367
2014-10-08 2014-10-06 48.902 2,194,717 -15,445 0.06% 107,325,885
2014-10-07 2014-10-03 49.060 2,210,162 -346,164 0.06% 108,429,824
2014-10-06 2014-09-30 47.955 2,556,326 -345,408 0.07% 122,589,727
2014-10-03 2014-09-29 48.665 2,901,734 +2,397,857 0.08% 141,213,762
2014-09-30 2014-09-26 50.243 503,877 -62,758 0.01% 25,316,183
2014-09-29 2014-09-25 49.533 566,635 -51,637 0.02% 28,067,084
2014-09-26 2014-09-24 49.612 618,272 +54,483 0.02% 30,673,581
2014-09-25 2014-09-23 49.296 563,789 -2,632,799 0.02% 27,792,709
2014-09-24 2014-09-22 49.375 3,196,588 +47,861 0.09% 157,832,072
2014-09-23 2014-09-19 49.375 3,148,727 -81,047 0.09% 155,468,927
2014-09-22 2014-09-18 49.691 3,229,774 +172,744 0.09% 160,489,618
2014-09-19 2014-09-17 50.479 3,057,030 -91,680 0.08% 154,317,058
2014-09-18 2014-09-16 49.691 3,148,710 -45,643 0.09% 156,461,494
2014-09-17 2014-09-15 48.823 3,194,353 +115,571 0.09% 155,958,057
2014-09-16 2014-09-12 49.296 3,078,782 -3,821,577 0.08% 151,772,545
2014-09-15 2014-09-11 49.848 6,900,359 +61,875 0.19% 343,971,947
2014-09-12 2014-09-10 49.612 6,838,484 -915,067 0.19% 339,269,439
2014-09-11 2014-09-08 49.848 7,753,551 -2,438,380 0.21% 386,502,214
2014-09-10 2014-09-05 50.401 10,191,931 -28,012,374 0.28% 513,678,742
2014-09-08 2014-09-04 50.719 38,204,305 +30,593,704 1.04% 1,937,689,613
2014-09-05 2014-09-03 50.242 7,610,601 +3,872,991 0.21% 382,373,038
2014-09-04 2014-09-02 49.129 3,737,610 +125,022 0.10% 183,625,794
2014-09-03 2014-09-01 49.686 3,612,588 +988,401 0.10% 179,493,895
2014-09-02 2014-08-29 48.891 2,624,187 +86,796 0.07% 128,298,366
2014-09-01 2014-08-28 48.811 2,537,391 +64,153 0.07% 123,853,132
2014-08-29 2014-08-27 49.288 2,473,238 -578,520 0.07% 121,901,438
2014-08-28 2014-08-26 50.242 3,051,758 +187,114 0.08% 153,326,915
2014-08-27 2014-08-25 50.401 2,864,644 -69,500 0.08% 144,381,366
2014-08-26 2014-08-22 49.765 2,934,144 +221,432 0.08% 146,018,199
2014-08-25 2014-08-21 49.447 2,712,712 +128,895 0.07% 134,135,985
2014-08-22 2014-08-20 49.845 2,583,817 -15,094 0.07% 128,789,519
2014-08-21 2014-08-19 49.209 2,598,911 -22,014 0.07% 127,889,028
2014-08-20 2014-08-18 48.891 2,620,925 -23,586 0.07% 128,138,884
2014-08-19 2014-08-15 48.891 2,644,511 -161,845 0.07% 129,292,021
2014-08-18 2014-08-14 48.811 2,806,356 -38,995 0.08% 136,981,640
2014-08-15 2014-08-13 48.891 2,845,351 +227,839 0.08% 139,111,231
2014-08-14 2014-08-12 48.414 2,617,512 +41,197 0.07% 126,723,513
2014-08-13 2014-08-11 48.334 2,576,315 +90,584 0.07% 124,524,203
2014-08-12 2014-08-08 48.175 2,485,731 +29,875 0.07% 119,750,678
2014-08-11 2014-08-07 48.175 2,455,856 +10,814 0.07% 118,311,443
2014-08-08 2014-08-06 48.334 2,445,042 +64,661 0.07% 118,179,223
2014-08-07 2014-08-05 48.175 2,380,381 -42,140 0.07% 114,675,417
2014-08-06 2014-08-04 48.334 2,422,521 +71,700 0.07% 117,090,688
2014-08-05 2014-08-01 48.493 2,350,821 -8,176 0.06% 113,998,891
2014-08-04 2014-07-31 48.573 2,358,997 +65,281 0.06% 114,582,905
2014-08-01 2014-07-30 49.050 2,293,716 -99,916 0.06% 112,506,091
2014-07-31 2014-07-29 47.778 2,393,632 -169,188 0.07% 114,362,353
2014-07-30 2014-07-28 47.778 2,562,820 -174,535 0.07% 122,445,775
2014-07-29 2014-07-25 48.175 2,737,355 -31,448 0.07% 131,872,724
2014-07-28 2014-07-24 48.096 2,768,803 -68,556 0.08% 133,167,627
2014-07-25 2014-07-23 47.937 2,837,359 -62,895 0.08% 136,013,755
2014-07-24 2014-07-22 47.539 2,900,254 +2,516 0.08% 137,875,928
2014-07-23 2014-07-21 47.301 2,897,738 -82,871 0.08% 137,065,234
2014-07-22 2014-07-18 47.062 2,980,609 +27,359 0.08% 140,274,246
2014-07-21 2014-07-17 47.380 2,953,250 -88,474 0.08% 139,925,769
2014-07-18 2014-07-16 47.142 3,041,724 +5,973 0.08% 143,392,266
2014-07-17 2014-07-15 47.380 3,035,751 -38,750 0.08% 143,834,688
2014-07-16 2014-07-14 47.062 3,074,501 -12,579 0.08% 144,693,018
2014-07-15 2014-07-11 47.062 3,087,080 -73,273 0.08% 145,285,014
2014-07-14 2014-07-10 46.744 3,160,353 +45,599 0.09% 147,728,453
2014-07-11 2014-07-09 46.585 3,114,754 -60,065 0.09% 145,101,732
2014-07-10 2014-07-08 47.460 3,174,819 -10,247 0.09% 150,676,156
2014-07-09 2014-07-07 47.380 3,185,066 -3,460 0.09% 150,909,272
2014-07-08 2014-07-04 47.062 3,188,526 -70,463 0.09% 150,059,294
2014-07-07 2014-07-03 47.619 3,258,989 -10,078 0.09% 155,189,004
2014-07-04 2014-07-02 47.698 3,269,067 +1,161,767 0.09% 155,928,787
2014-07-03 2014-06-30 47.460 2,107,300 -57,835 0.06% 100,011,957
2014-07-02 2014-06-27 47.221 2,165,135 +168,874 0.06% 102,240,427
2014-06-30 2014-06-26 47.062 1,996,261 +176,859 0.05% 93,948,588
2014-06-27 2014-06-25 46.506 1,819,402 +19,414 0.05% 84,612,741
2014-06-26 2014-06-24 46.267 1,799,988 -1,572 0.05% 83,280,596
2014-06-25 2014-06-23 46.029 1,801,560 -214,504 0.05% 82,923,672
2014-06-24 2014-06-20 46.824 2,016,064 +55,663 0.06% 94,399,749
2014-06-23 2014-06-19 46.426 1,960,401 -64,040 0.05% 91,014,165
2014-06-20 2014-06-18 46.426 2,024,441 +1,170,387 0.06% 93,987,306
2014-06-19 2014-06-17 46.903 854,054 +139,313 0.02% 40,057,936
2014-06-18 2014-06-16 46.824 714,741 -32,139 0.02% 33,466,879
2014-06-17 2014-06-13 46.824 746,880 +16,982 0.02% 34,971,749
2014-06-16 2014-06-12 46.188 729,898 +50,001 0.02% 33,712,389
2014-06-13 2014-06-11 46.267 679,897 +10,378 0.02% 31,457,003
2014-06-12 2014-06-10 46.903 669,519 +132,709 0.02% 31,402,639
2014-06-11 2014-06-09 46.744 536,810 +28,932 0.01% 25,092,802
2014-06-10 2014-06-06 46.506 507,878 +25,158 0.01% 23,619,271
2014-06-09 2014-06-05 46.744 482,720 +19,498 0.01% 22,564,403
2014-06-06 2014-06-04 47.062 463,222 +2,516 0.01% 21,800,282
2014-06-05 2014-06-03 46.903 460,706 +104,190 0.01% 21,608,624
2014-06-04 2014-05-30 46.665 356,516 -277,054 0.01% 16,636,745
2014-06-03 2014-05-29 46.744 633,570 -238,688 0.02% 29,615,779
2014-05-30 2014-05-28 46.426 872,258 -177,994 0.02% 40,495,712
2014-05-29 2014-05-27 46.029 1,050,252 +65,698 0.03% 48,341,855
2014-05-28 2014-05-26 45.949 984,554 +126,735 0.03% 45,239,585
2014-05-27 2014-05-23 45.552 857,819 -22,643 0.02% 39,075,227
2014-05-26 2014-05-22 45.393 880,462 -226,068 0.02% 39,966,669
2014-05-23 2014-05-21 45.234 1,106,530 +429,890 0.03% 50,052,605
2014-05-22 2014-05-20 45.711 676,640 +41,196 0.02% 30,929,774
2014-05-21 2014-05-19 45.313 635,444 +84,690 0.02% 28,794,091
2014-05-20 2014-05-16 45.552 550,754 -1,628,973 0.02% 25,087,854
2014-05-19 2014-05-15 45.870 2,179,727 +328,628 0.06% 99,983,687
2014-05-16 2014-05-14 46.267 1,851,099 -52,454 0.05% 85,645,364
2014-05-15 2014-05-13 46.188 1,903,553 -58,677 0.05% 87,920,942
2014-05-14 2014-05-12 46.108 1,962,230 -33,249,775 0.05% 90,475,113
2014-05-13 2014-05-09 47.040 35,212,005 +28,166,440 0.97% 1,656,367,829
2014-05-12 2014-05-08 46.877 7,045,565 +5,100,838 0.19% 330,275,610
2014-05-09 2014-05-07 47.528 1,944,727 +93,692 0.05% 92,429,304
2014-05-08 2014-05-05 47.447 1,851,035 +3,840 0.05% 87,825,651
2014-05-07 2014-05-02 47.610 1,847,195 +695,605 0.05% 87,944,119
2014-05-05 2014-04-30 47.610 1,151,590 +677,345 0.03% 54,826,680
2014-05-02 2014-04-29 48.098 474,245 -7,733 0.01% 22,810,165
2014-04-30 2014-04-28 47.528 481,978 -19,933 0.01% 22,907,530
2014-04-29 2014-04-25 47.284 501,911 -47,341 0.01% 23,732,366
2014-04-28 2014-04-24 48.098 549,252 -133,318 0.02% 26,417,841
2014-04-25 2014-04-23 47.935 682,570 -63,588 0.02% 32,719,050
2014-04-24 2014-04-22 48.016 746,158 +199,742 0.02% 35,827,871
2014-04-23 2014-04-17 47.528 546,416 -6,570 0.02% 25,970,149
2014-04-22 2014-04-16 47.447 552,986 -519,913 0.02% 26,237,405
2014-04-17 2014-04-15 48.179 1,072,899 +40,856 0.03% 51,691,453
2014-04-16 2014-04-14 48.342 1,032,043 +142,576 0.03% 49,891,026
2014-04-15 2014-04-11 48.342 889,467 +53,450 0.02% 42,998,616
2014-04-14 2014-04-10 48.098 836,017 +155,249 0.02% 40,210,621
2014-04-11 2014-04-09 47.447 680,768 +279,727 0.02% 32,300,250
2014-04-10 2014-04-08 47.121 401,041 +108,130 0.01% 18,897,551
2014-04-09 2014-04-07 46.958 292,911 +6,153 0.01% 13,754,655
2014-04-08 2014-04-04 47.365 286,758 +47,850 0.01% 13,582,406
2014-04-07 2014-04-03 47.365 238,908 -18,173 0.01% 11,315,972
2014-04-04 2014-04-02 47.203 257,081 +78,947 0.01% 12,134,899
2014-04-03 2014-04-01 47.203 178,134 -10,751 0.00% 8,408,393
2014-04-02 2014-03-31 46.714 188,885 -50,072 0.01% 8,823,635
2014-04-01 2014-03-28 46.145 238,957 -112,325 0.01% 11,026,584
2014-03-31 2014-03-27 45.819 351,282 +198,096 0.01% 16,095,426
2014-03-28 2014-03-26 45.900 153,186 -31,164 0.00% 7,031,312
2014-03-27 2014-03-25 45.819 184,350 +152,979 0.01% 8,446,752
2014-03-26 2014-03-24 45.494 31,371 +26,111 0.00% 1,427,179
2014-03-25 2014-03-21 45.494 5,260 -6,451 0.00% 239,296
2014-03-24 2014-03-20 44.842 11,711 -73,909 0.00% 525,150
2014-03-21 2014-03-19 45.249 85,620 -143,913 0.00% 3,874,255
2014-03-20 2014-03-18 45.331 229,533 +56,829 0.01% 10,404,915
2014-03-19 2014-03-17 45.249 172,704 -51,915 0.00% 7,814,755
2014-03-18 2014-03-14 45.249 224,619 +198,750 0.01% 10,163,879
2014-03-17 2014-03-13 45.494 25,869 -84,547 0.00% 1,176,873
2014-03-14 2014-03-12 45.412 110,416 +39,417 0.00% 5,014,232
2014-03-13 2014-03-11 45.331 70,999 -46,250 0.00% 3,218,442
2014-03-12 2014-03-10 45.331 117,249 -203,664 0.00% 5,314,991
2014-03-11 2014-03-07 45.738 320,913 +109,506 0.01% 14,677,829
2014-03-10 2014-03-06 45.005 211,407 +144,682 0.01% 9,514,428
2014-03-07 2014-03-05 45.005 66,725 -60,822 0.00% 3,002,976
2014-03-06 2014-03-04 45.900 127,547 -45,560 0.00% 5,854,469
2014-03-05 2014-03-03 45.249 173,107 -31,915 0.00% 7,832,991
2014-03-04 2014-02-28 45.819 205,022 +8,945 0.01% 9,393,924
2014-03-03 2014-02-27 45.982 196,077 -11,586 0.01% 9,015,987
2014-02-28 2014-02-26 45.168 207,663 +77,414 0.01% 9,379,729
2014-02-27 2014-02-25 44.273 130,249 +130,247 0.00% 5,766,489
2014-02-26 2014-02-24 44.924 2 -93,724 0.00% 90
2014-02-25 2014-02-21 45.087 93,726 -63,270 0.00% 4,225,791
2014-02-24 2014-02-20 45.168 156,996 -366 0.00% 7,091,200
2014-02-21 2014-02-19 45.412 157,362 +12,779 0.00% 7,146,152
2014-02-20 2014-02-18 45.249 144,583 -563,380 0.00% 6,542,296
2014-02-19 2014-02-17 44.761 707,963 +494,293 0.02% 31,689,212
2014-02-18 2014-02-14 44.517 213,670 +66,629 0.01% 9,511,939
2014-02-17 2014-02-13 44.273 147,041 -25,429 0.00% 6,509,918
2014-02-14 2014-02-12 45.005 172,470 -8,294 0.00% 7,762,058
2014-02-13 2014-02-11 44.191 180,764 +25,190 0.01% 7,988,219
2014-02-12 2014-02-10 43.866 155,574 +7,679 0.00% 6,824,392
2014-02-11 2014-02-07 44.354 147,895 -34,592 0.00% 6,559,764
2014-02-10 2014-02-06 43.866 182,487 -5,222 0.01% 8,004,955
2014-02-07 2014-02-05 43.703 187,709 -70,960 0.01% 8,203,470
2014-02-06 2014-02-04 43.947 258,669 +37,784 0.01% 11,367,798
2014-02-05 2014-01-30 44.680 220,885 -102,601 0.01% 9,869,082
2014-02-04 2014-01-28 44.598 323,486 -276,543 0.01% 14,426,941
2014-01-29 2014-01-27 45.412 600,029 -271,246 0.02% 27,248,628
2014-01-28 2014-01-24 45.575 871,275 +10,752 0.02% 39,708,316
2014-01-27 2014-01-23 45.982 860,523 -112,123 0.02% 39,568,458
2014-01-24 2014-01-22 46.226 972,646 -33,791 0.03% 44,961,556
2014-01-23 2014-01-21 46.063 1,006,437 -10,553 0.03% 46,359,764
2014-01-22 2014-01-20 45.575 1,016,990 +8,515 0.03% 46,349,270
2014-01-21 2014-01-17 45.656 1,008,475 +59,854 0.03% 46,043,273
2014-01-20 2014-01-16 45.819 948,621 +38,753 0.03% 43,464,964
2014-01-17 2014-01-15 45.900 909,868 -20,274 0.03% 41,763,385
2014-01-16 2014-01-14 46.063 930,142 -82,019 0.03% 42,845,368
2014-01-15 2014-01-13 46.470 1,012,161 -35,350 0.03% 47,035,298
2014-01-14 2014-01-10 46.470 1,047,511 -6,758 0.03% 48,678,019
2014-01-13 2014-01-09 46.145 1,054,269 -145,690 0.03% 48,648,862
2014-01-10 2014-01-08 46.552 1,199,959 -73,648 0.03% 55,859,961
2014-01-09 2014-01-07 46.633 1,273,607 +815,444 0.04% 59,392,041
2014-01-08 2014-01-06 46.470 458,163 -5,368 0.01% 21,290,914
2014-01-07 2014-01-03 46.714 463,531 -41,982 0.01% 21,653,538
2014-01-06 2014-01-02 47.854 505,513 +5,137 0.01% 24,190,667
2014-01-03 2013-12-31 47.772 500,376 -1,232 0.01% 23,904,120
2014-01-02 2013-12-27 47.935 501,608 +2,530 0.01% 24,044,621
2013-12-30 2013-12-24 47.691 499,078 -40,696 0.01% 23,801,495
2013-12-27 2013-12-20 46.877 539,774 -18,409 0.02% 25,303,036
2013-12-23 2013-12-19 46.796 558,183 -27,859 0.02% 26,120,570
2013-12-20 2013-12-18 47.447 586,042 +69,460 0.02% 27,805,806
2013-12-19 2013-12-17 47.610 516,582 +33,225 0.01% 24,594,236
2013-12-18 2013-12-16 47.610 483,357 -21,196 0.01% 23,012,408
2013-12-17 2013-12-13 47.935 504,553 +14,137 0.01% 24,185,790
2013-12-16 2013-12-12 48.179 490,416 -52,877 0.01% 23,627,868
2013-12-13 2013-12-11 48.179 543,293 -1,275,795 0.02% 26,175,441
2013-12-12 2013-12-10 48.749 1,819,088 +15,360 0.05% 88,678,579
2013-12-11 2013-12-09 48.668 1,803,728 -80,176 0.05% 87,783,001
2013-12-10 2013-12-06 48.505 1,883,904 -193,527 0.05% 91,378,331
2013-12-09 2013-12-05 48.668 2,077,431 +188,305 0.06% 101,103,452
2013-12-06 2013-12-04 48.749 1,889,126 -10,137 0.05% 92,092,856
2013-12-05 2013-12-03 49.156 1,899,263 -22,425 0.05% 93,359,870
2013-12-04 2013-12-02 49.319 1,921,688 -65,431 0.05% 94,774,979
2013-12-03 2013-11-29 49.074 1,987,119 +117,653 0.06% 97,516,787
