History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 1,594,703 | +0 | 0.03% | 42,610,464 |
| 2025-10-13 | 2025-10-09 | 26.600 | 1,594,703 | +0 | 0.03% | 42,419,100 |
| 2025-10-10 | 2025-10-08 | 26.240 | 1,594,703 | -18,000 | 0.03% | 41,845,007 |
| 2025-10-09 | 2025-10-06 | 26.340 | 1,612,703 | +187,500 | 0.03% | 42,478,597 |
| 2025-10-08 | 2025-10-03 | 26.380 | 1,425,203 | +1,000 | 0.02% | 37,596,855 |
| 2025-10-06 | 2025-10-02 | 26.480 | 1,424,203 | -4,500 | 0.02% | 37,712,895 |
| 2025-10-03 | 2025-09-30 | 26.380 | 1,428,703 | +500 | 0.02% | 37,689,185 |
| 2025-10-02 | 2025-09-29 | 26.560 | 1,428,203 | -51,000 | 0.02% | 37,933,072 |
| 2025-09-30 | 2025-09-26 | 26.340 | 1,479,203 | +78,700 | 0.02% | 38,962,207 |
| 2025-09-29 | 2025-09-25 | 26.360 | 1,400,503 | -38,500 | 0.02% | 36,917,259 |
| 2025-09-26 | 2025-09-24 | 26.520 | 1,439,003 | +9,500 | 0.02% | 38,162,360 |
| 2025-09-25 | 2025-09-23 | 26.400 | 1,429,503 | +3,000 | 0.02% | 37,738,879 |
| 2025-09-24 | 2025-09-22 | 26.500 | 1,426,503 | +27,116 | 0.02% | 37,802,330 |
| 2025-09-23 | 2025-09-19 | 26.740 | 1,399,387 | +138,000 | 0.02% | 37,419,608 |
| 2025-09-22 | 2025-09-18 | 26.620 | 1,261,387 | -10,333 | 0.02% | 33,578,122 |
| 2025-09-19 | 2025-09-17 | 26.740 | 1,271,720 | +15,292 | 0.02% | 34,005,793 |
| 2025-09-18 | 2025-09-16 | 26.740 | 1,256,428 | -27,552 | 0.02% | 33,596,885 |
| 2025-09-17 | 2025-09-15 | 26.740 | 1,283,980 | -13,740 | 0.02% | 34,333,625 |
| 2025-09-16 | 2025-09-12 | 26.520 | 1,297,720 | +62,460 | 0.02% | 34,415,534 |
| 2025-09-15 | 2025-09-11 | 26.660 | 1,235,260 | -2,500 | 0.02% | 32,932,032 |
| 2025-09-12 | 2025-09-10 | 26.660 | 1,237,760 | +7,394 | 0.02% | 32,998,682 |
| 2025-09-11 | 2025-09-09 | 26.400 | 1,230,366 | +1,500 | 0.02% | 32,481,662 |
| 2025-09-10 | 2025-09-08 | 26.380 | 1,228,866 | -1,949 | 0.02% | 32,417,485 |
| 2025-09-09 | 2025-09-05 | 26.400 | 1,230,815 | -6,000 | 0.02% | 32,493,516 |
| 2025-09-08 | 2025-09-04 | 26.140 | 1,236,815 | -25,000 | 0.02% | 32,330,344 |
| 2025-09-05 | 2025-09-03 | 26.120 | 1,261,815 | +18,000 | 0.02% | 32,958,608 |
| 2025-09-04 | 2025-09-02 | 26.280 | 1,243,815 | +11,500 | 0.02% | 32,687,458 |
| 2025-09-03 | 2025-09-01 | 26.360 | 1,232,315 | -51,584 | 0.02% | 32,483,823 |
| 2025-09-01 | 2025-08-28 | 26.640 | 1,283,899 | +1,500 | 0.02% | 34,203,069 |
| 2025-08-29 | 2025-08-27 | 26.720 | 1,282,399 | -31,290 | 0.02% | 34,265,701 |
| 2025-08-28 | 2025-08-26 | 27.807 | 1,313,689 | -16,500 | 0.02% | 36,529,150 |
| 2025-08-27 | 2025-08-25 | 27.847 | 1,330,189 | +20,405 | 0.02% | 37,041,994 |