2013-12-02 2013-11-28 48.993 1,869,466 +62,022 0.05% 91,590,885
2013-11-29 2013-11-27 49.237 1,807,444 +209,919 0.05% 88,993,527
2013-11-28 2013-11-26 48.668 1,597,525 -1,130 0.04% 77,747,609
2013-11-27 2013-11-25 48.261 1,598,655 +69,117 0.04% 77,152,080
2013-11-26 2013-11-22 48.261 1,529,538 +30,411 0.04% 73,816,450
2013-11-25 2013-11-21 48.668 1,499,127 +22,425 0.04% 72,958,820
2013-11-22 2013-11-20 48.749 1,476,702 +104,750 0.04% 71,987,631
2013-11-21 2013-11-19 48.668 1,371,952 +55,294 0.04% 66,769,526
2013-11-20 2013-11-18 48.505 1,316,658 -15,667 0.04% 63,864,194
2013-11-19 2013-11-15 48.261 1,332,325 -143,148 0.04% 64,298,829
2013-11-18 2013-11-14 47.610 1,475,473 -153,235 0.04% 70,246,603
2013-11-15 2013-11-13 47.528 1,628,708 -19,674 0.05% 77,409,501
2013-11-14 2013-11-12 48.342 1,648,382 -39,306 0.05% 79,686,087
2013-11-13 2013-11-11 48.586 1,687,688 -19,967 0.05% 81,998,269
2013-11-12 2013-11-08 47.772 1,707,655 +1,074,292 0.05% 81,578,634
2013-11-11 2013-11-07 48.098 633,363 -52,529 0.02% 30,463,399
2013-11-08 2013-11-06 48.830 685,892 -11,980 0.02% 33,492,316
2013-11-07 2013-11-05 48.342 697,872 -1,118,219 0.02% 33,736,530
2013-11-06 2013-11-04 48.830 1,816,091 +83,554 0.05% 88,680,279
2013-11-05 2013-11-01 48.749 1,732,537 -11,980 0.05% 84,459,311
2013-11-04 2013-10-31 48.912 1,744,517 -35,019 0.05% 85,327,274
2013-11-01 2013-10-30 48.830 1,779,536 +50,071 0.05% 86,895,287
2013-10-31 2013-10-29 48.342 1,729,465 +1,019 0.05% 83,605,802
2013-10-30 2013-10-28 48.261 1,728,446 -94,614 0.05% 83,415,874
2013-10-29 2013-10-25 48.016 1,823,060 -10,751 0.05% 87,536,901
2013-10-28 2013-10-24 47.854 1,833,811 -1,398 0.05% 87,754,641
2013-10-25 2013-10-23 48.830 1,835,209 -40,548 0.05% 89,613,817
2013-10-24 2013-10-22 48.830 1,875,757 +15,431 0.05% 91,593,788
2013-10-23 2013-10-21 48.830 1,860,326 -85,398 0.05% 90,840,287
2013-10-22 2013-10-18 48.749 1,945,724 -7,680 0.05% 94,851,947
2013-10-21 2013-10-17 49.074 1,953,404 -47,306 0.05% 95,862,241
2013-10-18 2013-10-16 49.237 2,000,710 +15,795 0.06% 98,509,408
2013-10-17 2013-10-15 49.481 1,984,915 +35,812 0.06% 98,216,326
2013-10-16 2013-10-11 49.400 1,949,103 +167,109 0.05% 96,285,674
2013-10-15 2013-10-10 49.156 1,781,994 -1,229 0.05% 87,595,414
2013-10-11 2013-10-09 49.563 1,783,223 +1,536 0.05% 88,381,454
2013-10-10 2013-10-08 49.726 1,781,687 +49,457 0.05% 88,595,327
2013-10-09 2013-10-07 49.644 1,732,230 +615 0.05% 85,995,076
2013-10-08 2013-10-04 50.295 1,731,615 +42,385 0.05% 87,091,949
2013-10-07 2013-10-03 50.621 1,689,230 +13,627 0.05% 85,510,090
2013-10-04 2013-10-02 50.051 1,675,603 +3,192 0.05% 83,865,712
2013-10-03 2013-09-30 49.970 1,672,411 +1,020,488 0.05% 83,569,842
2013-10-02 2013-09-27 50.377 651,923 +24,999 0.02% 32,841,663
2013-09-30 2013-09-26 49.644 626,924 -304,803 0.02% 31,123,105
2013-09-27 2013-09-25 49.644 931,727 -77,842 0.03% 46,254,790
2013-09-26 2013-09-24 48.993 1,009,569 +46,692 0.03% 49,461,888
2013-09-25 2013-09-23 50.051 962,877 -656,027 0.03% 48,193,018
2013-09-24 2013-09-19 50.132 1,618,904 +311,794 0.05% 81,159,619
2013-09-23 2013-09-18 50.458 1,307,110 +111,515 0.04% 65,954,134
2013-09-19 2013-09-17 50.295 1,195,595 +64,816 0.03% 60,132,708
2013-09-18 2013-09-16 49.888 1,130,779 +190,292 0.03% 56,412,637
2013-09-17 2013-09-13 49.481 940,487 +182,469 0.03% 46,536,591
2013-09-16 2013-09-12 49.074 758,018 +21,503 0.02% 37,199,322
2013-09-13 2013-09-11 49.481 736,515 +159,429 0.02% 36,443,776
2013-09-12 2013-09-10 48.993 577,086 +25,476 0.02% 28,273,217
2013-09-11 2013-09-09 48.912 551,610 -77,411 0.02% 26,980,177
2013-09-10 2013-09-06 48.993 629,021 -163,730 0.02% 30,817,672
2013-09-09 2013-09-05 49.566 792,751 +360,279 0.02% 39,293,621
2013-09-06 2013-09-04 48.992 432,472 +144,813 0.01% 21,187,545
2013-09-05 2013-09-03 49.320 287,659 +98,400 0.01% 14,187,333
2013-09-04 2013-09-02 48.746 189,259 +38,994 0.01% 9,225,529
2013-09-03 2013-08-30 48.007 150,265 +80,470 0.00% 7,213,765
2013-09-02 2013-08-29 47.515 69,795 +11,222 0.00% 3,316,280
2013-08-30 2013-08-28 46.940 58,573 -71,817 0.00% 2,749,425
2013-08-29 2013-08-27 47.350 130,390 -10,377 0.00% 6,174,025
2013-08-28 2013-08-26 46.858 140,767 -124,295 0.00% 6,596,070
2013-08-27 2013-08-23 46.612 265,062 +38,995 0.01% 12,355,039
2013-08-26 2013-08-22 46.448 226,067 +138,342 0.01% 10,500,305
2013-08-23 2013-08-21 46.694 87,725 -93,251 0.00% 4,096,226
2013-08-22 2013-08-20 47.925 180,976 -98,094 0.01% 8,673,256
2013-08-21 2013-08-19 47.925 279,070 -140,746 0.01% 13,374,400
2013-08-20 2013-08-16 48.335 419,816 +51,485 0.01% 20,291,894
2013-08-19 2013-08-15 48.007 368,331 +171,514 0.01% 17,682,450
2013-08-16 2013-08-13 48.746 196,817 +84,386 0.01% 9,593,948
2013-08-15 2013-08-12 48.581 112,431 +28,636 0.00% 5,462,055
2013-08-13 2013-08-09 47.925 83,795 -99,761 0.00% 4,015,866
2013-08-12 2013-08-08 48.253 183,556 +100,852 0.01% 8,857,155
2013-08-09 2013-08-07 47.679 82,704 -119,116 0.00% 3,943,220
2013-08-08 2013-08-06 48.089 201,820 -17,669 0.01% 9,705,326
2013-08-07 2013-08-05 48.335 219,489 -27,113 0.01% 10,609,047
2013-08-06 2013-08-02 48.253 246,602 +29,246 0.01% 11,899,322
2013-08-05 2013-08-01 48.171 217,356 +10,662 0.01% 10,470,274
2013-08-02 2013-07-31 47.350 206,694 +27,723 0.01% 9,787,054
2013-08-01 2013-07-30 47.515 178,971 -9,851 0.01% 8,503,731
2013-07-31 2013-07-29 47.597 188,822 +41,080 0.01% 8,987,293
2013-07-30 2013-07-26 47.679 147,742 -419,799 0.00% 7,044,147
2013-07-29 2013-07-25 47.761 567,541 -63,975 0.02% 27,106,194
2013-07-26 2013-07-24 48.089 631,516 +455,585 0.02% 30,368,985
2013-07-25 2013-07-23 48.253 175,931 +127,950 0.00% 8,489,224
2013-07-24 2013-07-22 47.761 47,981 +3,351 0.00% 2,291,609
2013-07-23 2013-07-19 47.350 44,630 -3,046 0.00% 2,113,251
2013-07-22 2013-07-18 47.350 47,676 -9,972 0.00% 2,257,480
2013-07-19 2013-07-17 47.843 57,648 +30,309 0.00% 2,758,043
2013-07-18 2013-07-16 48.007 27,339 -124,743 0.00% 1,312,462
2013-07-17 2013-07-15 47.925 152,082 +65,642 0.00% 7,288,514
2013-07-16 2013-07-12 48.171 86,440 +46,001 0.00% 4,163,908
2013-07-15 2013-07-11 48.253 40,439 +6,398 0.00% 1,951,309
2013-07-12 2013-07-10 46.940 34,041 -40,294 0.00% 1,597,889
2013-07-11 2013-07-09 46.448 74,335 +67,719 0.00% 3,452,694
2013-07-10 2013-07-08 46.530 6,616 +2,708 0.00% 307,841
2013-07-09 2013-07-05 47.186 3,908 -2,403 0.00% 184,404
2013-07-08 2013-07-04 46.940 6,311 -2,437 0.00% 296,239
2013-07-05 2013-07-03 45.381 8,748 -35,339 0.00% 396,992
2013-07-04 2013-07-02 46.284 44,087 +32,902 0.00% 2,040,506
2013-07-03 2013-06-28 46.940 11,185 -261,689 0.00% 525,025
2013-07-02 2013-06-27 46.120 272,874 -19,192 0.01% 12,584,813
2013-06-28 2013-06-26 45.709 292,066 -57,883 0.01% 13,350,100
2013-06-27 2013-06-25 44.971 349,949 +53,200 0.01% 15,737,423
2013-06-26 2013-06-24 45.053 296,749 -2,438 0.01% 13,369,338
2013-06-25 2013-06-21 45.709 299,187 +41,432 0.01% 13,675,595
2013-06-24 2013-06-20 46.037 257,755 -44,273 0.01% 11,866,380
2013-06-21 2013-06-19 46.940 302,028 -155,673 0.01% 14,177,235
2013-06-20 2013-06-18 47.925 457,701 -63,331 0.01% 21,935,272
2013-06-19 2013-06-17 47.843 521,032 +247,546 0.01% 24,927,646
2013-06-18 2013-06-14 46.694 273,486 +4,360 0.01% 12,770,140
2013-06-17 2013-06-13 46.037 269,126 +80,027 0.01% 12,389,872
2013-06-14 2013-06-11 46.448 189,099 -84,861 0.01% 8,783,224
2013-06-13 2013-06-10 47.843 273,960 -276,825 0.01% 13,107,022
2013-06-11 2013-06-07 47.433 550,785 +362,207 0.02% 26,125,117
2013-06-10 2013-06-06 47.843 188,578 -268,256 0.01% 9,022,105
2013-06-07 2013-06-05 49.074 456,834 +67,022 0.01% 22,418,570
2013-06-06 2013-06-04 50.059 389,812 -234,881 0.01% 19,513,418
2013-06-05 2013-06-03 50.305 624,693 -119,138 0.02% 31,425,010
2013-06-04 2013-05-31 50.387 743,831 +258,337 0.02% 37,479,255
2013-06-03 2013-05-30 52.028 485,494 +97,830 0.01% 25,259,307
2013-05-31 2013-05-29 51.618 387,664 +119,778 0.01% 20,010,338
2013-05-30 2013-05-28 52.520 267,886 +6,093 0.01% 14,069,488
2013-05-29 2013-05-27 52.274 261,793 -69,835 0.01% 13,685,031
2013-05-28 2013-05-24 52.110 331,628 -180,410 0.01% 17,281,173
2013-05-27 2013-05-23 51.372 512,038 -17,967 0.01% 26,304,184
2013-05-24 2013-05-22 53.177 530,005 +40,836 0.02% 28,184,042
2013-05-23 2013-05-21 52.767 489,169 -133,739 0.01% 25,811,795
2013-05-22 2013-05-20 52.849 622,908 +104,493 0.02% 32,919,868
2013-05-21 2013-05-16 52.274 518,415 -881,873 0.01% 27,099,751
2013-05-20 2013-05-15 51.536 1,400,288 +198,275 0.04% 72,164,785
2013-05-16 2013-05-14 51.700 1,202,013 -449,410 0.03% 62,143,831
2013-05-15 2013-05-13 51.125 1,651,423 +139,831 0.05% 84,429,591
2013-05-14 2013-05-10 54.242 1,511,592 +49,657 0.04% 81,992,257
2013-05-13 2013-05-09 53.658 1,461,935 +175,728 0.04% 78,444,760
2013-05-10 2013-05-08 53.408 1,286,207 +651,317 0.04% 68,693,516
2013-05-09 2013-05-07 52.740 634,890 +174,057 0.02% 33,484,241
2013-05-08 2013-05-06 53.324 460,833 +77,168 0.01% 24,573,631
2013-05-07 2013-05-03 53.324 383,665 +111,744 0.01% 20,458,696
2013-05-06 2013-05-02 53.324 271,921 +4,794 0.01% 14,500,017
2013-05-03 2013-04-30 53.408 267,127 +14,476 0.01% 14,266,671
2013-05-02 2013-04-29 52.907 252,651 -223,787 0.01% 13,367,038
2013-04-30 2013-04-26 52.406 476,438 +227,682 0.01% 24,968,413
2013-04-29 2013-04-25 51.989 248,756 +103,355 0.01% 12,932,620
2013-04-26 2013-04-24 52.073 145,401 +47,334 0.00% 7,571,412
2013-04-25 2013-04-23 51.322 98,067 -6,687 0.00% 5,032,953
2013-04-24 2013-04-22 51.238 104,754 +3,595 0.00% 5,367,399
2013-04-23 2013-04-19 50.237 101,159 +52,726 0.00% 5,081,898
2013-04-22 2013-04-18 50.153 48,433 +9,259 0.00% 2,429,074
2013-04-19 2013-04-17 50.737 39,174 -69,803 0.00% 1,987,588
2013-04-18 2013-04-16 50.654 108,977 -245,357 0.00% 5,520,119
2013-04-17 2013-04-15 50.988 354,334 +286,100 0.01% 18,066,704
2013-04-16 2013-04-12 51.488 68,234 -380,566 0.00% 3,513,265
2013-04-15 2013-04-11 51.655 448,800 +393,812 0.01% 23,182,934
2013-04-12 2013-04-10 51.071 54,988 -4,616 0.00% 2,808,305
2013-04-11 2013-04-09 50.737 59,604 -30,296 0.00% 3,024,154
2013-04-10 2013-04-08 50.487 89,900 +20,671 0.00% 4,538,789
2013-04-09 2013-04-05 50.571 69,229 -167,526 0.00% 3,500,947
2013-04-08 2013-04-03 52.156 236,755 -23,367 0.01% 12,348,212
2013-04-05 2013-04-02 51.739 260,122 +60,769 0.01% 13,458,408
2013-04-03 2013-03-28 51.488 199,353 -172,915 0.01% 10,264,383
2013-04-02 2013-03-27 51.822 372,268 -375,425 0.01% 19,291,776
2013-03-28 2013-03-26 51.989 747,693 -131,217 0.02% 38,871,944
2013-03-27 2013-03-25 51.989 878,910 +12,582 0.03% 45,693,808
2013-03-26 2013-03-22 51.572 866,328 -1,198 0.02% 44,678,206
2013-03-25 2013-03-21 51.322 867,526 -45,536 0.02% 44,522,805
2013-03-22 2013-03-20 51.238 913,062 +50,860 0.03% 46,783,589
2013-03-21 2013-03-19 51.572 862,202 -520,443 0.02% 44,465,420
2013-03-20 2013-03-18 51.238 1,382,645 +349,531 0.04% 70,844,144
2013-03-19 2013-03-15 51.405 1,033,114 +502,264 0.03% 53,107,256
2013-03-18 2013-03-14 52.657 530,850 +29,518 0.02% 27,952,849
2013-03-15 2013-03-13 52.657 501,332 -14,380 0.01% 26,398,526
2013-03-14 2013-03-12 53.324 515,712 +44,510 0.01% 27,500,019
2013-03-13 2013-03-11 54.576 471,202 -50,030 0.01% 25,716,376
2013-03-12 2013-03-08 54.660 521,232 -227,602 0.02% 28,490,316
2013-03-11 2013-03-07 53.825 748,834 -35,950 0.02% 40,306,044
2013-03-08 2013-03-06 53.491 784,784 -41,388 0.02% 41,979,095
2013-03-07 2013-03-05 52.740 826,172 +54,350 0.02% 43,572,497
2013-03-06 2013-03-04 52.907 771,822 -43,993 0.02% 40,834,883
2013-03-05 2013-03-01 53.408 815,815 +35,858 0.02% 43,570,903
2013-03-04 2013-02-28 53.408 779,957 -163,992 0.02% 41,655,805
2013-03-01 2013-02-27 52.657 943,949 -80,609 0.03% 49,705,310
2013-02-28 2013-02-26 52.907 1,024,558 -18,642 0.03% 54,206,418
2013-02-27 2013-02-25 53.241 1,043,200 +2,087 0.03% 55,540,931
2013-02-26 2013-02-22 52.991 1,041,113 -54,857 0.03% 55,169,176
2013-02-25 2013-02-21 52.991 1,095,970 -101,993 0.03% 58,076,080
2013-02-22 2013-02-20 54.326 1,197,963 -147,559 0.03% 65,080,262
2013-02-21 2013-02-19 53.742 1,345,522 +128,892 0.04% 72,310,534
2013-02-20 2013-02-18 53.324 1,216,630 +50,739 0.04% 64,876,032
2013-02-19 2013-02-15 53.324 1,165,891 -180,690 0.03% 62,170,407
2013-02-18 2013-02-14 53.157 1,346,581 +84,123 0.04% 71,580,844
2013-02-15 2013-02-08 53.157 1,262,458 +85,681 0.04% 67,109,078
2013-02-14 2013-02-07 52.824 1,176,777 -270,822 0.03% 62,161,685
2013-02-08 2013-02-06 52.573 1,447,599 -18,822 0.04% 76,105,094
2013-02-07 2013-02-05 52.240 1,466,421 +2,097 0.04% 76,605,139
2013-02-06 2013-02-04 52.824 1,464,324 -247,154 0.04% 77,350,975
2013-02-05 2013-02-01 53.157 1,711,478 +22,468 0.05% 90,977,847
2013-02-04 2013-01-31 53.408 1,689,010 +296,032 0.05% 90,206,347
2013-02-01 2013-01-30 53.324 1,392,978 +34,752 0.04% 74,279,679
2013-01-31 2013-01-29 52.740 1,358,226 +299 0.04% 71,633,145
2013-01-30 2013-01-28 52.323 1,357,927 +97,362 0.04% 71,050,782
2013-01-29 2013-01-25 52.323 1,260,565 +65,870 0.04% 65,956,513
2013-01-28 2013-01-24 51.572 1,194,695 -25,764 0.03% 61,612,726
2013-01-25 2013-01-23 52.240 1,220,459 +6,933 0.04% 63,756,200
2013-01-24 2013-01-22 52.240 1,213,526 -40,444 0.03% 63,394,024
2013-01-23 2013-01-21 52.156 1,253,970 -206,711 0.04% 65,402,156
2013-01-22 2013-01-18 52.240 1,460,681 -45,544 0.04% 76,305,284
2013-01-21 2013-01-17 52.073 1,506,225 +18,275 0.04% 78,433,093
2013-01-18 2013-01-16 52.406 1,487,950 -84,933 0.04% 77,978,142
2013-01-17 2013-01-15 52.490 1,572,883 -21,270 0.05% 82,560,433
2013-01-16 2013-01-14 52.240 1,594,153 -45,237 0.05% 83,277,798
2013-01-15 2013-01-11 52.073 1,639,390 +15,878 0.05% 85,367,344
2013-01-14 2013-01-10 51.739 1,623,512 +83,883 0.05% 83,998,609
2013-01-11 2013-01-09 51.655 1,539,629 +32,686 0.04% 79,530,119
2013-01-10 2013-01-08 51.655 1,506,943 +2,097 0.04% 77,841,711
2013-01-09 2013-01-07 51.488 1,504,846 +47,395 0.04% 77,482,232
2013-01-08 2013-01-04 51.322 1,457,451 +8,088 0.04% 74,798,688
2013-01-07 2013-01-03 51.071 1,449,363 -82,684 0.04% 74,020,752
2013-01-04 2013-01-02 51.822 1,532,047 -40,444 0.04% 79,394,166
2013-01-03 2012-12-31 50.904 1,572,491 -49,610 0.05% 80,046,603
2013-01-02 2012-12-27 50.988 1,622,101 +6,021 0.05% 82,707,330
2012-12-28 2012-12-24 51.322 1,616,080 -29,674 0.05% 82,939,779
2012-12-27 2012-12-20 51.238 1,645,754 -29,089 0.05% 84,325,357
2012-12-21 2012-12-19 51.322 1,674,843 -28,811 0.05% 85,955,589
2012-12-20 2012-12-18 50.737 1,703,654 +41,941 0.05% 86,439,028
2012-12-19 2012-12-17 51.071 1,661,713 -52,426 0.05% 84,865,728
2012-12-18 2012-12-14 51.572 1,714,139 -57,820 0.05% 88,401,455
2012-12-17 2012-12-13 51.155 1,771,959 -115,638 0.05% 90,643,996
2012-12-14 2012-12-12 51.572 1,887,597 -23,367 0.05% 97,347,018
2012-12-13 2012-12-11 51.322 1,910,964 +4,493 0.06% 98,073,691
2012-12-12 2012-12-10 51.989 1,906,471 -131,645 0.05% 99,115,859
2012-12-11 2012-12-07 51.155 2,038,116 +212,613 0.06% 104,259,172
2012-12-10 2012-12-06 51.572 1,825,503 +35,051 0.05% 94,144,711
2012-12-07 2012-12-05 52.073 1,790,452 +9,861 0.05% 93,233,540
2012-12-06 2012-12-04 51.989 1,780,591 -123,098 0.05% 92,571,462
2012-12-05 2012-12-03 51.488 1,903,689 -27,825 0.05% 98,018,051
2012-12-04 2012-11-30 51.655 1,931,514 +85,980 0.06% 99,773,087
2012-12-03 2012-11-29 51.488 1,845,534 +98,862 0.05% 95,023,739
2012-11-30 2012-11-28 50.737 1,746,672 +9,886 0.05% 88,621,651
2012-11-29 2012-11-27 50.904 1,736,786 +5,138 0.05% 88,409,930
2012-11-28 2012-11-26 50.904 1,731,648 +99,761 0.05% 88,148,383
2012-11-27 2012-11-23 50.487 1,631,887 +187,718 0.05% 82,389,214
2012-11-26 2012-11-22 50.320 1,444,169 +26,962 0.04% 72,670,848
2012-11-23 2012-11-21 50.153 1,417,207 +17,077 0.04% 71,077,585
2012-11-22 2012-11-20 50.237 1,400,130 -177,749 0.04% 70,337,957
2012-11-21 2012-11-19 49.986 1,577,879 -8,625 0.05% 78,872,466
2012-11-20 2012-11-16 49.569 1,586,504 -113,242 0.05% 78,641,632
2012-11-19 2012-11-15 48.484 1,699,746 +16,777 0.05% 82,410,977
2012-11-16 2012-11-14 48.818 1,682,969 -14,248 0.05% 82,159,329
2012-11-15 2012-11-13 48.735 1,697,217 -87,470 0.05% 82,713,257
2012-11-14 2012-11-12 49.235 1,784,687 -27,562 0.05% 87,869,665
2012-11-13 2012-11-09 49.653 1,812,249 -15,278 0.05% 89,982,848
2012-11-12 2012-11-08 49.486 1,827,527 +21,954 0.05% 90,436,427
2012-11-09 2012-11-07 49.986 1,805,573 +23,499 0.05% 90,254,066
2012-11-08 2012-11-06 49.903 1,782,074 +15,818 0.05% 88,930,722
2012-11-07 2012-11-05 50.153 1,766,256 +76,094 0.05% 88,583,538
2012-11-06 2012-11-02 50.320 1,690,162 -830,110 0.05% 85,049,261
2012-11-05 2012-11-01 50.153 2,520,272 +66,439 0.07% 126,399,916
2012-11-02 2012-10-31 50.571 2,453,833 +22,316 0.07% 124,091,641
2012-11-01 2012-10-30 49.653 2,431,517 +98,097 0.07% 120,731,105
2012-10-31 2012-10-29 50.070 2,333,420 +43,140 0.07% 116,833,952
2012-10-30 2012-10-26 49.986 2,290,280 +70,102 0.07% 114,482,816
2012-10-29 2012-10-25 50.237 2,220,178 +56,321 0.06% 111,534,490
2012-10-26 2012-10-24 50.320 2,163,857 -44,637 0.06% 108,885,680
2012-10-25 2012-10-22 49.819 2,208,494 -232,476 0.06% 110,026,033
2012-10-24 2012-10-19 49.068 2,440,970 +17,676 0.07% 119,774,583
2012-10-22 2012-10-18 48.985 2,423,294 +25,464 0.07% 118,705,026
2012-10-19 2012-10-17 48.818 2,397,830 +50,112 0.07% 117,057,476
2012-10-18 2012-10-16 48.818 2,347,718 -92,870 0.07% 114,611,104
2012-10-17 2012-10-15 48.568 2,440,588 +44,398 0.07% 118,533,841
2012-10-16 2012-10-12 48.818 2,396,190 +54,306 0.07% 116,977,414
2012-10-15 2012-10-11 49.068 2,341,884 +73,996 0.07% 114,912,588
2012-10-12 2012-10-10 49.068 2,267,888 -45,836 0.07% 111,281,720
2012-10-11 2012-10-09 49.235 2,313,724 -108,137 0.07% 113,916,980
2012-10-10 2012-10-08 49.319 2,421,861 +44,938 0.07% 119,443,245
2012-10-09 2012-10-05 49.235 2,376,923 -56,921 0.07% 117,028,604
2012-10-08 2012-10-04 49.486 2,433,844 +96,166 0.07% 120,440,439
2012-10-05 2012-10-03 49.569 2,337,678 -112,643 0.07% 115,876,678
2012-10-04 2012-09-28 49.068 2,450,321 -115,141 0.07% 120,233,422
2012-10-03 2012-09-27 49.152 2,565,462 +243,771 0.07% 126,097,298
2012-09-28 2012-09-26 48.902 2,321,691 +22,411 0.07% 113,534,260
2012-09-27 2012-09-25 49.319 2,299,280 -419,848 0.07% 113,397,699
2012-09-26 2012-09-24 48.902 2,719,128 -27,128 0.08% 132,969,541
2012-09-25 2012-09-21 48.735 2,746,256 +34,152 0.08% 133,837,793
2012-09-24 2012-09-20 48.985 2,712,104 +191,891 0.08% 132,852,380
2012-09-21 2012-09-19 49.152 2,520,213 +372,678 0.07% 123,873,224
2012-09-20 2012-09-18 48.401 2,147,535 -94,329 0.06% 103,942,497
2012-09-19 2012-09-17 48.484 2,241,864 +103,355 0.06% 108,695,182
2012-09-18 2012-09-14 48.651 2,138,509 +171,361 0.06% 104,041,005
2012-09-17 2012-09-13 47.984 1,967,148 +45,836 0.06% 94,390,825
2012-09-14 2012-09-12 48.234 1,921,312 +86,879 0.06% 92,672,448
2012-09-13 2012-09-11 47.733 1,834,433 +23,517 0.05% 87,563,434
2012-09-12 2012-09-10 47.399 1,810,916 +23,517 0.05% 85,836,409
2012-09-11 2012-09-07 47.066 1,787,399 +91,672 0.05% 84,125,085
2012-09-10 2012-09-06 46.732 1,695,727 -7,629 0.05% 79,244,451
2012-09-07 2012-09-05 46.648 1,703,356 -56,022 0.05% 79,458,824
2012-09-06 2012-09-04 46.648 1,759,378 -13,781 0.05% 82,072,160
2012-09-05 2012-09-03 46.732 1,773,159 -99,521 0.05% 82,862,991
2012-09-04 2012-08-31 46.398 1,872,680 -616,389 0.05% 86,888,693
2012-09-03 2012-08-30 46.231 2,489,069 -215,399 0.07% 115,072,514
2012-08-31 2012-08-29 46.648 2,704,468 +117,736 0.08% 126,159,092
2012-08-30 2012-08-28 46.648 2,586,732 +2,696 0.07% 120,666,897
2012-08-29 2012-08-27 46.398 2,584,036 -48,532 0.07% 119,894,221
2012-08-28 2012-08-24 46.648 2,632,568 -155,783 0.08% 122,805,073
2012-08-27 2012-08-23 47.487 2,788,351 +65,009 0.08% 132,409,377
2012-08-24 2012-08-22 47.318 2,723,342 +17,314 0.08% 128,863,729
2012-08-23 2012-08-21 47.487 2,706,028 -25,832 0.08% 128,500,136
2012-08-22 2012-08-20 47.402 2,731,860 +78,091 0.08% 129,496,798
2012-08-21 2012-08-17 47.487 2,653,769 -1,484 0.08% 126,018,532
2012-08-20 2012-08-16 47.318 2,655,253 -60,573 0.08% 125,641,878
2012-08-17 2012-08-15 47.402 2,715,826 +205,472 0.08% 128,736,748
2012-08-16 2012-08-14 47.150 2,510,354 +434,303 0.07% 118,362,789
2012-08-15 2012-08-13 46.560 2,076,051 -173,672 0.06% 96,661,904
2012-08-14 2012-08-10 46.560 2,249,723 +88,668 0.07% 104,748,153
2012-08-13 2012-08-09 46.645 2,161,055 +2,078 0.06% 100,801,682
2012-08-10 2012-08-08 46.224 2,158,977 -4,866 0.06% 99,795,867
2012-08-09 2012-08-07 46.308 2,163,843 +119,446 0.06% 100,202,979
2012-08-08 2012-08-06 46.055 2,044,397 +68,985 0.06% 94,155,297
2012-08-07 2012-08-03 45.803 1,975,412 +32,320 0.06% 90,479,207
2012-08-06 2012-08-02 45.887 1,943,092 +5,534 0.06% 89,162,464
2012-08-03 2012-08-01 46.139 1,937,558 +127,622 0.06% 89,397,931
2012-08-02 2012-07-31 45.634 1,809,936 -43,910 0.05% 82,595,179
2012-08-01 2012-07-30 45.466 1,853,846 +141,040 0.05% 84,286,809
2012-07-31 2012-07-27 45.129 1,712,806 +84,623 0.05% 77,297,449
2012-07-30 2012-07-26 44.540 1,628,183 -15,321 0.05% 72,518,879
2012-07-27 2012-07-25 44.624 1,643,504 +45,014 0.05% 73,339,650
2012-07-26 2012-07-24 44.119 1,598,490 -25,239 0.05% 70,523,427
2012-07-25 2012-07-23 44.624 1,623,729 -53,953 0.05% 72,457,211
2012-07-24 2012-07-20 45.550 1,677,682 -85,135 0.05% 76,418,605
2012-07-23 2012-07-19 45.382 1,762,817 +86,406 0.05% 79,999,669
2012-07-20 2012-07-18 44.961 1,676,411 -109,863 0.05% 75,372,680
2012-07-19 2012-07-17 44.877 1,786,274 +79,537 0.05% 80,161,804
2012-07-18 2012-07-16 43.782 1,706,737 +11,582 0.05% 74,724,350
2012-07-17 2012-07-13 44.203 1,695,155 -13,362 0.05% 74,930,894
2012-07-16 2012-07-12 43.950 1,708,517 -3,563 0.05% 75,089,983
2012-07-13 2012-07-11 45.129 1,712,080 +81,955 0.05% 77,264,685
2012-07-12 2012-07-10 44.540 1,630,125 +32,236 0.05% 72,605,376
2012-07-11 2012-07-09 45.382 1,597,889 -33,635 0.05% 72,514,953
2012-07-10 2012-07-06 45.634 1,631,524 -105,102 0.05% 74,453,471
2012-07-09 2012-07-05 44.877 1,736,626 +92,195 0.05% 77,933,773
2012-07-06 2012-07-04 44.961 1,644,431 +45,430 0.05% 73,934,835
2012-07-05 2012-07-03 44.961 1,599,001 -363,044 0.05% 71,892,269
2012-07-04 2012-06-29 44.540 1,962,045 +330,530 0.06% 87,389,013
2012-07-03 2012-06-28 44.035 1,631,515 +74,232 0.05% 71,843,082
2012-06-29 2012-06-27 43.950 1,557,283 -35,890 0.05% 68,443,190
2012-06-28 2012-06-26 43.277 1,593,173 +85,218 0.05% 68,947,457
2012-06-27 2012-06-25 43.024 1,507,955 -17,158 0.04% 64,878,601
2012-06-26 2012-06-22 42.940 1,525,113 -38,741 0.04% 65,488,402
2012-06-25 2012-06-21 43.277 1,563,854 -28,110 0.05% 67,678,624
2012-06-22 2012-06-20 43.277 1,591,964 -45,352 0.05% 68,895,135
2012-06-21 2012-06-19 43.445 1,637,316 -1,059 0.05% 71,133,537
2012-06-20 2012-06-18 43.024 1,638,375 +14,577 0.05% 70,489,821
2012-06-19 2012-06-15 42.519 1,623,798 +76,379 0.05% 69,042,352
2012-06-18 2012-06-14 41.930 1,547,419 +27,784 0.05% 64,882,782
2012-06-15 2012-06-13 42.014 1,519,635 -2,338 0.04% 63,845,755
2012-06-14 2012-06-12 41.845 1,521,973 -80,215 0.04% 63,687,695
2012-06-13 2012-06-11 42.098 1,602,188 +42,847 0.05% 67,449,025
2012-06-12 2012-06-08 41.761 1,559,341 -318,717 0.05% 65,120,087
2012-06-11 2012-06-07 41.845 1,878,058 -200,189 0.05% 78,588,244
2012-06-08 2012-06-06 42.182 2,078,247 +38,610 0.06% 87,665,171
2012-06-07 2012-06-05 42.435 2,039,637 -80,895 0.06% 86,551,702
2012-06-06 2012-06-04 42.014 2,120,532 -153,155 0.06% 89,091,767
2012-06-05 2012-06-01 42.519 2,273,687 +310,288 0.07% 96,675,016
2012-06-04 2012-05-31 42.182 1,963,399 +314,728 0.06% 82,820,622
2012-06-01 2012-05-30 42.519 1,648,671 +31,630 0.05% 70,099,928
2012-05-31 2012-05-29 42.687 1,617,041 +18,802 0.05% 69,027,348
2012-05-30 2012-05-28 42.435 1,598,239 +42,460 0.05% 67,821,042
2012-05-29 2012-05-25 42.603 1,555,779 +15,874 0.05% 66,281,239
2012-05-28 2012-05-24 42.435 1,539,905 -12,701 0.04% 65,345,647
2012-05-25 2012-05-23 42.519 1,552,606 +53,495 0.05% 66,015,335
2012-05-24 2012-05-22 42.940 1,499,111 +34,194 0.04% 64,371,876
2012-05-23 2012-05-21 42.940 1,464,917 +7,767 0.04% 62,903,584
2012-05-22 2012-05-18 43.024 1,457,150 -195,972 0.04% 62,692,755
2012-05-21 2012-05-17 42.940 1,653,122 +174,494 0.05% 70,985,113
2012-05-18 2012-05-16 43.193 1,478,628 -882,715 0.04% 63,865,819
2012-05-17 2012-05-15 43.361 2,361,343 -79,041 0.07% 102,390,226
2012-05-16 2012-05-14 43.782 2,440,384 +369,224 0.07% 106,844,878
2012-05-15 2012-05-11 43.950 2,071,160 -249,120 0.06% 91,028,283
2012-05-14 2012-05-10 44.624 2,320,280 -504,919 0.07% 103,540,072
2012-05-11 2012-05-09 45.045 2,825,199 -44,194 0.08% 127,260,909
2012-05-10 2012-05-08 45.213 2,869,393 -160,005 0.08% 129,734,809
2012-05-09 2012-05-07 45.382 3,029,398 -90,562 0.09% 137,479,295
2012-05-08 2012-05-04 47.940 3,119,960 -43,750 0.09% 149,572,150
2012-05-07 2012-05-03 47.855 3,163,710 +331,745 0.09% 151,398,219
2012-05-04 2012-05-02 47.855 2,831,965 +220,774 0.08% 135,522,680
2012-05-03 2012-04-30 47.340 2,611,191 +21,229 0.08% 123,613,988
2012-05-02 2012-04-27 46.740 2,589,962 +940,563 0.08% 121,054,182
2012-04-30 2012-04-26 46.826 1,649,399 -663 0.05% 77,233,954
2012-04-27 2012-04-25 46.482 1,650,062 +15,517 0.05% 76,698,956
2012-04-26 2012-04-24 46.397 1,634,545 +5,461 0.05% 75,837,507
2012-04-25 2012-04-23 46.397 1,629,084 -25,038 0.05% 75,584,135
2012-04-24 2012-04-20 47.083 1,654,122 -52,500 0.05% 77,880,689
2012-04-23 2012-04-19 46.911 1,706,622 +124,765 0.05% 80,059,812
2012-04-20 2012-04-18 47.083 1,581,857 -11,604 0.05% 74,478,251
2012-04-19 2012-04-17 46.482 1,593,461 -11,406 0.05% 74,068,001
2012-04-18 2012-04-16 46.740 1,604,867 -17,490 0.05% 75,011,086
2012-04-17 2012-04-13 46.482 1,622,357 +874 0.05% 75,411,159
2012-04-16 2012-04-12 46.054 1,621,483 -39,308 0.05% 74,675,233
2012-04-13 2012-04-11 46.139 1,660,791 -74,107 0.05% 76,627,942
2012-04-12 2012-04-10 46.397 1,734,898 -18,249 0.05% 80,493,556
2012-04-11 2012-04-05 46.568 1,753,147 +69,320 0.05% 81,640,953
2012-04-10 2012-04-03 46.911 1,683,827 -44,174 0.05% 78,990,470
2012-04-05 2012-04-02 47.083 1,728,001 -233,818 0.05% 81,359,119
2012-04-03 2012-03-30 47.683 1,961,819 +35,479 0.06% 93,545,657
2012-04-02 2012-03-29 47.169 1,926,340 +127,972 0.06% 90,862,678
2012-03-30 2012-03-28 47.683 1,798,368 -108,774 0.05% 85,751,803
2012-03-29 2012-03-27 47.855 1,907,142 +78,117 0.06% 91,265,604