| 2025-08-22 | 2025-08-20 | 27.725 | 1,309,784 | -15,755 | 0.02% | 36,314,150 |
| 2025-08-21 | 2025-08-19 | 27.746 | 1,325,539 | +6,893 | 0.02% | 36,777,886 |
| 2025-08-20 | 2025-08-18 | 27.725 | 1,318,646 | -22,155 | 0.02% | 36,559,852 |
| 2025-08-19 | 2025-08-15 | 27.867 | 1,340,801 | +6,892 | 0.02% | 37,364,742 |
| 2025-08-18 | 2025-08-14 | 28.781 | 1,333,909 | +488,884 | 0.02% | 38,391,900 |
| 2025-08-14 | 2025-08-12 | 28.578 | 845,025 | +6,893 | 0.01% | 24,149,448 |
| 2025-08-13 | 2025-08-11 | 28.416 | 838,132 | -27,157 | 0.01% | 23,816,267 |
| 2025-08-12 | 2025-08-08 | 28.538 | 865,289 | -21,663 | 0.01% | 24,693,410 |
| 2025-08-11 | 2025-08-07 | 28.842 | 886,952 | -485,929 | 0.01% | 25,581,854 |
| 2025-08-08 | 2025-08-06 | 28.274 | 1,372,881 | -724,834 | 0.02% | 38,816,438 |
| 2025-08-07 | 2025-08-05 | 28.599 | 2,097,715 | +12,800 | 0.03% | 59,991,910 |
| 2025-08-05 | 2025-08-01 | 28.639 | 2,084,915 | +26,094 | 0.03% | 59,710,543 |
| 2025-08-04 | 2025-07-31 | 28.690 | 2,058,821 | -2,954 | 0.03% | 59,067,773 |
| 2025-08-01 | 2025-07-30 | 29.096 | 2,061,775 | +51,202 | 0.03% | 59,990,081 |
| 2025-07-31 | 2025-07-29 | 28.639 | 2,010,573 | -26,586 | 0.03% | 57,581,439 |
| 2025-07-30 | 2025-07-28 | 28.487 | 2,037,159 | +985 | 0.03% | 58,032,509 |
| 2025-07-29 | 2025-07-25 | 28.385 | 2,036,174 | +984 | 0.03% | 57,797,660 |
| 2025-07-28 | 2025-07-24 | 28.741 | 2,035,190 | +1,477 | 0.03% | 58,493,142 |
| 2025-07-25 | 2025-07-23 | 28.639 | 2,033,713 | +17,927 | 0.03% | 58,244,152 |
| 2025-07-24 | 2025-07-22 | 28.385 | 2,015,786 | +4,923 | 0.03% | 57,218,938 |
| 2025-07-22 | 2025-07-18 | 27.878 | 2,010,863 | +62,034 | 0.03% | 56,058,102 |
| 2025-07-21 | 2025-07-17 | 27.878 | 1,948,829 | -30,032 | 0.03% | 54,328,741 |
| 2025-07-18 | 2025-07-16 | 27.928 | 1,978,861 | -26,094 | 0.03% | 55,266,446 |
| 2025-07-17 | 2025-07-15 | 28.132 | 2,004,955 | +2,954 | 0.03% | 56,402,448 |
| 2025-07-14 | 2025-07-10 | 27.878 | 2,002,001 | -23,139 | 0.03% | 55,811,050 |
| 2025-07-10 | 2025-07-08 | 28.842 | 2,025,140 | +26,586 | 0.03% | 58,409,965 |
| 2025-07-09 | 2025-07-07 | 28.944 | 1,998,554 | +1,969 | 0.03% | 57,846,129 |
| 2025-07-08 | 2025-07-04 | 28.995 | 1,996,585 | +492 | 0.03% | 57,890,523 |
| 2025-07-07 | 2025-07-03 | 29.046 | 1,996,093 | +3,939 | 0.03% | 57,977,617 |
| 2025-07-04 | 2025-07-02 | 29.147 | 1,992,154 | -57,110 | 0.03% | 58,065,525 |
| 2025-07-03 | 2025-06-30 | 28.639 | 2,049,264 | -1,970 | 0.03% | 58,689,522 |
| 2025-07-02 | 2025-06-27 | 28.589 | 2,051,234 | -56,490 | 0.03% | 58,641,782 |