2012-03-28 2012-03-26 47.426 1,829,025 +326,484 0.05% 86,743,047
2012-03-27 2012-03-23 46.397 1,502,541 -72,134 0.04% 69,712,956
2012-03-26 2012-03-22 47.340 1,574,675 +154,067 0.05% 74,545,239
2012-03-23 2012-03-21 46.997 1,420,608 -21,763 0.04% 66,764,364
2012-03-22 2012-03-20 46.740 1,442,371 -19,747 0.04% 67,416,063
2012-03-21 2012-03-19 47.083 1,462,118 -28,106 0.04% 68,840,604
2012-03-20 2012-03-16 47.512 1,490,224 +9,347 0.04% 70,802,928
2012-03-19 2012-03-15 47.683 1,480,877 +12,243 0.04% 70,612,840
2012-03-16 2012-03-14 47.512 1,468,634 -10,378 0.04% 69,777,153
2012-03-15 2012-03-13 47.769 1,479,012 +76,667 0.04% 70,650,753
2012-03-14 2012-03-12 47.683 1,402,345 -5,830 0.04% 66,868,189
2012-03-13 2012-03-09 47.769 1,408,175 -105,526 0.04% 67,266,948
2012-03-12 2012-03-08 47.083 1,513,701 -177,750 0.04% 71,269,275
2012-03-09 2012-03-07 46.740 1,691,451 -87,165 0.05% 79,058,000
2012-03-08 2012-03-06 46.654 1,778,616 +5,052 0.05% 82,979,535
2012-03-07 2012-03-05 46.740 1,773,564 -43,294 0.05% 82,895,942
2012-03-06 2012-03-02 46.654 1,816,858 +166,008 0.05% 84,763,677
2012-03-05 2012-03-01 46.911 1,650,850 -12,972 0.05% 77,443,477
2012-03-02 2012-02-29 47.340 1,663,822 -74,043 0.05% 78,765,465
2012-03-01 2012-02-28 47.083 1,737,865 -265,851 0.05% 81,823,543
2012-02-29 2012-02-27 46.397 2,003,716 -33,523 0.06% 92,965,826
2012-02-28 2012-02-24 46.139 2,037,239 +101,657 0.06% 93,997,036
2012-02-27 2012-02-23 45.968 1,935,582 +145,092 0.06% 88,974,645
2012-02-24 2012-02-22 46.054 1,790,490 +20,988 0.05% 82,458,625
2012-02-23 2012-02-21 46.311 1,769,502 +89,785 0.05% 81,947,313
2012-02-22 2012-02-20 45.968 1,679,717 -13,561 0.05% 77,213,068
2012-02-21 2012-02-17 46.225 1,693,278 -6,413 0.05% 78,272,090
2012-02-20 2012-02-16 46.054 1,699,691 +60,688 0.05% 78,276,998
2012-02-17 2012-02-15 46.568 1,639,003 +53,928 0.05% 76,325,469
2012-02-16 2012-02-14 45.453 1,585,075 +101,737 0.05% 72,046,948
2012-02-15 2012-02-13 45.282 1,483,338 -30,609 0.04% 67,168,237
2012-02-14 2012-02-10 45.110 1,513,947 +76,958 0.04% 68,294,592
2012-02-13 2012-02-09 45.453 1,436,989 +100,862 0.04% 65,315,945
2012-02-10 2012-02-08 45.539 1,336,127 -267,104 0.04% 60,846,018
2012-02-09 2012-02-07 45.025 1,603,231 +70,265 0.05% 72,184,725
2012-02-08 2012-02-06 44.681 1,532,966 +20,988 0.05% 68,495,201
2012-02-07 2012-02-03 44.767 1,511,978 +69,088 0.04% 67,687,095
2012-02-06 2012-02-02 44.853 1,442,890 -19,823 0.04% 64,717,959
2012-02-03 2012-02-01 44.767 1,462,713 -56,341 0.04% 65,481,637
2012-02-02 2012-01-31 44.338 1,519,054 +130,887 0.05% 67,352,490
2012-02-01 2012-01-30 44.081 1,388,167 +140,507 0.04% 61,192,012
2012-01-31 2012-01-27 44.167 1,247,660 +85,390 0.04% 55,105,301
2012-01-30 2012-01-26 43.995 1,162,270 +141,111 0.03% 51,134,533
2012-01-27 2012-01-20 43.567 1,021,159 -104,651 0.03% 44,488,420
2012-01-26 2012-01-19 42.966 1,125,810 -28,859 0.03% 48,371,854
2012-01-20 2012-01-18 43.481 1,154,669 +220,263 0.03% 50,205,971
2012-01-19 2012-01-17 43.738 934,406 +47,807 0.03% 40,869,159
2012-01-18 2012-01-16 43.309 886,599 -79,581 0.03% 38,397,992
2012-01-17 2012-01-13 43.481 966,180 +4,955 0.03% 42,010,312
2012-01-16 2012-01-12 43.309 961,225 +6,705 0.03% 41,629,993
2012-01-13 2012-01-11 43.052 954,520 +27,256 0.03% 41,094,022
2012-01-12 2012-01-10 43.309 927,264 +24,341 0.03% 40,159,165
2012-01-11 2012-01-09 42.966 902,923 +38,479 0.03% 38,795,231
2012-01-10 2012-01-06 42.881 864,444 -32,649 0.03% 37,067,796
2012-01-09 2012-01-05 43.395 897,093 +19,531 0.03% 38,929,416
2012-01-06 2012-01-04 43.395 877,562 +16,616 0.03% 38,081,867
2012-01-05 2012-01-03 43.652 860,946 -106,706 0.03% 37,582,321
2012-01-04 2011-12-30 43.138 967,652 -30,844 0.03% 41,742,368
2012-01-03 2011-12-29 42.881 998,496 +84,245 0.03% 42,816,014
2011-12-30 2011-12-28 43.052 914,251 +96,639 0.03% 39,360,360
2011-12-29 2011-12-23 43.224 817,612 -377,943 0.02% 35,340,094
2011-12-28 2011-12-22 43.224 1,195,555 +110,753 0.04% 51,676,132
2011-12-23 2011-12-21 42.881 1,084,802 +147,794 0.03% 46,516,859
2011-12-22 2011-12-20 42.194 937,008 -39,645 0.03% 39,536,508
2011-12-21 2011-12-19 42.023 976,653 +40,811 0.03% 41,041,788
2011-12-20 2011-12-16 42.452 935,842 -7,288 0.03% 39,728,085
2011-12-19 2011-12-15 42.280 943,130 -21,863 0.03% 39,875,706
2011-12-16 2011-12-14 42.537 964,993 +5,539 0.03% 41,048,353
2011-12-15 2011-12-13 42.537 959,454 -22,304 0.03% 40,812,738
2011-12-14 2011-12-12 43.052 981,758 +568,989 0.03% 42,266,673
2011-12-13 2011-12-09 42.709 412,769 -86,286 0.01% 17,628,945
2011-12-12 2011-12-08 43.481 499,055 -29,592 0.01% 21,699,327
2011-12-09 2011-12-07 43.652 528,647 +43,435 0.02% 23,076,687
2011-12-08 2011-12-06 42.881 485,212 -178,724 0.01% 20,806,136
2011-12-07 2011-12-05 43.309 663,936 -95,299 0.02% 28,754,611
2011-12-06 2011-12-02 42.966 759,235 +393,262 0.02% 32,621,494
2011-12-05 2011-12-01 43.567 365,973 +95,414 0.01% 15,944,197
2011-12-02 2011-11-30 42.966 270,559 -96,460 0.01% 11,624,910
2011-12-01 2011-11-29 42.109 367,019 -57,427 0.01% 15,454,677
2011-11-30 2011-11-28 41.165 424,446 +54,804 0.01% 17,472,441
2011-11-29 2011-11-25 40.908 369,642 -45,767 0.01% 15,121,316
2011-11-28 2011-11-24 41.080 415,409 +52,471 0.01% 17,064,804
2011-11-25 2011-11-23 41.080 362,938 +62,092 0.01% 14,909,321
2011-11-24 2011-11-22 41.851 300,846 +2,623 0.01% 12,590,819
2011-11-23 2011-11-21 41.594 298,223 -3,207 0.01% 12,404,315
2011-11-22 2011-11-18 41.937 301,430 -34,397 0.01% 12,641,111
2011-11-21 2011-11-17 42.366 335,827 -32,358 0.01% 14,227,627
2011-11-18 2011-11-16 42.881 368,185 -209,273 0.01% 15,787,959
2011-11-17 2011-11-15 42.966 577,458 +37,021 0.02% 24,811,215
2011-11-16 2011-11-14 43.481 540,437 +29,376 0.02% 23,498,651
2011-11-15 2011-11-11 42.966 511,061 +11,077 0.02% 21,958,384
2011-11-14 2011-11-10 43.052 499,984 +60,634 0.01% 21,525,325
2011-11-11 2011-11-09 44.338 439,350 +81,039 0.01% 19,480,095
2011-11-10 2011-11-08 43.567 358,311 -249,530 0.01% 15,610,390
2011-11-09 2011-11-07 43.567 607,841 +4,955 0.02% 26,481,562
2011-11-08 2011-11-04 43.138 602,886 +117,769 0.02% 26,007,169
2011-11-07 2011-11-03 42.537 485,117 -153,916 0.01% 20,635,646
2011-11-04 2011-11-02 44.167 639,033 -74,917 0.02% 28,224,120
2011-11-03 2011-11-01 43.481 713,950 +174,030 0.02% 31,043,141
2011-11-02 2011-10-31 43.395 539,920 +188,314 0.02% 23,429,868
2011-11-01 2011-10-28 43.824 351,606 +68,796 0.01% 15,408,738
2011-10-31 2011-10-27 43.910 282,810 -16,861 0.01% 12,418,085
2011-10-28 2011-10-26 43.481 299,671 +43,144 0.01% 13,029,945
2011-10-27 2011-10-25 43.224 256,527 +10,494 0.01% 11,088,008
2011-10-26 2011-10-24 42.966 246,033 +59,467 0.01% 10,571,120
2011-10-25 2011-10-21 41.680 186,566 +20,114 0.01% 7,776,043
2011-10-24 2011-10-20 41.680 166,452 +46,059 0.00% 6,937,695
2011-10-21 2011-10-19 42.366 120,393 -2,915 0.00% 5,100,563
2011-10-20 2011-10-18 41.508 123,308 -55,387 0.00% 5,118,309
2011-10-19 2011-10-17 42.452 178,695 +80,456 0.01% 7,585,907
2011-10-18 2011-10-14 41.937 98,239 -41,253 0.00% 4,119,862
2011-10-17 2011-10-13 42.366 139,492 -103,438 0.00% 5,909,710
2011-10-14 2011-10-12 41.508 242,930 -160,960 0.01% 10,083,619
2011-10-13 2011-10-11 41.337 403,890 +122,725 0.01% 16,695,523
2011-10-12 2011-10-10 41.080 281,165 +177,820 0.01% 11,550,125
2011-10-11 2011-10-07 41.766 103,345 -261,436 0.00% 4,316,267
2011-10-10 2011-10-06 40.308 364,781 -15,298 0.01% 14,703,474
2011-10-07 2011-10-04 39.107 380,079 -171,746 0.01% 14,863,758
2011-10-06 2011-10-03 40.136 551,825 +371,090 0.02% 22,148,133
2011-10-04 2011-09-30 40.308 180,735 -98,530 0.01% 7,285,008
2011-10-03 2011-09-28 40.822 279,265 -488,275 0.01% 11,400,223
2011-09-30 2011-09-27 41.766 767,540 +85,470 0.02% 32,056,779
2011-09-28 2011-09-26 40.308 682,070 +193,852 0.02% 27,492,657
2011-09-27 2011-09-23 40.908 488,218 +145,171 0.01% 19,972,023
2011-09-26 2011-09-22 42.366 343,047 +103,485 0.01% 14,533,509
2011-09-23 2011-09-21 43.052 239,562 -78,124 0.01% 10,313,630
2011-09-22 2011-09-20 43.567 317,686 -49,323 0.01% 13,840,497
2011-09-21 2011-09-19 43.738 367,009 -44,924 0.01% 16,052,282
2011-09-20 2011-09-16 43.652 411,933 +68,803 0.01% 17,981,846
2011-09-19 2011-09-15 43.309 343,130 -9,698 0.01% 14,860,724
2011-09-16 2011-09-14 43.567 352,828 -3,790 0.01% 15,371,514
2011-09-15 2011-09-12 42.537 356,618 -874 0.01% 15,169,625
2011-09-14 2011-09-09 43.481 357,492 -7,579 0.01% 15,544,050
2011-09-12 2011-09-08 43.652 365,071 -583 0.01% 15,936,209
2011-09-09 2011-09-07 43.824 365,654 -10,202 0.01% 16,024,376
2011-09-08 2011-09-06 43.824 375,856 -77,834 0.01% 16,471,467
2011-09-07 2011-09-05 43.481 453,690 -21,571 0.01% 19,726,819
2011-09-06 2011-09-02 43.738 475,261 +59,194 0.01% 20,787,021
2011-09-05 2011-09-01 44.424 416,067 +105,818 0.01% 18,483,446
2011-09-02 2011-08-31 44.767 310,249 -95,615 0.01% 13,888,994
2011-09-01 2011-08-30 43.395 405,864 +391 0.01% 17,612,498
2011-08-31 2011-08-29 43.395 405,473 +107,567 0.01% 17,595,530
2011-08-30 2011-08-26 44.081 297,906 -3,743,458 0.01% 13,132,042
2011-08-29 2011-08-25 44.167 4,041,364 +45,733 0.12% 178,494,607
2011-08-26 2011-08-24 44.424 3,995,631 -3,507,072 0.12% 177,502,729
2011-08-25 2011-08-23 45.886 7,502,703 -307,249 0.22% 344,270,723
2011-08-24 2011-08-22 44.241 7,809,952 +6,592,942 0.23% 345,522,022
2011-08-23 2011-08-19 43.549 1,217,010 -190,868 0.04% 52,999,113
2011-08-22 2011-08-18 43.982 1,407,878 +16,459 0.04% 61,920,607
2011-08-19 2011-08-17 43.808 1,391,419 +51,976 0.04% 60,955,783
2011-08-18 2011-08-16 43.462 1,339,443 -130,230 0.04% 58,214,936
2011-08-17 2011-08-15 43.722 1,469,673 +229,672 0.04% 64,256,721
2011-08-16 2011-08-12 43.722 1,240,001 +693,018 0.04% 54,215,052
2011-08-15 2011-08-11 42.596 546,983 -637,201 0.02% 23,299,436
2011-08-12 2011-08-10 40.778 1,184,184 -1,173,742 0.04% 48,288,817
2011-08-11 2011-08-09 40.259 2,357,926 -117,544 0.07% 94,926,964
2011-08-10 2011-08-08 42.163 2,475,470 +1,849,269 0.07% 104,374,185
2011-08-09 2011-08-05 43.635 626,201 -182,620 0.02% 27,324,408
2011-08-08 2011-08-04 45.194 808,821 -211,323 0.02% 36,553,536
2011-08-05 2011-08-03 45.020 1,020,144 -58,618 0.03% 45,927,340
2011-08-04 2011-08-02 45.626 1,078,762 +66,703 0.03% 49,220,126
2011-08-03 2011-08-01 45.713 1,012,059 +123,299 0.03% 46,264,324
2011-08-02 2011-07-29 45.800 888,760 +35,578 0.03% 40,704,895
2011-08-01 2011-07-28 45.713 853,182 -86,110 0.03% 39,001,569
2011-07-29 2011-07-27 46.059 939,292 -445,265 0.03% 43,263,208
2011-07-28 2011-07-26 46.492 1,384,557 -271,972 0.04% 64,371,198
2011-07-27 2011-07-25 46.665 1,656,529 +372,683 0.05% 77,302,631
2011-07-26 2011-07-22 46.579 1,283,846 +300,019 0.04% 59,800,068
2011-07-25 2011-07-21 46.146 983,827 -624,554 0.03% 45,399,640
2011-07-22 2011-07-20 46.146 1,608,381 -53,635 0.05% 74,220,284
2011-07-21 2011-07-19 46.146 1,662,016 +393,329 0.05% 76,695,322
2011-07-20 2011-07-18 45.626 1,268,687 +378,190 0.04% 57,885,738
2011-07-19 2011-07-15 45.626 890,497 +39,271 0.03% 40,630,255
2011-07-18 2011-07-14 45.973 851,226 -74,363 0.03% 39,133,246
2011-07-15 2011-07-13 46.406 925,589 -141,445 0.03% 42,952,598
2011-07-14 2011-07-12 46.146 1,067,034 +123,202 0.03% 49,239,307
2011-07-13 2011-07-11 46.492 943,832 +22,332 0.03% 43,880,892
2011-07-12 2011-07-08 47.012 921,500 +96,445 0.03% 43,321,316
2011-07-11 2011-07-07 47.271 825,055 +29,592 0.02% 39,001,563
2011-07-08 2011-07-06 47.964 795,463 +49,089 0.02% 38,153,661
2011-07-07 2011-07-05 48.051 746,374 +24,833 0.02% 35,863,771
2011-07-06 2011-07-04 48.137 721,541 +24,833 0.02% 34,732,998
2011-07-05 2011-06-30 47.791 696,708 -14,726 0.02% 33,296,328
2011-07-04 2011-06-29 47.098 711,434 -21,946 0.02% 33,507,342
2011-06-30 2011-06-28 46.406 733,380 +120,701 0.02% 34,033,007
2011-06-29 2011-06-27 46.579 612,679 -47,153 0.02% 28,537,882
2011-06-28 2011-06-24 47.185 659,832 -58,171 0.02% 31,134,102
2011-06-27 2011-06-23 46.579 718,003 +19,058 0.02% 33,443,753
2011-06-24 2011-06-22 46.579 698,945 -4,909 0.02% 32,556,053
2011-06-23 2011-06-21 46.925 703,854 -4,037 0.02% 33,028,461
2011-06-22 2011-06-20 46.146 707,891 -53,709 0.02% 32,666,309
2011-06-21 2011-06-17 46.752 761,600 -45,348 0.02% 35,606,326
2011-06-20 2011-06-16 47.012 806,948 -12,416 0.02% 37,936,027
2011-06-17 2011-06-15 47.445 819,364 -169,901 0.02% 38,874,418
2011-06-16 2011-06-14 47.445 989,265 -36,672 0.03% 46,935,308
2011-06-15 2011-06-13 47.185 1,025,937 -56,713 0.03% 48,408,727
2011-06-14 2011-06-10 47.358 1,082,650 -73,633 0.03% 51,272,191
2011-06-13 2011-06-09 47.704 1,156,283 +15,304 0.03% 55,159,740
2011-06-10 2011-06-08 47.704 1,140,979 -731,079 0.03% 54,429,672
2011-06-09 2011-06-07 47.964 1,872,058 +838,101 0.06% 89,791,563
2011-06-08 2011-06-03 48.224 1,033,957 +28,876 0.03% 49,861,362
2011-06-07 2011-06-02 49.003 1,005,081 -330,002 0.03% 49,252,010
2011-06-03 2011-06-01 49.782 1,335,083 -53,729 0.04% 66,463,404
2011-06-02 2011-05-31 49.436 1,388,812 +563,944 0.04% 68,657,192
2011-06-01 2011-05-30 48.657 824,868 -4,735 0.02% 40,135,367
2011-05-31 2011-05-27 48.484 829,603 +14,337 0.02% 40,222,106
2011-05-30 2011-05-26 48.397 815,266 -8,952 0.02% 39,456,413
2011-05-27 2011-05-25 48.310 824,218 -30,608 0.02% 39,818,304
2011-05-26 2011-05-24 48.484 854,826 -21,946 0.03% 41,445,007
2011-05-25 2011-05-23 48.484 876,772 -19,587 0.03% 42,509,027
2011-05-24 2011-05-20 49.090 896,359 -1,443 0.03% 44,001,908
2011-05-23 2011-05-19 49.090 897,802 -311,348 0.03% 44,072,744
2011-05-20 2011-05-18 48.570 1,209,150 +818 0.04% 58,728,581
2011-05-19 2011-05-17 48.397 1,208,332 -260,748 0.04% 58,479,621
2011-05-18 2011-05-16 48.830 1,469,080 +415,675 0.04% 71,734,986
2011-05-17 2011-05-13 49.176 1,053,405 -54,258 0.03% 51,802,436
2011-05-16 2011-05-12 48.484 1,107,663 +288,816 0.03% 53,703,445
2011-05-13 2011-05-11 48.916 818,847 +5,158 0.02% 40,055,087
2011-05-12 2011-05-09 48.830 813,689 -53,091 0.02% 39,732,328
2011-05-11 2011-05-06 48.743 866,780 -38,694 0.03% 42,249,711
2011-05-09 2011-05-05 48.397 905,474 +4,332 0.03% 43,822,208
2011-05-06 2011-05-04 48.484 901,142 -5,198 0.03% 43,690,572
2011-05-05 2011-05-03 48.743 906,340 +4,155 0.03% 44,177,996
2011-05-04 2011-04-29 49.003 902,185 -77,211 0.03% 44,209,795
2011-05-03 2011-04-28 49.263 979,396 +111,290 0.03% 48,247,749
2011-04-29 2011-04-27 49.349 868,106 -18,598 0.03% 42,840,456
2011-04-28 2011-04-26 49.349 886,704 +31,763 0.03% 43,758,255
2011-04-27 2011-04-21 49.609 854,941 -30,897 0.03% 42,412,828
2011-04-26 2011-04-20 49.609 885,838 +3,552 0.03% 43,945,600
2011-04-21 2011-04-19 49.522 882,286 -127,959 0.03% 43,693,002
2011-04-20 2011-04-18 49.782 1,010,245 -6,046 0.03% 50,292,245
2011-04-19 2011-04-15 49.609 1,016,291 +63,638 0.03% 50,417,252
2011-04-18 2011-04-14 49.782 952,653 -197,510 0.03% 47,425,187
2011-04-15 2011-04-13 49.696 1,150,163 -163,148 0.03% 57,158,096
2011-04-14 2011-04-12 49.955 1,313,311 -33,865 0.04% 65,606,952
2011-04-13 2011-04-11 50.042 1,347,176 -290,201 0.04% 67,415,327
2011-04-12 2011-04-08 50.129 1,637,377 +140,625 0.05% 82,079,314
2011-04-11 2011-04-07 50.215 1,496,752 +183,286 0.04% 75,159,574
2011-04-08 2011-04-06 50.302 1,313,466 +120,863 0.04% 66,069,563
2011-04-07 2011-04-04 50.215 1,192,603 -46,028 0.04% 59,886,697
2011-04-06 2011-04-01 49.869 1,238,631 +30,897 0.04% 61,769,046
2011-04-04 2011-03-31 49.869 1,207,734 +509,370 0.04% 60,228,250
2011-04-01 2011-03-30 49.869 698,364 +210,942 0.02% 34,826,577
2011-03-31 2011-03-29 49.176 487,422 -122,026 0.01% 23,969,553
2011-03-30 2011-03-28 49.090 609,448 +163,726 0.02% 29,917,561
2011-03-29 2011-03-25 49.003 445,722 +3,575 0.01% 21,841,727
2011-03-28 2011-03-24 48.484 442,147 +3,465 0.01% 21,436,860
2011-03-25 2011-03-23 48.397 438,682 -10,684 0.01% 21,230,885
2011-03-24 2011-03-22 48.137 449,366 +14,534 0.01% 21,631,243
2011-03-23 2011-03-21 48.397 434,832 -180,652 0.01% 21,044,556
2011-03-22 2011-03-18 47.878 615,484 -6,243,282 0.02% 29,467,844
2011-03-21 2011-03-17 48.051 6,858,766 -648,550 0.21% 329,568,304
2011-03-18 2011-03-16 48.830 7,507,316 -16,958,419 0.23% 366,581,267
2011-03-17 2011-03-15 50.487 24,465,735 -615,003 0.73% 1,235,207,932
2011-03-16 2011-03-14 51.367 25,080,738 +22,415,401 0.75% 1,288,317,988
2011-03-15 2011-03-11 51.103 2,665,337 +50,309 0.08% 136,206,606
2011-03-14 2011-03-10 51.543 2,615,028 +31,265 0.08% 134,785,716
2011-03-11 2011-03-09 51.807 2,583,763 +107,439 0.08% 133,856,012
2011-03-10 2011-03-08 51.631 2,476,324 +187,589 0.08% 127,854,342
2011-03-09 2011-03-07 50.839 2,288,735 +20,181 0.07% 116,357,200
2011-03-08 2011-03-04 51.103 2,268,554 +970,930 0.07% 115,929,821
2011-03-07 2011-03-03 50.399 1,297,624 +12,506 0.04% 65,399,346
2011-03-04 2011-03-02 50.663 1,285,118 -150,926 0.04% 65,108,157
2011-03-03 2011-03-01 51.103 1,436,044 -49,690 0.04% 73,386,097
2011-03-02 2011-02-28 50.399 1,485,734 +84,416 0.05% 74,879,959
2011-03-01 2011-02-25 50.135 1,401,318 +73,847 0.04% 70,255,684
2011-02-28 2011-02-24 49.344 1,327,471 -327,148 0.04% 65,502,491
2011-02-25 2011-02-23 50.135 1,654,619 +126,482 0.05% 82,955,040
2011-02-24 2011-02-22 49.784 1,528,137 +25,581 0.05% 76,076,169
2011-02-23 2011-02-21 49.696 1,502,556 +130,745 0.05% 74,670,494
2011-02-22 2011-02-18 49.872 1,371,811 +1,990 0.04% 68,414,357
2011-02-21 2011-02-17 49.696 1,369,821 -13,074 0.04% 68,074,143
2011-02-18 2011-02-16 49.344 1,382,895 +21,885 0.04% 68,237,323
2011-02-17 2011-02-15 49.432 1,361,010 -78,447 0.04% 67,277,144
2011-02-16 2011-02-14 49.608 1,439,457 +89,248 0.04% 71,408,139
2011-02-15 2011-02-11 49.432 1,350,209 -20,180 0.04% 66,743,231
2011-02-14 2011-02-10 49.608 1,370,389 -73,314 0.04% 67,981,835
2011-02-11 2011-02-09 50.135 1,443,703 +20,448 0.04% 72,380,675
2011-02-10 2011-02-08 51.191 1,423,255 -68,841 0.04% 72,857,726
2011-02-09 2011-02-07 50.575 1,492,096 +31,266 0.05% 75,463,079
2011-02-08 2011-02-02 51.631 1,460,830 -245,575 0.04% 75,423,676
2011-02-07 2011-01-31 50.135 1,706,405 -18,191 0.05% 85,551,353
2011-02-01 2011-01-28 50.399 1,724,596 +184,466 0.05% 86,918,437
2011-01-31 2011-01-27 50.751 1,540,130 -1,706 0.05% 78,163,339
2011-01-28 2011-01-26 50.927 1,541,836 -22,681 0.05% 78,521,151
2011-01-27 2011-01-25 50.927 1,564,517 +16,485 0.05% 79,676,227
2011-01-26 2011-01-24 51.455 1,548,032 +31,800 0.05% 79,653,656
2011-01-25 2011-01-21 51.455 1,516,232 +32,970 0.05% 78,017,393
2011-01-24 2011-01-20 52.070 1,483,262 -568 0.05% 77,234,171
2011-01-21 2011-01-19 52.510 1,483,830 -1,421 0.05% 77,916,312
2011-01-20 2011-01-18 52.334 1,485,251 -39,793 0.05% 77,729,653
2011-01-19 2011-01-17 51.983 1,525,044 -23,875 0.05% 79,275,642
2011-01-18 2011-01-14 51.983 1,548,919 -22,738 0.05% 80,516,725
2011-01-14 2011-01-12 51.983 1,571,657 +15,667 0.05% 81,698,703
2011-01-13 2011-01-11 52.070 1,555,990 -25,297 0.05% 81,021,153
2011-01-12 2011-01-10 51.455 1,581,287 +23,875 0.05% 81,364,785
2011-01-11 2011-01-07 52.334 1,557,412 +44,819 0.05% 81,506,153
2011-01-10 2011-01-06 50.839 1,512,593 +20,465 0.05% 76,898,849
2011-01-07 2011-01-05 50.839 1,492,128 -125,061 0.05% 75,858,427
2011-01-06 2011-01-04 51.191 1,617,189 +1,705 0.05% 82,785,385
2011-01-05 2011-01-03 51.103 1,615,484 +186,796 0.05% 82,556,012
2011-01-04 2010-12-31 49.784 1,428,688 -14,780 0.04% 71,125,239
2011-01-03 2010-12-29 50.223 1,443,468 +13,075 0.04% 72,495,856
2010-12-30 2010-12-28 49.432 1,430,393 -116,819 0.04% 70,706,869
2010-12-29 2010-12-24 49.696 1,547,212 -68,028 0.05% 76,889,703
2010-12-28 2010-12-22 50.135 1,615,240 +102,136 0.05% 80,980,756
2010-12-23 2010-12-21 49.960 1,513,104 +57,608 0.05% 75,593,948
2010-12-22 2010-12-20 49.344 1,455,496 +55,709 0.04% 71,819,734
2010-12-21 2010-12-17 50.047 1,399,787 -79,885 0.04% 70,055,806
2010-12-20 2010-12-16 49.872 1,479,672 -2,843 0.05% 73,793,554
2010-12-17 2010-12-15 50.223 1,482,515 +78,448 0.05% 74,456,928
2010-12-16 2010-12-14 51.279 1,404,067 -156,026 0.04% 71,998,973
2010-12-15 2010-12-13 51.191 1,560,093 +86,690 0.05% 79,862,589
2010-12-14 2010-12-10 50.575 1,473,403 -108,576 0.04% 74,517,677
2010-12-13 2010-12-09 50.399 1,581,979 -23,875 0.05% 79,730,640
2010-12-10 2010-12-08 50.575 1,605,854 -60,541 0.05% 81,216,415
2010-12-09 2010-12-07 50.927 1,666,395 -47,467 0.05% 84,864,573
2010-12-08 2010-12-06 50.575 1,713,862 -10,232 0.05% 86,678,943
2010-12-07 2010-12-03 51.015 1,724,094 +68,420 0.05% 87,954,658
2010-12-06 2010-12-02 51.015 1,655,674 -4,142 0.05% 84,464,212
2010-12-03 2010-12-01 51.279 1,659,816 +12,108 0.05% 85,113,493
2010-12-02 2010-11-30 50.399 1,647,708 +27,571 0.05% 83,043,335
2010-12-01 2010-11-29 50.663 1,620,137 -44,736 0.05% 82,081,283
2010-11-30 2010-11-26 50.311 1,664,873 +4,239 0.05% 83,762,002
2010-11-29 2010-11-25 50.399 1,660,634 +4,547 0.05% 83,694,797
2010-11-26 2010-11-24 51.279 1,656,087 -40,198 0.05% 84,922,274
2010-11-25 2010-11-23 49.872 1,696,285 +187,308 0.05% 84,596,383
2010-11-24 2010-11-22 51.543 1,508,977 +106,870 0.05% 77,776,814
2010-11-23 2010-11-19 52.070 1,402,107 +75,890 0.04% 73,008,391
2010-11-22 2010-11-18 52.422 1,326,217 +56,701 0.04% 69,523,362
2010-11-19 2010-11-17 52.334 1,269,516 -14,270 0.04% 66,439,301
2010-11-18 2010-11-16 52.774 1,283,786 -26,289 0.04% 67,750,702
2010-11-17 2010-11-15 53.390 1,310,075 -46,614 0.04% 69,944,692
2010-11-16 2010-11-12 53.742 1,356,689 +23,932 0.04% 72,910,727
2010-11-15 2010-11-11 53.830 1,332,757 +127,904 0.04% 71,741,806
2010-11-12 2010-11-10 54.006 1,204,853 -49,172 0.04% 65,068,732
2010-11-11 2010-11-09 54.006 1,254,025 +40,020 0.04% 67,724,293
2010-11-10 2010-11-08 54.797 1,214,005 -96,639 0.04% 66,524,012
2010-11-09 2010-11-05 54.269 1,310,644 +58,268 0.04% 71,127,873
2010-11-08 2010-11-04 54.885 1,252,376 -78,721 0.04% 68,736,789
2010-11-05 2010-11-03 54.357 1,331,097 +25,863 0.04% 72,354,924
2010-11-04 2010-11-02 52.950 1,305,234 +43,836 0.04% 69,112,210
2010-11-03 2010-11-01 53.126 1,261,398 -10,863 0.04% 67,012,989
2010-11-02 2010-10-29 51.895 1,272,261 +262,923 0.04% 66,023,438
2010-11-01 2010-10-28 52.422 1,009,338 +59,405 0.03% 52,911,832
2010-10-29 2010-10-27 51.983 949,933 -37,519 0.03% 49,379,918
2010-10-28 2010-10-26 52.862 987,452 +2,140 0.03% 52,198,783
2010-10-27 2010-10-25 53.478 985,312 -8,720 0.03% 52,692,313
2010-10-26 2010-10-22 53.126 994,032 -208,334 0.03% 52,808,912
2010-10-25 2010-10-21 53.390 1,202,366 -535,490 0.04% 64,194,126
2010-10-22 2010-10-20 53.566 1,737,856 +177,990 0.05% 93,089,563
2010-10-21 2010-10-19 54.006 1,559,866 -10,801 0.05% 84,241,400
2010-10-20 2010-10-18 52.950 1,570,667 -13,643 0.05% 83,166,902
2010-10-19 2010-10-15 54.269 1,584,310 +12,222 0.05% 85,979,564
2010-10-18 2010-10-14 53.566 1,572,088 -171,107 0.05% 84,210,076
2010-10-15 2010-10-13 53.566 1,743,195 -1,547,789 0.05% 93,375,551
2010-10-14 2010-10-12 53.742 3,290,984 +30,981 0.10% 176,862,962
2010-10-13 2010-10-11 52.070 3,260,003 +1,886,447 0.10% 169,749,936
2010-10-12 2010-10-08 51.719 1,373,556 -83,279 0.04% 71,038,472
2010-10-11 2010-10-07 52.158 1,456,835 +6,537 0.04% 75,986,243
2010-10-08 2010-10-06 51.895 1,450,298 -4,548 0.04% 75,262,592
2010-10-07 2010-10-05 52.070 1,454,846 +310,948 0.04% 75,754,536
2010-10-06 2010-10-04 52.246 1,143,898 -345,283 0.03% 59,764,551
2010-10-05 2010-09-30 51.631 1,489,181 +507,920 0.05% 76,887,457
2010-10-04 2010-09-29 51.015 981,261 +31,113 0.03% 50,059,032
2010-09-30 2010-09-28 50.839 950,148 +107,439 0.03% 48,304,658
2010-09-29 2010-09-27 51.983 842,709 +37,518 0.03% 43,806,144
2010-09-28 2010-09-24 50.663 805,191 +77,463 0.02% 40,793,532
2010-09-27 2010-09-22 50.751 727,728 +27,570 0.02% 36,933,019
2010-09-24 2010-09-21 50.399 700,158 -232,986 0.02% 35,287,475
2010-09-22 2010-09-20 50.311 933,144 -568,801 0.03% 46,947,731
2010-09-21 2010-09-17 49.960 1,501,945 +138,420 0.05% 75,036,450
2010-09-20 2010-09-16 49.784 1,363,525 +103,460 0.04% 67,881,190
2010-09-17 2010-09-15 50.223 1,260,065 +36,310 0.04% 63,284,735
2010-09-16 2010-09-14 50.223 1,223,755 +63,952 0.04% 61,461,124
2010-09-15 2010-09-13 50.663 1,159,803 +329,707 0.04% 58,759,301
2010-09-14 2010-09-10 50.487 830,096 +78,731 0.03% 41,909,273
2010-09-13 2010-09-09 50.399 751,365 +81,859 0.02% 37,868,273
2010-09-10 2010-09-08 50.047 669,506 +16,769 0.02% 33,507,085
2010-09-09 2010-09-07 50.487 652,737 +126,198 0.02% 32,954,903
2010-09-08 2010-09-06 50.047 526,539 -11,085 0.02% 26,351,948
2010-09-07 2010-09-03 49.256 537,624 +23,876 0.02% 26,481,134
2010-09-06 2010-09-02 49.256 513,748 +40,645 0.02% 25,305,101
2010-09-03 2010-09-01 48.992 473,103 -423,787 0.01% 23,178,259
2010-09-02 2010-08-31 48.904 896,890 -54,664 0.03% 43,861,541
2010-09-01 2010-08-30 49.168 951,554 -2,914,495 0.03% 46,785,918
2010-08-31 2010-08-27 48.464 3,866,049 -4,851,808 0.12% 187,365,172
2010-08-30 2010-08-26 49.344 8,717,857 -27,790,884 0.27% 430,172,372
2010-08-27 2010-08-25 49.415 36,508,741 -40,077 1.11% 1,804,094,988
2010-08-26 2010-08-24 49.415 36,548,818 +35,438,569 1.11% 1,806,075,410
2010-08-25 2010-08-23 49.857 1,110,249 +5,656 0.03% 55,354,156
2010-08-24 2010-08-20 49.239 1,104,593 -166,856 0.03% 54,388,642
2010-08-23 2010-08-19 49.592 1,271,449 -171,381 0.04% 63,053,985
2010-08-20 2010-08-18 49.592 1,442,830 -33,654 0.04% 71,553,150
2010-08-19 2010-08-17 49.327 1,476,484 -6,407 0.05% 72,830,565
2010-08-18 2010-08-16 49.681 1,482,891 +335,103 0.05% 73,670,952
2010-08-17 2010-08-13 49.946 1,147,788 -41,007 0.04% 57,327,218
2010-08-16 2010-08-12 49.857 1,188,795 +11,498 0.04% 59,270,257
2010-08-13 2010-08-11 50.741 1,177,297 +35,068 0.04% 59,737,723
2010-08-12 2010-08-10 50.830 1,142,229 +1,482 0.04% 58,059,296
2010-08-11 2010-08-09 51.360 1,140,747 -8,269 0.03% 58,589,016
2010-08-10 2010-08-06 49.327 1,149,016 +58,540 0.04% 56,677,542
2010-08-09 2010-08-05 49.150 1,090,476 +18,666 0.03% 53,597,143
2010-08-06 2010-08-04 49.504 1,071,810 +253,111 0.03% 53,058,695
2010-08-05 2010-08-03 49.327 818,699 +147,456 0.03% 40,383,987
2010-08-04 2010-08-02 48.885 671,243 +181,561 0.02% 32,813,733
2010-08-03 2010-07-30 48.266 489,682 -11,595 0.02% 23,635,104
2010-08-02 2010-07-29 48.443 501,277 -28,280 0.02% 24,283,376
2010-07-30 2010-07-28 48.620 529,557 +17,534 0.02% 25,746,971
2010-07-29 2010-07-27 48.797 512,023 +38,065 0.02% 24,984,996
2010-07-28 2010-07-26 48.973 473,958 +24,887 0.01% 23,211,348