| 2025-06-30 | 2025-06-26 | 28.385 | 2,107,724 | +23,140 | 0.03% | 59,828,637 |
| 2025-06-27 | 2025-06-25 | 28.385 | 2,084,584 | +40,735 | 0.03% | 59,171,798 |
| 2025-06-24 | 2025-06-20 | 27.573 | 2,043,849 | +386,480 | 0.03% | 56,354,967 |
| 2025-06-23 | 2025-06-19 | 27.573 | 1,657,369 | +984 | 0.03% | 45,698,569 |
| 2025-06-20 | 2025-06-18 | 27.979 | 1,656,385 | +50,218 | 0.03% | 46,344,313 |
| 2025-06-19 | 2025-06-17 | 28.182 | 1,606,167 | -6,893 | 0.03% | 45,265,492 |
| 2025-06-18 | 2025-06-16 | 28.436 | 1,613,060 | +19,201 | 0.03% | 45,869,300 |
| 2025-06-17 | 2025-06-13 | 28.436 | 1,593,859 | -7,385 | 0.03% | 45,323,296 |
| 2025-06-16 | 2025-06-12 | 28.284 | 1,601,244 | -29,047 | 0.03% | 45,289,369 |
| 2025-06-13 | 2025-06-11 | 28.284 | 1,630,291 | +13,293 | 0.03% | 46,110,931 |
| 2025-06-12 | 2025-06-10 | 28.284 | 1,616,998 | -39,387 | 0.03% | 45,734,953 |
| 2025-06-10 | 2025-06-06 | 28.030 | 1,656,385 | +985 | 0.03% | 46,428,422 |
| 2025-06-06 | 2025-06-04 | 27.725 | 1,655,400 | +985 | 0.03% | 45,896,456 |
| 2025-06-04 | 2025-06-02 | 27.878 | 1,654,415 | +15,262 | 0.03% | 46,121,175 |
| 2025-06-03 | 2025-05-30 | 27.827 | 1,639,153 | -13,293 | 0.03% | 45,612,472 |
| 2025-06-02 | 2025-05-29 | 27.878 | 1,652,446 | -4,923 | 0.03% | 46,066,284 |
| 2025-05-30 | 2025-05-28 | 27.471 | 1,657,369 | +4,923 | 0.03% | 45,530,250 |
| 2025-05-29 | 2025-05-27 | 27.370 | 1,652,446 | -19,693 | 0.03% | 45,227,190 |
| 2025-05-28 | 2025-05-26 | 27.116 | 1,672,139 | +14,277 | 0.03% | 45,341,637 |
| 2025-05-27 | 2025-05-23 | 26.811 | 1,657,862 | -2,315,551 | 0.03% | 44,449,396 |
| 2025-05-26 | 2025-05-22 | 29.116 | 3,973,413 | +103,390 | 0.06% | 115,690,376 |
| 2025-05-23 | 2025-05-21 | 29.326 | 3,870,023 | +271,847 | 0.06% | 113,492,168 |
| 2025-05-22 | 2025-05-20 | 29.274 | 3,598,176 | +62,903 | 0.06% | 105,331,226 |
| 2025-05-21 | 2025-05-19 | 29.169 | 3,535,273 | +58,138 | 0.06% | 103,118,904 |
| 2025-05-20 | 2025-05-16 | 29.116 | 3,477,135 | +151,063 | 0.06% | 101,240,685 |
| 2025-05-19 | 2025-05-15 | 29.064 | 3,326,072 | +33,947 | 0.06% | 96,667,826 |
| 2025-05-16 | 2025-05-14 | 29.274 | 3,292,125 | -16,679 | 0.06% | 96,372,041 |
| 2025-05-15 | 2025-05-13 | 28.906 | 3,308,804 | -21,444 | 0.06% | 95,645,200 |
| 2025-05-14 | 2025-05-12 | 29.011 | 3,330,248 | +149,633 | 0.06% | 96,614,486 |
| 2025-05-13 | 2025-05-09 | 28.277 | 3,180,615 | +61,474 | 0.05% | 89,937,416 |
| 2025-05-12 | 2025-05-08 | 28.224 | 3,119,141 | -110,081 | 0.05% | 88,035,497 |
| 2025-05-09 | 2025-05-07 | 28.329 | 3,229,222 | +416,496 | 0.05% | 91,481,274 |