2010-07-27 2010-07-23 48.797 449,071 -326,811 0.01% 21,913,151
2010-07-26 2010-07-22 48.708 775,882 -9,049 0.02% 37,791,838
2010-07-23 2010-07-21 48.178 784,931 +11,877 0.02% 37,816,273
2010-07-22 2010-07-20 48.355 773,054 -11,877 0.02% 37,380,740
2010-07-21 2010-07-19 47.559 784,931 -65,329 0.02% 37,330,559
2010-07-20 2010-07-16 47.647 850,260 +1,697 0.03% 40,512,706
2010-07-19 2010-07-15 47.736 848,563 +19,514 0.03% 40,506,861
2010-07-16 2010-07-14 48.620 829,049 +47,794 0.03% 40,308,220
2010-07-15 2010-07-13 48.266 781,255 -283 0.02% 37,708,234
2010-07-14 2010-07-12 48.708 781,538 +74,095 0.02% 38,067,331
2010-07-13 2010-07-09 48.885 707,443 +20,928 0.02% 34,583,371
2010-07-12 2010-07-08 48.443 686,515 -177,037 0.02% 33,256,866
2010-07-09 2010-07-07 48.266 863,552 -256,505 0.03% 41,680,399
2010-07-08 2010-07-06 48.443 1,120,057 +6,057 0.03% 54,258,954
2010-07-07 2010-07-05 48.178 1,114,000 -1,577 0.03% 53,670,103
2010-07-06 2010-07-02 47.294 1,115,577 +12,161 0.03% 52,759,913
2010-07-05 2010-06-30 47.117 1,103,416 +24,604 0.03% 51,989,689
2010-07-02 2010-06-29 47.382 1,078,812 +20,362 0.03% 51,116,522
2010-06-30 2010-06-28 48.708 1,058,450 +9,496 0.03% 51,555,224
2010-06-29 2010-06-25 48.885 1,048,954 +115,950 0.03% 51,278,145
2010-06-28 2010-06-24 49.062 933,004 +20,474 0.03% 45,774,881
2010-06-25 2010-06-23 49.239 912,530 +213,802 0.03% 44,931,724
2010-06-24 2010-06-22 49.062 698,728 +103,224 0.02% 34,280,872
2010-06-23 2010-06-21 48.885 595,504 +20,645 0.02% 29,111,230
2010-06-22 2010-06-18 47.382 574,859 -3,367 0.02% 27,238,103
2010-06-21 2010-06-17 47.559 578,226 -21,237 0.02% 27,499,869
2010-06-18 2010-06-15 47.117 599,463 +16,685 0.02% 28,244,919
2010-06-17 2010-06-14 47.029 582,778 -28,280 0.02% 27,407,253
2010-06-15 2010-06-11 46.410 611,058 +33,088 0.02% 28,359,102
2010-06-14 2010-06-10 46.056 577,970 -32,807 0.02% 26,619,124
2010-06-11 2010-06-09 45.968 610,777 +35,630 0.02% 28,076,098
2010-06-10 2010-06-08 45.703 575,147 -28,129 0.02% 26,285,736
2010-06-09 2010-06-07 45.526 603,276 -20,930 0.02% 27,464,646
2010-06-08 2010-06-04 46.233 624,206 +55,788 0.02% 28,858,939
2010-06-07 2010-06-03 46.233 568,418 -79,411 0.02% 26,279,691
2010-06-04 2010-06-02 46.145 647,829 +33,372 0.02% 29,893,834
2010-06-03 2010-06-01 46.498 614,457 -14,141 0.02% 28,571,167
2010-06-02 2010-05-31 47.029 628,598 -28,846 0.02% 29,562,106
2010-06-01 2010-05-28 47.647 657,444 -158,372 0.02% 31,325,518
2010-05-31 2010-05-27 45.879 815,816 -35,350 0.03% 37,429,180
2010-05-28 2010-05-26 45.437 851,166 +1,414 0.03% 38,674,804
2010-05-27 2010-05-25 46.321 849,752 -6,222 0.03% 39,361,734
2010-05-26 2010-05-24 46.498 855,974 +3,965 0.03% 39,801,281
2010-05-25 2010-05-20 46.940 852,009 +73,247 0.03% 39,993,502
2010-05-24 2010-05-19 47.471 778,762 +11,312 0.02% 36,968,325
2010-05-20 2010-05-18 47.559 767,450 -55,147 0.02% 36,499,179
2010-05-19 2010-05-17 46.498 822,597 -17,817 0.03% 38,249,310
2010-05-18 2010-05-14 47.117 840,414 -156,109 0.03% 39,597,815
2010-05-17 2010-05-13 48.266 996,523 -3,054 0.03% 48,098,408
2010-05-14 2010-05-12 47.736 999,577 -25,227 0.03% 47,715,640
2010-05-13 2010-05-11 46.940 1,024,804 -175,623 0.03% 48,104,540
2010-05-12 2010-05-10 47.471 1,200,427 +20,928 0.04% 56,985,029
2010-05-11 2010-05-07 47.647 1,179,499 -78,337 0.04% 56,200,099
2010-05-10 2010-05-06 46.321 1,257,836 +44,683 0.04% 58,264,771
2010-05-07 2010-05-05 47.205 1,213,153 -46,946 0.04% 57,267,414
2010-05-06 2010-05-04 47.824 1,260,099 -282,524 0.04% 60,263,266
2010-05-05 2010-05-03 47.647 1,542,623 +15,272 0.05% 73,502,025
2010-05-04 2010-04-30 48.620 1,527,351 -124,435 0.05% 74,259,544
2010-05-03 2010-04-29 48.797 1,651,786 +84,163 0.05% 80,601,587
2010-04-30 2010-04-28 49.239 1,567,623 -188,630 0.05% 77,187,604
2010-04-29 2010-04-27 50.123 1,756,253 -1,697 0.05% 88,028,008
2010-04-28 2010-04-26 50.741 1,757,950 +2,828 0.05% 89,200,882
2010-04-27 2010-04-23 49.769 1,755,122 +2,828 0.05% 87,350,710
2010-04-26 2010-04-22 50.211 1,752,294 -283 0.05% 87,984,475
2010-04-23 2010-04-21 50.830 1,752,577 +4,945 0.05% 89,083,175
2010-04-22 2010-04-20 50.476 1,747,632 +1,131 0.05% 88,213,861
2010-04-21 2010-04-19 50.653 1,746,501 +207,580 0.05% 88,465,553
2010-04-20 2010-04-16 51.537 1,538,921 +796 0.05% 79,311,400
2010-04-19 2010-04-15 51.891 1,538,125 +155,827 0.05% 79,814,256
2010-04-16 2010-04-14 52.244 1,382,298 +79,981 0.04% 72,217,075
2010-04-15 2010-04-13 51.979 1,302,317 +181,844 0.04% 67,693,157
2010-04-14 2010-04-12 51.625 1,120,473 +125,283 0.03% 57,844,887
2010-04-13 2010-04-09 52.244 995,190 +165,159 0.03% 51,992,921
2010-04-12 2010-04-08 51.360 830,031 -2,140,929 0.03% 42,630,574
2010-04-09 2010-04-07 51.979 2,970,960 -254,150 0.09% 154,427,580
2010-04-08 2010-04-01 52.067 3,225,110 -4,144,595 0.10% 167,923,146
2010-04-07 2010-03-31 51.979 7,369,705 +1,172,516 0.23% 383,070,021
2010-04-01 2010-03-30 52.067 6,197,189 -11,171 0.19% 322,671,622
2010-03-31 2010-03-29 51.625 6,208,360 +283 0.19% 320,509,181
2010-03-30 2010-03-26 51.183 6,208,077 +37,183 0.19% 317,750,611
2010-03-29 2010-03-25 50.892 6,170,894 +5,654,432 0.19% 314,048,965
2010-03-26 2010-03-24 51.250 516,462 +11,654 0.02% 26,468,867
2010-03-25 2010-03-23 50.534 504,808 -50,902 0.02% 25,509,754
2010-03-24 2010-03-22 50.444 555,710 -64,733 0.02% 28,032,224
2010-03-23 2010-03-19 51.250 620,443 +38,226 0.02% 31,797,931
2010-03-22 2010-03-18 50.982 582,217 -3,562 0.02% 29,682,337
2010-03-19 2010-03-17 51.340 585,779 -134,489 0.02% 30,073,873
2010-03-18 2010-03-16 50.802 720,268 +186,387 0.02% 36,591,324
2010-03-17 2010-03-15 51.340 533,881 +31,809 0.02% 27,409,432
2010-03-16 2010-03-12 51.430 502,072 -70,314 0.02% 25,821,344
2010-03-15 2010-03-11 51.430 572,386 +38,748 0.02% 29,437,562
2010-03-12 2010-03-10 51.609 533,638 -29,855 0.02% 27,540,396
2010-03-11 2010-03-09 51.161 563,493 +23,717 0.02% 28,828,734
2010-03-10 2010-03-08 51.609 539,776 +58,037 0.02% 27,857,170
2010-03-09 2010-03-05 50.534 481,739 +1,372 0.02% 24,343,995
2010-03-08 2010-03-04 49.817 480,367 -64,844 0.02% 23,930,342
2010-03-05 2010-03-03 50.086 545,211 -51,341 0.02% 27,307,212
2010-03-04 2010-03-02 48.831 596,552 +105,750 0.02% 29,130,353
2010-03-03 2010-03-01 48.831 490,802 +84,399 0.02% 23,966,453
2010-03-02 2010-02-26 48.204 406,403 -27,944 0.01% 19,590,257
2010-03-01 2010-02-25 47.756 434,347 -20,648 0.01% 20,742,685
2010-02-26 2010-02-24 48.294 454,995 -16,462 0.01% 21,973,353
2010-02-25 2010-02-23 48.204 471,457 +123,607 0.01% 22,726,121
2010-02-24 2010-02-22 48.025 347,850 +23,693 0.01% 16,705,433
2010-02-23 2010-02-19 47.398 324,157 -22,871 0.01% 15,364,273
2010-02-22 2010-02-18 47.846 347,028 -5,580 0.01% 16,603,770
2010-02-19 2010-02-17 48.025 352,608 +70,313 0.01% 16,933,935
2010-02-18 2010-02-12 47.935 282,295 +10,318 0.01% 13,531,873
2010-02-17 2010-02-11 47.666 271,977 +33,768 0.01% 12,964,171
2010-02-12 2010-02-10 48.204 238,209 -24,554 0.01% 11,482,630
2010-02-11 2010-02-09 47.487 262,763 +85,456 0.01% 12,477,886
2010-02-10 2010-02-08 46.950 177,307 -77,289 0.01% 8,324,499
2010-02-09 2010-02-05 45.606 254,596 -147,045 0.01% 11,611,018
2010-02-08 2010-02-04 46.143 401,641 -16,853 0.01% 18,533,021
2010-02-05 2010-02-03 45.785 418,494 -312,784 0.01% 19,160,687
2010-02-04 2010-02-02 45.337 731,278 +60,269 0.02% 33,153,850
2010-02-03 2010-02-01 45.158 671,009 -77,033 0.02% 30,301,200
2010-02-02 2010-01-29 45.247 748,042 -50,224 0.02% 33,846,854
2010-02-01 2010-01-28 45.247 798,266 -93,930 0.02% 36,119,352
2010-01-29 2010-01-27 45.068 892,196 -2,790 0.03% 40,209,549
2010-01-28 2010-01-26 45.247 894,986 -108,261 0.03% 40,495,668
2010-01-27 2010-01-25 46.233 1,003,247 +339,112 0.03% 46,382,966
2010-01-26 2010-01-22 46.322 664,135 +21,276 0.02% 30,764,358
2010-01-25 2010-01-21 47.129 642,859 +196 0.02% 30,297,195
2010-01-22 2010-01-20 47.846 642,663 +13,560 0.02% 30,748,611
2010-01-21 2010-01-19 48.383 629,103 +24,554 0.02% 30,438,024
2010-01-20 2010-01-18 48.831 604,549 -101,427 0.02% 29,520,857
2010-01-19 2010-01-15 47.846 705,976 -23,996 0.02% 33,777,861
2010-01-18 2010-01-14 47.577 729,972 -6,046 0.02% 34,729,751
2010-01-15 2010-01-13 47.308 736,018 -42,132 0.02% 34,819,562
2010-01-14 2010-01-12 48.025 778,150 -6,696 0.02% 37,370,513
2010-01-13 2010-01-11 48.025 784,846 +2,784 0.02% 37,692,087
2010-01-12 2010-01-08 47.577 782,062 +14,230 0.02% 37,208,028
2010-01-11 2010-01-07 47.308 767,832 +2,511 0.02% 36,324,620
2010-01-08 2010-01-06 47.308 765,321 -13,114 0.02% 36,205,829
2010-01-07 2010-01-05 47.398 778,435 +34,315 0.02% 36,895,973
2010-01-06 2010-01-04 48.025 744,120 +15,011 0.02% 35,736,228
2010-01-05 2009-12-31 48.025 729,109 -34,024 0.02% 35,015,328
2010-01-04 2009-12-29 47.846 763,133 +34,041 0.02% 36,512,573
2009-12-30 2009-12-28 47.756 729,092 +15,625 0.02% 34,818,534
2009-12-28 2009-12-22 47.039 713,467 -26,312 0.02% 33,560,942
2009-12-23 2009-12-21 46.860 739,779 +32,485 0.02% 34,666,072
2009-12-22 2009-12-18 47.218 707,294 -99,053 0.02% 33,397,314
2009-12-21 2009-12-17 46.770 806,347 -3,628 0.03% 37,713,203
2009-12-18 2009-12-16 47.129 809,975 -20,368 0.03% 38,173,177
2009-12-17 2009-12-15 47.039 830,343 +9,207 0.03% 39,058,699
2009-12-16 2009-12-14 47.756 821,136 +92,915 0.03% 39,214,190
2009-12-15 2009-12-11 47.487 728,221 -8,215 0.02% 34,581,196
2009-12-14 2009-12-10 47.398 736,436 +11,842 0.02% 34,905,320
2009-12-11 2009-12-09 47.218 724,594 -7,533 0.02% 34,214,192
2009-12-10 2009-12-08 48.114 732,127 -56,921 0.02% 35,225,864
2009-12-09 2009-12-07 47.935 789,048 +1,674 0.02% 37,823,190
2009-12-08 2009-12-04 48.294 787,374 -17,467 0.02% 38,025,136
2009-12-07 2009-12-03 48.383 804,841 -2,232 0.03% 38,940,793
2009-12-04 2009-12-02 48.025 807,073 -12,835 0.03% 38,759,535
2009-12-03 2009-12-01 47.577 819,908 -543 0.03% 39,008,620
2009-12-02 2009-11-30 47.218 820,451 -6,974 0.03% 38,740,410
2009-12-01 2009-11-27 46.860 827,425 +30,414 0.03% 38,773,167
2009-11-30 2009-11-26 48.025 797,011 +9,253 0.02% 38,276,309
2009-11-27 2009-11-25 48.204 787,758 -558 0.02% 37,973,099
2009-11-26 2009-11-24 48.025 788,316 -11,161 0.02% 37,858,733
2009-11-25 2009-11-23 48.294 799,477 +688,001 0.03% 38,609,634
2009-11-24 2009-11-20 48.025 111,476 -2,511 0.00% 5,353,615
2009-11-23 2009-11-19 48.383 113,987 +1,674 0.00% 5,515,057
2009-11-20 2009-11-18 48.204 112,313 +1,674 0.00% 5,413,938
2009-11-19 2009-11-17 48.473 110,639 -1,953 0.00% 5,362,983
2009-11-18 2009-11-16 48.921 112,592 -1,395 0.00% 5,508,091
2009-11-17 2009-11-13 49.010 113,987 -279 0.00% 5,586,549
2009-11-16 2009-11-12 48.921 114,266 +558 0.00% 5,589,985
2009-11-13 2009-11-11 49.010 113,708 -1,395 0.00% 5,572,875
2009-11-12 2009-11-10 49.458 115,103 -325 0.00% 5,692,810
2009-11-11 2009-11-09 49.369 115,428 +2,511 0.00% 5,698,541
2009-11-10 2009-11-06 48.473 112,917 +2,232 0.00% 5,473,404
2009-11-09 2009-11-05 47.756 110,685 -257 0.00% 5,285,875
2009-11-06 2009-11-04 48.294 110,942 +1,954 0.00% 5,357,790
2009-11-05 2009-11-03 47.577 108,988 -184 0.00% 5,185,303
2009-11-04 2009-11-02 48.652 109,172 -4,257 0.00% 5,311,437
2009-11-03 2009-10-30 49.727 113,429 +279 0.00% 5,640,506
2009-11-02 2009-10-29 49.010 113,150 +3,348 0.00% 5,545,527
2009-10-30 2009-10-28 49.817 109,802 -4,282 0.00% 5,469,983
2009-10-29 2009-10-27 49.817 114,084 +4,089 0.00% 5,683,299
2009-10-28 2009-10-23 50.802 109,995 +934 0.00% 5,588,007
2009-10-27 2009-10-22 49.906 109,061 -280 0.00% 5,442,841
2009-10-23 2009-10-21 51.430 109,341 +24 0.00% 5,623,360
2009-10-22 2009-10-20 51.430 109,317 -279 0.00% 5,622,126
2009-10-21 2009-10-19 49.906 109,596 -279 0.00% 5,469,541
2009-10-20 2009-10-16 49.906 109,875 +1,116 0.00% 5,483,464
2009-10-19 2009-10-15 50.175 108,759 -837 0.00% 5,457,003
2009-10-16 2009-10-14 49.279 109,596 -279 0.00% 5,400,803
2009-10-15 2009-10-13 48.921 109,875 -558 0.00% 5,375,173
2009-10-13 2009-10-09 48.921 110,433 +1,674 0.00% 5,402,471
2009-10-12 2009-10-08 48.204 108,759 -3,348 0.00% 5,242,621
2009-10-09 2009-10-07 48.114 112,107 +1,114 0.00% 5,393,963
2009-10-08 2009-10-06 47.577 110,993 -16,462 0.00% 5,280,695
2009-10-07 2009-10-05 46.860 127,455 +14,230 0.00% 5,972,546
2009-10-06 2009-10-02 47.218 113,225 -49,387 0.00% 5,346,307
2009-10-05 2009-09-30 48.204 162,612 -837 0.01% 7,838,551
2009-10-02 2009-09-29 47.487 163,449 -1,116 0.01% 7,761,740
2009-09-30 2009-09-28 46.860 164,565 -3,348 0.01% 7,711,522
2009-09-29 2009-09-25 47.039 167,913 +2,511 0.01% 7,898,499
2009-09-28 2009-09-24 46.681 165,402 +2,232 0.01% 7,721,104
2009-09-25 2009-09-23 47.398 163,170 +279 0.01% 7,733,871
2009-09-24 2009-09-22 47.846 162,891 -3,906 0.01% 7,793,621
2009-09-23 2009-09-21 47.846 166,797 +1,953 0.01% 7,980,506
2009-09-22 2009-09-18 48.114 164,844 +10,435 0.01% 7,931,373
2009-09-21 2009-09-17 49.010 154,409 -2,902 0.00% 7,567,647
2009-09-18 2009-09-16 48.204 157,311 -5,422 0.00% 7,583,022
2009-09-17 2009-09-15 47.935 162,733 -6,576 0.01% 7,800,642
2009-09-16 2009-09-14 48.025 169,309 +53,852 0.01% 8,131,034
2009-09-15 2009-09-11 48.294 115,457 +2,753 0.00% 5,575,836
2009-09-14 2009-09-10 48.204 112,704 -558 0.00% 5,432,785