| 2025-05-08 | 2025-05-06 | 28.801 | 2,812,726 | +38,124 | 0.05% | 81,010,313 |
| 2025-05-07 | 2025-05-02 | 28.329 | 2,774,602 | +1,429 | 0.05% | 78,602,253 |
| 2025-05-06 | 2025-04-30 | 28.119 | 2,773,173 | +37,647 | 0.05% | 77,979,831 |
| 2025-05-02 | 2025-04-29 | 27.595 | 2,735,526 | +43,842 | 0.05% | 75,486,125 |
| 2025-04-30 | 2025-04-28 | 27.752 | 2,691,684 | +4,765 | 0.05% | 74,699,945 |
| 2025-04-29 | 2025-04-25 | 27.700 | 2,686,919 | -16,965 | 0.05% | 74,426,747 |
| 2025-04-28 | 2025-04-24 | 27.595 | 2,703,884 | +326,430 | 0.05% | 74,612,972 |
| 2025-04-25 | 2025-04-23 | 27.857 | 2,377,454 | +32,405 | 0.04% | 66,228,845 |
| 2025-04-23 | 2025-04-17 | 27.123 | 2,345,049 | +63,856 | 0.04% | 63,603,791 |
| 2025-04-22 | 2025-04-16 | 26.913 | 2,281,193 | +16,203 | 0.04% | 61,393,153 |
| 2025-04-17 | 2025-04-15 | 26.493 | 2,264,990 | +23,350 | 0.04% | 60,006,488 |
| 2025-04-16 | 2025-04-14 | 26.703 | 2,241,640 | -3,812 | 0.04% | 59,858,274 |
| 2025-04-15 | 2025-04-11 | 26.073 | 2,245,452 | +31,451 | 0.04% | 58,546,469 |
| 2025-04-14 | 2025-04-10 | 25.759 | 2,214,001 | +58,234 | 0.04% | 57,029,537 |
| 2025-04-11 | 2025-04-09 | 25.286 | 2,155,767 | -33,358 | 0.04% | 54,511,659 |
| 2025-04-10 | 2025-04-08 | 25.601 | 2,189,125 | +14,296 | 0.04% | 56,044,232 |
| 2025-04-09 | 2025-04-07 | 26.388 | 2,174,829 | +222,236 | 0.04% | 57,389,658 |
| 2025-04-08 | 2025-04-03 | 26.965 | 1,952,593 | +298,262 | 0.03% | 52,652,062 |
| 2025-04-07 | 2025-04-02 | 27.280 | 1,654,331 | +326,907 | 0.03% | 45,130,099 |
| 2025-04-03 | 2025-04-01 | 26.913 | 1,327,424 | -190,599 | 0.02% | 35,724,616 |
| 2025-04-02 | 2025-03-31 | 26.703 | 1,518,023 | +140,579 | 0.03% | 40,535,606 |
| 2025-04-01 | 2025-03-28 | 27.385 | 1,377,444 | +1,906 | 0.02% | 37,721,156 |
| 2025-03-31 | 2025-03-27 | 27.280 | 1,375,538 | -9,531 | 0.02% | 37,524,635 |
| 2025-03-28 | 2025-03-26 | 27.385 | 1,385,069 | -10 | 0.02% | 37,929,966 |
| 2025-03-27 | 2025-03-25 | 27.490 | 1,385,079 | +32,881 | 0.02% | 38,075,566 |
| 2025-03-26 | 2025-03-24 | 27.437 | 1,352,198 | +3,336 | 0.02% | 37,100,735 |
| 2025-03-25 | 2025-03-21 | 27.595 | 1,348,862 | +903,520 | 0.02% | 37,221,494 |
| 2025-03-24 | 2025-03-20 | 27.962 | 445,342 | -13,343 | 0.01% | 12,452,639 |
| 2025-03-21 | 2025-03-19 | 28.067 | 458,685 | +13,820 | 0.01% | 12,873,862 |
| 2025-03-20 | 2025-03-18 | 28.172 | 444,865 | -18,586 | 0.01% | 12,532,654 |
| 2025-03-18 | 2025-03-14 | 27.595 | 463,451 | -651 | 0.01% | 12,788,809 |