2009-09-11 2009-09-09 48.652 113,262 +558 0.00% 5,510,424
2009-09-10 2009-09-08 49.100 112,704 +279 0.00% 5,533,767
2009-09-09 2009-09-07 49.010 112,425 -2,772 0.00% 5,509,995
2009-09-08 2009-09-04 49.100 115,197 +3,646 0.00% 5,656,173
2009-09-07 2009-09-03 47.218 111,551 -3,627 0.00% 5,267,263
2009-09-04 2009-09-02 46.860 115,178 +3,348 0.00% 5,397,245
2009-09-03 2009-09-01 47.487 111,830 -634 0.00% 5,310,497
2009-09-02 2009-08-31 46.681 112,464 +2,587 0.00% 5,249,914
2009-09-01 2009-08-28 48.294 109,877 +8,650 0.00% 5,306,357
2009-08-31 2009-08-27 48.921 101,227 -11,998 0.00% 4,952,106
2009-08-28 2009-08-26 48.725 113,225 -3,627 0.00% 5,516,887
2009-08-27 2009-08-25 49.085 116,852 -5,721 0.00% 5,735,710
2009-08-26 2009-08-24 49.355 122,573 +3,053 0.00% 6,049,645
2009-08-25 2009-08-21 48.995 119,520 +1,388 0.00% 5,855,905
2009-08-24 2009-08-20 49.446 118,132 -3,331 0.00% 5,841,097
2009-08-21 2009-08-19 48.725 121,463 -3,053 0.00% 5,918,284
2009-08-20 2009-08-18 49.446 124,516 +1,943 0.00% 6,156,757
2009-08-19 2009-08-17 48.905 122,573 -555 0.00% 5,994,448
2009-08-18 2009-08-14 50.256 123,128 -1,110 0.00% 6,187,932
2009-08-17 2009-08-13 50.256 124,238 +1,387 0.00% 6,243,716
2009-08-14 2009-08-12 50.436 122,851 -1,665 0.00% 6,196,140
2009-08-13 2009-08-11 50.887 124,516 -1,110 0.00% 6,336,189
2009-08-12 2009-08-10 51.067 125,626 -1,666 0.00% 6,415,302
2009-08-11 2009-08-07 48.095 127,292 +9,657 0.00% 6,122,050
2009-08-10 2009-08-06 49.896 117,635 +277 0.00% 5,869,496
2009-08-07 2009-08-05 49.806 117,358 +3,053 0.00% 5,845,105
2009-08-06 2009-08-04 50.076 114,305 +1,944 0.00% 5,723,933
2009-08-05 2009-08-03 50.166 112,361 -278 0.00% 5,636,705
2009-08-04 2009-07-31 50.616 112,639 -1,388 0.00% 5,701,375
2009-08-03 2009-07-30 50.436 114,027 +278 0.00% 5,751,091
2009-07-31 2009-07-29 48.995 113,749 +1,388 0.00% 5,573,153
2009-07-30 2009-07-28 48.365 112,361 +1,772 0.00% 5,434,310
2009-07-29 2009-07-27 48.275 110,589 -128 0.00% 5,338,647
2009-07-28 2009-07-24 48.095 110,717 +2,071 0.00% 5,324,883
2009-07-27 2009-07-23 48.365 108,646 -5,274 0.00% 5,254,635
2009-07-24 2009-07-22 47.824 113,920 +1,665 0.00% 5,448,149
2009-07-23 2009-07-21 48.004 112,255 -861 0.00% 5,388,742
2009-07-22 2009-07-20 47.194 113,116 +278 0.00% 5,338,384
2009-07-21 2009-07-17 45.843 112,838 +1,559 0.00% 5,172,824
2009-07-20 2009-07-16 44.222 111,279 -2,499 0.00% 4,920,953
2009-07-16 2009-07-14 44.132 113,778 -832 0.00% 5,021,216
2009-07-14 2009-07-10 43.231 114,610 +5,829 0.00% 4,954,710
2009-07-10 2009-07-08 42.240 108,781 -2,498 0.00% 4,594,946
2009-07-06 2009-07-02 42.420 111,279 -1,944 0.00% 4,720,507
2009-07-03 2009-06-30 41.880 113,223 -4,619 0.00% 4,741,788
2009-07-02 2009-06-29 42.871 117,842 -444 0.00% 5,051,979
2009-06-30 2009-06-26 43.321 118,286 +3,497 0.00% 5,124,281
2009-06-29 2009-06-25 41.970 114,789 -1,943 0.00% 4,817,711
2009-06-26 2009-06-24 42.330 116,732 -832 0.00% 4,941,312
2009-06-25 2009-06-23 41.340 117,564 +555 0.00% 4,860,059
2009-06-24 2009-06-22 41.700 117,009 -319,215 0.00% 4,879,269
2009-06-23 2009-06-19 41.610 436,224 +318,937 0.01% 18,151,229
2009-06-22 2009-06-18 42.060 117,287 -4,441 0.00% 4,933,115
2009-06-19 2009-06-17 42.601 121,728 +3,530 0.00% 5,185,685
2009-06-18 2009-06-16 42.240 118,198 +277 0.00% 4,992,723
2009-06-17 2009-06-15 43.141 117,921 +6,808 0.00% 5,087,228
2009-06-16 2009-06-12 43.861 111,113 -2,955 0.00% 4,873,583
2009-06-15 2009-06-11 43.952 114,068 +179 0.00% 5,013,467
2009-06-12 2009-06-10 44.312 113,889 -1,943 0.00% 5,046,629
2009-06-11 2009-06-09 43.321 115,832 -3,331 0.00% 5,017,971
2009-06-09 2009-06-05 44.942 119,163 -45,245 0.00% 5,355,456
2009-06-08 2009-06-04 45.393 164,408 +22,761 0.01% 7,462,906
2009-06-05 2009-06-03 45.483 141,647 +11,659 0.00% 6,442,483
2009-06-04 2009-06-02 44.222 129,988 +5,274 0.00% 5,748,298
2009-06-03 2009-06-01 44.852 124,714 +5,829 0.00% 5,593,699
2009-06-02 2009-05-29 44.222 118,885 -4,997 0.00% 5,257,304
2009-06-01 2009-05-27 41.250 123,882 -1,110 0.00% 5,110,086
2009-05-29 2009-05-26 39.088 124,992 -1,110 0.00% 4,885,696
2009-05-27 2009-05-25 38.368 126,102 -1,110 0.00% 4,838,225
2009-05-26 2009-05-22 37.017 127,212 +2,220 0.00% 4,708,954
2009-05-25 2009-05-21 37.197 124,992 +3,054 0.00% 4,649,292
2009-05-22 2009-05-20 37.287 121,938 +715 0.00% 4,546,675
2009-05-21 2009-05-19 38.007 121,223 -833 0.00% 4,607,358
2009-05-20 2009-05-18 37.827 122,056 +2,221 0.00% 4,617,033
2009-05-19 2009-05-15 37.017 119,835 +555 0.00% 4,435,882
2009-05-15 2009-05-13 37.017 119,280 +56 0.00% 4,415,338
2009-05-14 2009-05-12 37.287 119,224 -833 0.00% 4,445,479
2009-05-13 2009-05-11 36.476 120,057 -2,221 0.00% 4,379,223
2009-05-12 2009-05-08 38.548 122,278 +571 0.00% 4,713,534
2009-05-11 2009-05-07 35.666 121,707 +2,822 0.00% 4,340,755
2009-05-08 2009-05-06 34.801 118,885 +1,110 0.00% 4,137,316
2009-05-05 2009-04-30 35.485 117,775 +1,943 0.00% 4,179,303
2009-05-04 2009-04-29 34.441 115,832 +108,533 0.00% 3,989,339
2009-04-29 2009-04-27 35.522 7,299 -111 0.00% 259,272
2009-04-28 2009-04-24 36.116 7,410 -555 0.00% 267,619
2009-04-27 2009-04-23 35.882 7,965 -10,270 0.00% 285,798
2009-04-24 2009-04-22 35.377 18,235 +8,438 0.00% 645,107
2009-04-23 2009-04-21 35.413 9,797 -4,441 0.00% 346,945
2009-04-22 2009-04-20 35.269 14,238 +4,996 0.00% 502,165
2009-04-21 2009-04-17 35.017 9,242 +1,111 0.00% 323,628
2009-04-20 2009-04-16 34.297 8,131 -556 0.00% 278,866
2009-04-17 2009-04-15 35.666 8,687 +833 0.00% 309,827
2009-04-15 2009-04-09 35.197 7,854 -1,388 0.00% 276,439
2009-04-14 2009-04-08 35.305 9,242 +1,388 0.00% 326,292
2009-04-09 2009-04-07 35.882 7,854 -47,743 0.00% 281,815
2009-04-08 2009-04-06 34.909 55,597 -3,331 0.00% 1,940,840
2009-04-07 2009-04-03 34.585 58,928 +3,331 0.00% 2,038,015
2009-04-06 2009-04-02 34.333 55,597 -833 0.00% 1,908,793
2009-04-03 2009-04-01 33.180 56,430 -833 0.00% 1,872,338
2009-04-02 2009-03-31 34.200 57,263 -555 0.00% 1,958,391
2009-04-01 2009-03-30 33.760 57,818 +1,600 0.00% 1,951,912
2009-03-31 2009-03-27 33.870 56,218 +876 0.00% 1,904,085
2009-03-30 2009-03-26 33.686 55,342 -318 0.00% 1,864,262
2009-03-27 2009-03-25 34.127 55,660 -5,464 0.00% 1,899,483
2009-03-26 2009-03-24 34.273 61,124 +3,271 0.00% 2,094,923
2009-03-25 2009-03-23 34.824 57,853 +4,905 0.00% 2,014,658
2009-03-23 2009-03-19 33.246 52,948 -2,671 0.00% 1,760,302
2009-03-18 2009-03-16 32.549 55,619 +218 0.00% 1,810,323
2009-03-16 2009-03-12 31.007 55,401 -7,358 0.00% 1,717,844
2009-03-13 2009-03-11 30.934 62,759 -2,180 0.00% 1,941,391
2009-03-12 2009-03-10 30.567 64,939 -22,346 0.00% 1,984,997
2009-03-11 2009-03-09 30.017 87,285 -74,397 0.00% 2,620,006
2009-03-10 2009-03-06 29.613 161,682 -189,943 0.01% 4,787,894
2009-03-09 2009-03-05 29.980 351,625 +294,589 0.01% 10,541,712
2009-03-06 2009-03-04 30.861 57,036 +1,635 0.00% 1,760,169
2009-03-03 2009-02-27 31.888 55,401 +11,718 0.00% 1,766,634
2009-03-02 2009-02-26 32.255 43,683 -16,350 0.00% 1,408,999
2009-02-27 2009-02-25 32.475 60,033 +4,632 0.00% 1,949,587
2009-02-26 2009-02-24 32.439 55,401 -4,360 0.00% 1,797,129
2009-02-25 2009-02-23 33.026 59,761 +9,811 0.00% 1,973,648
2009-02-23 2009-02-19 32.806 49,950 -5,451 0.00% 1,638,635
2009-02-19 2009-02-17 32.218 55,401 +11,718 0.00% 1,784,931
2009-02-18 2009-02-16 32.842 43,683 -16,350 0.00% 1,434,646
2009-02-17 2009-02-13 32.806 60,033 +1,090 0.00% 1,969,413
2009-02-16 2009-02-12 32.659 58,943 +3,542 0.00% 1,925,004
2009-02-13 2009-02-11 32.989 55,401 -7,085 0.00% 1,827,623
2009-02-12 2009-02-10 33.172 62,486 +7,085 0.00% 2,072,815
2009-02-11 2009-02-09 32.842 55,401 -116,636 0.00% 1,819,491
2009-02-10 2009-02-06 32.842 172,037 -186,332 0.01% 5,650,075
2009-02-09 2009-02-05 32.549 358,369 -36,244 0.01% 11,664,426
2009-02-06 2009-02-04 33.760 394,613 +303,854 0.01% 13,321,973
2009-02-05 2009-02-03 33.466 90,759 -41,695 0.00% 3,037,343
2009-02-04 2009-02-02 33.356 132,454 +1,090 0.00% 4,418,128
2009-02-03 2009-01-30 34.493 131,364 +32,430 0.00% 4,531,203
2009-02-02 2009-01-29 34.090 98,934 -164 0.00% 3,372,645
2009-01-30 2009-01-23 33.136 99,098 -24,908 0.00% 3,283,689
2009-01-29 2009-01-22 32.989 124,006 +17,441 0.00% 4,090,833
2009-01-22 2009-01-20 32.549 106,565 -13,626 0.00% 3,468,547
2009-01-21 2009-01-19 32.695 120,191 +13,626 0.00% 3,929,696
2009-01-20 2009-01-16 32.072 106,565 -13,626 0.00% 3,417,711
2009-01-19 2009-01-15 31.374 120,191 +20,984 0.00% 3,770,921
2009-01-12 2009-01-08 32.328 99,207 -13,626 0.00% 3,207,211
2009-01-08 2009-01-06 32.659 112,833 -2,180 0.00% 3,684,983
2009-01-06 2009-01-02 33.172 115,013 +31,612 0.00% 3,815,265
2009-01-05 2008-12-31 32.952 83,401 +21,529 0.00% 2,748,254
2008-12-29 2008-12-22 32.769 61,872 +44,431 0.00% 2,027,472
2008-12-23 2008-12-19 33.686 17,441 -104,657 0.00% 587,521
2008-12-19 2008-12-17 34.677 122,098 +19,185 0.00% 4,233,989
2008-12-18 2008-12-16 33.906 102,913 +8,720 0.00% 3,489,406
2008-12-16 2008-12-12 33.026 94,193 +164 0.00% 3,110,788
2008-12-12 2008-12-10 34.824 94,029 -13,626 0.00% 3,274,442
2008-12-11 2008-12-09 33.062 107,655 -27,905 0.00% 3,559,331
2008-12-10 2008-12-08 33.576 135,560 +16,895 0.00% 4,551,578
2008-12-09 2008-12-05 31.007 118,665 +10,901 0.00% 3,679,499
2008-12-08 2008-12-04 30.457 107,764 -12,263 0.00% 3,282,170
2008-12-05 2008-12-03 31.118 120,027 -4,796 0.00% 3,734,944
2008-12-04 2008-12-02 30.971 124,823 -12,264 0.00% 3,865,862
2008-12-03 2008-12-01 31.741 137,087 +2,181 0.00% 4,351,327
2008-12-02 2008-11-28 31.595 134,906 -4,361 0.00% 4,262,297
2008-12-01 2008-11-27 31.154 139,267 -14,443 0.00% 4,338,756
2008-11-28 2008-11-26 31.448 153,710 +40,332 0.00% 4,833,840
2008-11-27 2008-11-25 31.154 113,378 +64,314 0.00% 3,532,204
2008-11-26 2008-11-24 30.163 49,064 -38,425 0.00% 1,479,940
2008-11-24 2008-11-20 30.237 87,489 -69,764 0.00% 2,645,392
2008-11-21 2008-11-19 30.457 157,253 -22,346 0.01% 4,789,458
2008-11-20 2008-11-18 30.017 179,599 +1,635 0.01% 5,390,965
2008-11-19 2008-11-17 31.191 177,964 -2,180 0.01% 5,550,862
2008-11-18 2008-11-14 30.567 180,144 +2,725 0.01% 5,506,481
2008-11-17 2008-11-13 30.347 177,419 +3,270 0.01% 5,384,123
2008-11-14 2008-11-12 32.072 174,149 +25,889 0.01% 5,585,239
2008-11-13 2008-11-11 31.191 148,260 +23,982 0.00% 4,624,367
2008-11-12 2008-11-10 32.842 124,278 +15,806 0.00% 4,081,564
2008-11-11 2008-11-07 32.328 108,472 +89,766 0.00% 3,506,734
2008-11-10 2008-11-06 31.558 18,706 -5,995 0.00% 590,322
2008-11-07 2008-11-05 33.723 24,701 -13,081 0.00% 832,989
2008-11-06 2008-11-04 31.484 37,782 -35,972 0.00% 1,189,547
2008-11-05 2008-11-03 31.741 73,754 +45,648 0.00% 2,341,052
2008-11-04 2008-10-31 30.824 28,106 +3,795 0.00% 866,339
2008-11-03 2008-10-30 31.521 24,311 -4,751 0.00% 766,311
2008-10-31 2008-10-29 28.842 29,062 -13,080 0.00% 838,219
2008-10-30 2008-10-28 27.411 42,142 -42,767 0.00% 1,155,168
2008-10-29 2008-10-27 24.035 84,909 +52,943 0.00% 2,040,818
2008-10-28 2008-10-24 28.586 31,966 +490 0.00% 913,766
2008-10-27 2008-10-23 29.430 31,476 +4,088 0.00% 926,325
2008-10-24 2008-10-22 30.897 27,388 +2,850 0.00% 846,217
2008-10-23 2008-10-21 30.640 24,538 -411 0.00% 751,857
2008-10-22 2008-10-20 31.705 24,949 +109 0.00% 791,000
2008-10-21 2008-10-17 31.191 24,840 +1,581 0.00% 774,783
2008-10-17 2008-10-15 35.961 23,259 +2,042 0.00% 836,424
2008-10-16 2008-10-14 36.879 21,217 -128,083 0.00% 782,455
2008-10-15 2008-10-13 36.879 149,300 +122,632 0.00% 5,505,987
2008-10-13 2008-10-09 37.337 26,668 -6,813 0.00% 995,713
2008-10-10 2008-10-08 36.787 33,481 -287,776 0.00% 1,231,664
2008-10-09 2008-10-06 39.080 321,257 -14,814 0.01% 12,554,850
2008-10-08 2008-10-03 41.007 336,071 +6,639 0.01% 13,781,227
2008-10-06 2008-10-02 41.924 329,432 +272 0.01% 13,811,197
2008-10-03 2008-09-30 41.557 329,160 -16,460 0.01% 13,679,008
2008-10-02 2008-09-29 41.190 345,620 -140,072 0.01% 14,236,215
2008-09-30 2008-09-26 42.750 485,692 +545 0.02% 20,763,292
2008-09-29 2008-09-25 43.300 485,147 -10,792 0.02% 21,007,031
2008-09-26 2008-09-24 43.117 495,939 -218 0.02% 21,383,336
2008-09-25 2008-09-23 43.209 496,157 -4,705 0.02% 21,438,252
2008-09-24 2008-09-22 44.126 500,862 +1,496 0.02% 22,101,029
2008-09-23 2008-09-19 44.126 499,366 +17,986 0.02% 22,035,017
2008-09-22 2008-09-18 44.034 481,380 -243,628 0.02% 21,197,206
2008-09-19 2008-09-17 44.860 725,008 +197,301 0.02% 32,523,778
2008-09-18 2008-09-16 45.869 527,707 -225 0.02% 24,205,396
2008-09-17 2008-09-12 47.153 527,932 -5,450 0.02% 24,893,757
2008-09-16 2008-09-11 47.153 533,382 +545 0.02% 25,150,742
2008-09-12 2008-09-10 47.979 532,837 +54 0.02% 25,564,977
2008-09-11 2008-09-09 47.612 532,783 +5,450 0.02% 25,366,880
2008-09-10 2008-09-08 47.429 527,333 -5,232 0.02% 25,010,641
2008-09-08 2008-09-04 47.153 532,565 +5,559 0.02% 25,112,218
2008-09-05 2008-09-03 47.612 527,006 +5,451 0.02% 25,091,825
2008-09-04 2008-09-02 47.520 521,555 +5,450 0.02% 24,784,446
2008-09-03 2008-09-01 46.328 516,105 +22,384 0.02% 23,909,956
2008-09-02 2008-08-29 46.419 493,721 -17,386 0.02% 22,918,250
2008-09-01 2008-08-28 45.869 511,107 +5,450 0.02% 23,443,971
2008-08-27 2008-08-25 46.052 505,657 -73,034 0.02% 23,286,760