| 2025-03-17 | 2025-03-13 | 27.647 | 464,102 | -59,567 | 0.01% | 12,831,121 |
| 2025-03-14 | 2025-03-12 | 27.647 | 523,669 | -230,627 | 0.01% | 14,477,982 |
| 2025-03-13 | 2025-03-11 | 28.119 | 754,296 | +5,718 | 0.01% | 21,210,316 |
| 2025-03-12 | 2025-03-10 | 27.910 | 748,578 | +8,578 | 0.01% | 20,892,443 |
| 2025-03-11 | 2025-03-07 | 27.700 | 740,000 | +32,881 | 0.01% | 20,497,750 |
| 2025-03-10 | 2025-03-06 | 27.542 | 707,119 | -34,787 | 0.01% | 19,475,667 |
| 2025-03-07 | 2025-03-05 | 27.595 | 741,906 | -8,757 | 0.01% | 20,472,702 |
| 2025-03-06 | 2025-03-04 | 27.018 | 750,663 | +23,896 | 0.01% | 20,281,159 |
| 2025-03-05 | 2025-03-03 | 27.070 | 726,767 | +13,487 | 0.01% | 19,673,673 |
| 2025-03-04 | 2025-02-28 | 26.650 | 713,280 | -163,911 | 0.01% | 19,009,220 |
| 2025-03-03 | 2025-02-27 | 27.228 | 877,191 | +103,474 | 0.01% | 23,883,725 |
| 2025-02-28 | 2025-02-26 | 27.018 | 773,717 | -48,359 | 0.01% | 20,904,025 |
| 2025-02-27 | 2025-02-25 | 26.913 | 822,076 | -24,303 | 0.01% | 22,124,317 |
| 2025-02-26 | 2025-02-24 | 26.808 | 846,379 | +34,787 | 0.01% | 22,689,573 |
| 2025-02-25 | 2025-02-21 | 26.336 | 811,592 | -1,429 | 0.01% | 21,373,813 |
| 2025-02-24 | 2025-02-20 | 26.178 | 813,021 | +3,335 | 0.01% | 21,283,490 |
| 2025-02-21 | 2025-02-19 | 26.178 | 809,686 | +65,763 | 0.01% | 21,196,186 |
| 2025-02-20 | 2025-02-18 | 26.178 | 743,923 | -5,718 | 0.01% | 19,474,624 |
| 2025-02-19 | 2025-02-17 | 26.336 | 749,641 | -17,632 | 0.01% | 19,742,293 |
| 2025-02-18 | 2025-02-14 | 26.283 | 767,273 | -25,757 | 0.01% | 20,166,391 |
| 2025-02-17 | 2025-02-13 | 25.916 | 793,030 | +138,220 | 0.01% | 20,552,143 |
| 2025-02-13 | 2025-02-11 | 25.496 | 654,810 | -1,430 | 0.01% | 16,695,219 |
| 2025-02-12 | 2025-02-10 | 25.811 | 656,240 | +8,102 | 0.01% | 16,938,242 |
| 2025-02-11 | 2025-02-07 | 25.496 | 648,138 | +19,538 | 0.01% | 16,525,107 |
| 2025-02-10 | 2025-02-06 | 25.654 | 628,600 | +71,957 | 0.01% | 16,125,893 |
| 2025-02-07 | 2025-02-05 | 25.549 | 556,643 | -21,921 | 0.01% | 14,221,528 |
| 2025-02-06 | 2025-02-04 | 25.864 | 578,564 | +20,015 | 0.01% | 14,963,696 |
| 2025-02-05 | 2025-02-03 | 25.654 | 558,549 | +8,551 | 0.01% | 14,328,828 |
| 2025-02-04 | 2025-01-28 | 25.549 | 549,998 | -62,953 | 0.01% | 14,051,756 |
| 2025-02-03 | 2025-01-24 | 25.339 | 612,951 | +60,089 | 0.01% | 15,531,501 |
| 2025-01-27 | 2025-01-23 | 25.129 | 552,862 | +1,906 | 0.01% | 13,892,896 |
| 2025-01-24 | 2025-01-22 | 25.182 | 550,956 | +70,528 | 0.01% | 13,873,904 |
| 2025-01-23 | 2025-01-21 | 25.339 | 480,428 | +5,242 | 0.01% | 12,173,515 |