2008-08-26 2008-08-21 44.768 578,691 +73,579 0.02% 25,906,926
2008-08-25 2008-08-20 46.144 505,112 +218 0.02% 23,308,000
2008-08-21 2008-08-19 45.502 504,894 -5,450 0.02% 22,973,715
2008-08-20 2008-08-18 45.777 510,344 -10,666 0.02% 23,362,155
2008-08-18 2008-08-14 47.873 521,010 +2,838 0.02% 24,942,215
2008-08-15 2008-08-13 48.057 518,172 +10,841 0.02% 24,901,945
2008-08-14 2008-08-12 46.950 507,331 +13,552 0.02% 23,819,399
2008-08-11 2008-08-07 45.198 493,779 +5,420 0.02% 22,317,745
2008-08-08 2008-08-05 44.921 488,359 -16,262 0.02% 21,937,633
2008-08-07 2008-08-04 45.382 504,621 -5,420 0.02% 22,900,873
2008-08-04 2008-07-31 47.043 510,041 -6,505 0.02% 23,993,681
2008-07-31 2008-07-29 46.489 516,546 +5,421 0.02% 24,013,814
2008-07-22 2008-07-18 46.212 511,125 +10,841 0.02% 23,620,357
2008-07-18 2008-07-16 45.936 500,284 +2,710 0.02% 22,980,928
2008-07-14 2008-07-10 45.198 497,574 -2,710 0.02% 22,489,270
2008-07-11 2008-07-09 44.829 500,284 -2,710 0.02% 22,427,171
2008-07-08 2008-07-04 44.737 502,994 -30,464 0.02% 22,502,261
2008-07-07 2008-07-03 44.921 533,458 +108 0.02% 23,963,530
2008-07-02 2008-06-27 45.751 533,350 -289,190 0.02% 24,401,447
2008-06-26 2008-06-24 46.120 822,540 +24,935 0.03% 37,935,747
2008-06-25 2008-06-23 46.674 797,605 +23,038 0.03% 37,227,167
2008-06-23 2008-06-19 47.227 774,567 +27,103 0.03% 36,580,578
2008-06-19 2008-06-17 47.412 747,464 +27,103 0.02% 35,438,474
2008-06-17 2008-06-13 47.965 720,361 +10,841 0.02% 34,552,155
2008-06-16 2008-06-12 48.980 709,520 +8,673 0.02% 34,752,077
2008-06-13 2008-06-11 49.072 700,847 +3,795 0.02% 34,391,923
2008-06-12 2008-06-10 49.072 697,052 +40,112 0.02% 34,205,695
2008-06-11 2008-06-06 50.548 656,940 -6,505 0.02% 33,206,865
2008-06-10 2008-06-05 50.548 663,445 -40,654 0.02% 33,535,678
2008-06-06 2008-06-04 49.349 704,099 -43,365 0.02% 34,746,344
2008-06-05 2008-06-03 49.072 747,464 -31,982 0.02% 36,679,510
2008-06-04 2008-06-02 49.718 779,446 -134,431 0.03% 38,752,204
2008-06-03 2008-05-30 48.518 913,877 +215,198 0.03% 44,339,940
2008-06-02 2008-05-29 49.349 698,679 -269,133 0.02% 34,478,874
2008-05-30 2008-05-28 48.703 967,812 +83,749 0.03% 47,135,328
2008-05-28 2008-05-26 48.057 884,063 -69,655 0.03% 42,485,677
2008-05-26 2008-05-22 48.887 953,718 +27,103 0.03% 46,624,851
2008-05-23 2008-05-21 49.441 926,615 -16,262 0.03% 45,812,683
2008-05-22 2008-05-20 49.256 942,877 +16,262 0.03% 46,442,748
2008-05-21 2008-05-19 49.718 926,615 +27,103 0.03% 46,069,097
2008-05-20 2008-05-16 49.902 899,512 -18,972 0.03% 44,887,543
2008-05-14 2008-05-09 49.533 918,484 +16,261 0.03% 45,495,400
2008-05-13 2008-05-08 49.902 902,223 +10,712 0.03% 45,022,828
2008-05-09 2008-05-07 50.271 891,511 +68,028 0.03% 44,817,210
2008-05-08 2008-05-06 51.931 823,483 -4,336 0.03% 42,764,622
2008-05-07 2008-05-05 52.024 827,819 -31,705 0.03% 43,066,155
2008-05-06 2008-05-02 52.024 859,524 -163,979 0.03% 44,715,565
2008-05-05 2008-04-30 51.470 1,023,503 -9,085 0.03% 52,679,898
2008-05-02 2008-04-29 51.009 1,032,588 -390,826 0.03% 52,671,273
2008-04-30 2008-04-28 50.456 1,423,414 +157,197 0.05% 71,819,135
2008-04-29 2008-04-25 49.902 1,266,217 -2,981 0.04% 63,186,895
2008-04-28 2008-04-24 49.810 1,269,198 +199,479 0.04% 63,218,582
2008-04-25 2008-04-23 50.640 1,069,719 -46,889 0.04% 54,170,602
2008-04-24 2008-04-22 50.456 1,116,608 -74,262 0.04% 56,339,069
2008-04-23 2008-04-21 49.441 1,190,870 -5,421 0.04% 58,877,689
2008-04-22 2008-04-18 49.533 1,196,291 +96,487 0.04% 59,256,054
2008-04-21 2008-04-17 49.441 1,099,804 +5,438 0.04% 54,375,303
2008-04-18 2008-04-16 49.164 1,094,366 +89,152 0.04% 53,803,609
2008-04-17 2008-04-15 49.902 1,005,214 -154,488 0.03% 50,162,295
2008-04-16 2008-04-14 49.164 1,159,702 +140,936 0.04% 57,015,800
2008-04-15 2008-04-11 49.994 1,018,766 +135,516 0.03% 50,932,540
2008-04-14 2008-04-10 49.625 883,250 +21,682 0.03% 43,831,621
2008-04-11 2008-04-09 49.625 861,568 +65,047 0.03% 42,755,643
2008-04-10 2008-04-08 50.179 796,521 +113,833 0.03% 39,968,490
2008-04-09 2008-04-07 49.994 682,688 +43,365 0.02% 34,130,540
2008-04-08 2008-04-03 50.271 639,323 +59,627 0.02% 32,139,450
2008-04-07 2008-04-02 51.034 579,696 -1,035,337 0.02% 29,584,204
2008-04-03 2008-04-01 49.821 1,615,033 +857,016 0.05% 80,462,757
2008-04-02 2008-03-31 49.821 758,017 -139,339 0.03% 37,765,258
2008-04-01 2008-03-28 48.702 897,356 +76,905 0.03% 43,702,625
2008-03-31 2008-03-27 48.328 820,451 +239,555 0.03% 39,651,047
2008-03-28 2008-03-26 48.702 580,896 +42,605 0.02% 28,290,534
2008-03-27 2008-03-25 50.008 538,291 +38,224 0.02% 26,918,705
2008-03-26 2008-03-20 49.075 500,067 +58,241 0.02% 24,540,657
2008-03-25 2008-03-19 50.381 441,826 -66,989 0.01% 22,259,596
2008-03-20 2008-03-18 49.541 508,815 +8,038 0.02% 25,207,320
2008-03-19 2008-03-17 48.422 500,777 +73,957 0.02% 24,248,450
2008-03-18 2008-03-14 49.728 426,820 +65,382 0.01% 21,224,830
2008-03-17 2008-03-13 50.754 361,438 +148,985 0.01% 18,344,461
2008-03-14 2008-03-12 53.926 212,453 +14,470 0.01% 11,456,790
2008-03-12 2008-03-10 52.713 197,983 -10,719 0.01% 10,436,349
2008-03-11 2008-03-07 52.340 208,702 +11,790 0.01% 10,923,498
2008-03-10 2008-03-06 53.740 196,912 -53 0.01% 10,581,980
2008-03-07 2008-03-05 53.553 196,965 +1,125 0.01% 10,548,075
2008-03-06 2008-03-04 53.460 195,840 -20,365 0.01% 10,469,556
2008-03-03 2008-02-28 55.139 216,205 -16,345 0.01% 11,921,351
2008-02-28 2008-02-26 53.926 232,550 +5,359 0.01% 12,540,546
2008-02-21 2008-02-19 54.486 227,191 +12,862 0.01% 12,378,734
2008-02-20 2008-02-18 54.579 214,329 -107 0.01% 11,697,931
2008-02-19 2008-02-15 54.859 214,436 +107 0.01% 11,763,790
2008-02-15 2008-02-13 52.620 214,329 -10,986 0.01% 11,278,005
2008-02-01 2008-01-30 56.259 225,315 +40,462 0.01% 12,675,925
2008-01-31 2008-01-29 58.031 184,853 -19,561 0.01% 10,727,268
2008-01-29 2008-01-25 58.311 204,414 +15,273 0.01% 11,919,634
2008-01-28 2008-01-24 56.445 189,141 -277 0.01% 10,676,117
2008-01-25 2008-01-23 56.539 189,418 +93,259 0.01% 10,709,424
2008-01-24 2008-01-22 52.340 96,159 -90,034 0.00% 5,032,978
2008-01-17 2008-01-15 58.498 186,193 +10,718 0.01% 10,891,887
2008-01-11 2008-01-09 63.909 175,475 -25,188 0.01% 11,214,452
2008-01-10 2008-01-08 63.536 200,663 +2,668 0.01% 12,749,310
2008-01-09 2008-01-07 65.122 197,995 +23,580 0.01% 12,893,829
2008-01-08 2008-01-04 59.711 174,415 -200,969 0.01% 10,414,443
2008-01-07 2008-01-03 59.338 375,384 +24,652 0.01% 22,274,354
2008-01-04 2008-01-02 57.472 350,732 +11,255 0.01% 20,157,114
2008-01-03 2007-12-31 53.553 339,477 -58,415 0.01% 18,180,026
2007-12-28 2007-12-24 53.740 397,892 +60,558 0.01% 21,382,572
2007-12-20 2007-12-18 50.381 337,334 +1,340 0.01% 16,995,194
2007-12-19 2007-12-17 50.101 335,994 -92,178 0.01% 16,833,641
2007-12-18 2007-12-14 51.034 428,172 +92,178 0.01% 21,851,328
2007-12-17 2007-12-13 50.941 335,994 -16,077 0.01% 17,115,769
2007-12-14 2007-12-12 52.247 352,071 -10,183 0.01% 18,394,608
2007-12-13 2007-12-11 52.060 362,254 +15,006 0.01% 18,859,043
2007-12-12 2007-12-10 51.500 347,248 -17,685 0.01% 17,883,441
2007-12-11 2007-12-07 49.541 364,933 +29,868 0.01% 18,079,229
2007-12-10 2007-12-06 50.194 335,065 +56,950 0.01% 16,818,358
2007-12-07 2007-12-05 50.941 278,115 -128,084 0.01% 14,167,372
2007-12-05 2007-12-03 48.795 406,199 -157,828 0.01% 19,820,417
2007-12-04 2007-11-30 48.981 564,027 +173,449 0.02% 27,626,855
2007-12-03 2007-11-29 48.515 390,578 +27,868 0.01% 18,948,872
2007-11-30 2007-11-28 47.302 362,710 -14,202 0.01% 17,156,936
2007-11-28 2007-11-26 45.529 376,912 +804 0.01% 17,160,583
2007-11-27 2007-11-23 44.690 376,108 -24,653 0.01% 16,808,166
2007-11-26 2007-11-22 45.156 400,761 -30,815 0.01% 18,096,853
2007-11-23 2007-11-21 46.369 431,576 +163,455 0.01% 20,011,790
2007-11-22 2007-11-20 47.489 268,121 +100,203 0.01% 12,732,710
2007-11-21 2007-11-19 47.769 167,918 -161,044 0.01% 8,021,202
2007-11-20 2007-11-16 47.955 328,962 +48,501 0.01% 15,775,426
2007-11-19 2007-11-15 48.515 280,461 -23,044 0.01% 13,606,552
2007-11-16 2007-11-14 48.142 303,505 +42,873 0.01% 14,611,265
2007-11-13 2007-11-09 47.209 260,632 +24,652 0.01% 12,304,119
2007-11-12 2007-11-08 46.183 235,980 -87,622 0.01% 10,898,147
2007-11-09 2007-11-07 47.862 323,602 -32,959 0.01% 15,488,195
2007-11-08 2007-11-06 47.675 356,561 -5,895 0.01% 16,999,142
2007-11-07 2007-11-05 46.276 362,456 -20,901 0.01% 16,772,941
2007-11-06 2007-11-02 48.235 383,357 +166,402 0.01% 18,491,247
2007-11-01 2007-10-30 49.541 216,955 -14,202 0.01% 10,748,217
2007-10-31 2007-10-29 50.194 231,157 +5,360 0.01% 11,602,767
2007-10-30 2007-10-26 48.048 225,797 +10,718 0.01% 10,849,198
2007-10-29 2007-10-25 45.250 215,079 -7,503 0.01% 9,732,222
2007-10-26 2007-10-24 46.742 222,582 -44,231 0.01% 10,403,992
2007-10-25 2007-10-23 46.369 266,813 -10,987 0.01% 12,371,878
2007-10-24 2007-10-22 45.529 277,800 -62,702 0.01% 12,648,072
2007-10-23 2007-10-18 47.022 340,502 -45,821 0.01% 16,011,147
2007-10-22 2007-10-17 47.489 386,323 -1,472,969 0.01% 18,345,967
2007-10-18 2007-10-16 46.929 1,859,292 -3,677,196 0.06% 87,254,501
2007-10-17 2007-10-15 48.888 5,536,488 +5,155,792 0.18% 270,668,616
2007-10-12 2007-10-10 46.929 380,696 -2,143 0.01% 17,865,639
2007-10-11 2007-10-09 47.769 382,839 -38,051 0.01% 18,287,670
2007-10-10 2007-10-08 47.769 420,890 -3,215 0.01% 20,105,312
2007-10-09 2007-10-05 47.022 424,105 -414,800 0.01% 19,942,343
2007-10-08 2007-10-04 48.422 838,905 +402,796 0.03% 40,621,167
2007-10-05 2007-10-03 44.876 436,109 +25,402 0.01% 19,570,971
2007-10-04 2007-10-02 44.037 410,707 +46,625 0.01% 18,086,159
2007-10-03 2007-09-28 43.197 364,082 -1,608 0.01% 15,727,238
2007-10-02 2007-09-27 43.104 365,690 -106,112 0.01% 15,762,580
2007-09-28 2007-09-25 42.824 471,802 -13,666 0.02% 20,204,342
2007-09-27 2007-09-24 43.290 485,468 +25,188 0.02% 21,016,038
2007-09-25 2007-09-21 43.663 460,280 +5,360 0.02% 20,097,415
2007-09-21 2007-09-19 43.290 454,920 -267,691 0.02% 19,693,607
2007-09-19 2007-09-17 42.730 722,611 -9,647 0.02% 30,877,512
2007-09-18 2007-09-14 43.477 732,258 +42,874 0.02% 31,836,278
2007-09-17 2007-09-13 42.544 689,384 -23,313 0.02% 29,329,070
2007-09-14 2007-09-12 43.010 712,697 +6,699 0.02% 30,653,362
2007-09-13 2007-09-11 42.730 705,998 +48,769 0.02% 30,167,631
2007-09-12 2007-09-10 39.838 657,229 -30,547 0.02% 26,182,846
2007-09-11 2007-09-07 39.932 687,776 +137,730 0.02% 27,463,952
2007-09-10 2007-09-06 41.144 550,046 -135,587 0.02% 22,631,318
2007-09-07 2007-09-05 38.439 685,633 -10,718 0.02% 26,354,888
2007-09-06 2007-09-04 35.864 696,351 -84,139 0.02% 24,973,754
2007-09-05 2007-09-03 35.416 780,490 -1,608 0.03% 27,641,767
2007-09-04 2007-08-31 35.416 782,098 +68,062 0.03% 27,698,716
2007-09-03 2007-08-30 35.192 714,036 -78,780 0.02% 25,128,354
2007-08-31 2007-08-29 35.043 792,816 +89,498 0.03% 27,782,431
2007-08-30 2007-08-28 35.791 703,318 +24,116 0.02% 25,172,483
2007-08-29 2007-08-27 35.941 679,202 +68,034 0.02% 24,411,487
2007-08-23 2007-08-21 35.227 611,168 -79,265 0.02% 21,529,680
2007-08-22 2007-08-20 35.227 690,433 -21,013 0.02% 24,321,957
2007-08-17 2007-08-15 35.077 711,446 -48,942 0.02% 24,955,195
2007-08-16 2007-08-14 35.565 760,388 +9,413 0.03% 27,043,555
2007-08-15 2007-08-13 35.528 750,975 -18,988 0.03% 26,680,543
2007-08-14 2007-08-10 35.565 769,963 -49,740 0.03% 27,384,094
2007-08-13 2007-08-09 36.205 819,703 +5,320 0.03% 29,677,014
2007-08-10 2007-08-08 36.656 814,383 +2,925 0.03% 29,851,812
2007-08-09 2007-08-07 35.490 811,458 -10,107 0.03% 28,798,868
2007-08-08 2007-08-06 35.641 821,565 -12,768 0.03% 29,281,118
2007-08-07 2007-08-03 35.866 834,333 -1,596 0.03% 29,924,381
2007-08-06 2007-08-02 35.829 835,929 -10,639 0.03% 29,950,196
2007-08-03 2007-08-01 36.054 846,568 +1,596 0.03% 30,522,341
2007-08-02 2007-07-31 37.069 844,972 +5,586 0.03% 31,322,514
2007-08-01 2007-07-30 36.731 839,386 -385,151 0.03% 30,831,430
2007-07-31 2007-07-27 36.581 1,224,537 -10,640 0.04% 44,794,236
2007-07-27 2007-07-25 37.596 1,235,177 +11,171 0.04% 46,437,259
2007-07-26 2007-07-24 37.596 1,224,006 +532 0.04% 46,017,278
2007-07-25 2007-07-23 37.558 1,223,474 +532 0.04% 45,951,280
2007-07-24 2007-07-20 37.558 1,222,942 +1,561 0.04% 45,931,299
2007-07-19 2007-07-17 37.558 1,221,381 +34,578 0.04% 45,872,671
2007-07-18 2007-07-16 36.581 1,186,803 +281,948 0.04% 43,413,906
2007-07-17 2007-07-13 36.167 904,855 +21,279 0.03% 32,725,888
2007-07-16 2007-07-12 36.280 883,576 -1,019,001 0.03% 32,055,947
2007-07-13 2007-07-11 35.941 1,902,577 +5,319 0.06% 68,381,326
2007-07-12 2007-07-10 36.129 1,897,258 -42,026 0.06% 68,546,797
2007-07-11 2007-07-09 35.941 1,939,284 -23,407 0.07% 69,700,628
2007-07-06 2007-07-04 34.513 1,962,691 -16,181 0.07% 67,737,942
2007-07-05 2007-07-03 34.588 1,978,872 +222 0.07% 68,445,187
2007-07-04 2007-06-29 34.814 1,978,650 -21,496 0.07% 68,883,840
2007-07-03 2007-06-28 35.265 2,000,146 +909,897 0.07% 70,534,553
2007-06-28 2007-06-26 35.190 1,090,249 -10,640 0.04% 38,365,329
2007-06-27 2007-06-25 35.190 1,100,889 +8,548 0.04% 38,739,746
2007-06-26 2007-06-22 35.340 1,092,341 0.04% 38,603,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top