| 2025-01-22 | 2025-01-20 | 25.391 | 475,186 | +45,375 | 0.01% | 12,065,617 |
| 2025-01-21 | 2025-01-17 | 25.496 | 429,811 | +145,345 | 0.01% | 10,958,581 |
| 2025-01-20 | 2025-01-16 | 25.339 | 284,466 | +7,538 | 0.00% | 7,208,054 |
| 2025-01-17 | 2025-01-15 | 25.129 | 276,928 | -543,033 | 0.00% | 6,958,937 |
| 2025-01-16 | 2025-01-14 | 25.391 | 819,961 | +6,195 | 0.01% | 20,819,922 |
| 2025-01-15 | 2025-01-13 | 25.339 | 813,766 | +180,609 | 0.01% | 20,619,931 |
| 2025-01-14 | 2025-01-10 | 26.441 | 633,157 | +10,960 | 0.01% | 16,741,042 |
| 2025-01-13 | 2025-01-09 | 26.493 | 622,197 | +477 | 0.01% | 16,483,895 |
| 2025-01-10 | 2025-01-08 | 26.546 | 621,720 | +40,982 | 0.01% | 16,503,874 |
| 2025-01-09 | 2025-01-07 | 27.018 | 580,738 | +50,037 | 0.01% | 15,690,183 |
| 2025-01-08 | 2025-01-06 | 27.332 | 530,701 | +9,531 | 0.01% | 14,505,349 |
| 2025-01-07 | 2025-01-03 | 27.752 | 521,170 | +5,242 | 0.01% | 14,463,574 |
| 2025-01-06 | 2025-01-02 | 27.857 | 515,928 | +37,170 | 0.01% | 14,372,230 |
| 2025-01-03 | 2024-12-31 | 28.434 | 478,758 | +43,365 | 0.01% | 13,613,063 |
| 2025-01-02 | 2024-12-27 | 28.539 | 435,393 | -35,740 | 0.01% | 12,425,701 |
| 2024-12-30 | 2024-12-24 | 28.539 | 471,133 | +61,950 | 0.01% | 13,445,686 |
| 2024-12-27 | 2024-12-20 | 27.910 | 409,183 | +24,780 | 0.01% | 11,420,096 |
| 2024-12-23 | 2024-12-19 | 28.014 | 384,403 | +32,881 | 0.01% | 10,768,831 |
| 2024-12-20 | 2024-12-18 | 28.801 | 351,522 | -34,002 | 0.01% | 10,124,309 |
| 2024-12-19 | 2024-12-17 | 28.434 | 385,524 | -13,819 | 0.01% | 10,962,037 |
| 2024-12-18 | 2024-12-16 | 28.959 | 399,343 | -40,983 | 0.01% | 11,564,469 |
| 2024-12-17 | 2024-12-13 | 29.064 | 440,326 | -8,578 | 0.01% | 12,797,485 |
| 2024-12-16 | 2024-12-12 | 29.483 | 448,904 | -476 | 0.01% | 13,235,195 |
| 2024-12-13 | 2024-12-11 | 29.431 | 449,380 | -182,992 | 0.01% | 13,225,654 |
| 2024-12-12 | 2024-12-10 | 29.326 | 632,372 | +68,146 | 0.01% | 18,544,921 |
| 2024-12-11 | 2024-12-09 | 29.169 | 564,226 | -18,252 | 0.01% | 16,457,673 |
| 2024-12-10 | 2024-12-06 | 28.906 | 582,478 | +9,054 | 0.01% | 16,837,270 |
| 2024-12-09 | 2024-12-05 | 28.644 | 573,424 | +477 | 0.01% | 16,425,139 |
| 2024-12-06 | 2024-12-04 | 28.854 | 572,947 | -1,430 | 0.01% | 16,531,706 |
| 2024-12-03 | 2024-11-29 | 28.592 | 574,377 | -953 | 0.01% | 16,422,304 |
| 2024-12-02 | 2024-11-28 | 28.329 | 575,330 | -1,429 | 0.01% | 16,298,638 |
| 2024-11-29 | 2024-11-27 | 28.539 | 576,759 | +23,827 | 0.01% | 16,460,151 |
| 2024-11-28 | 2024-11-26 | 28.329 | 552,932 | +70,051 | 0.01% | 15,664,121 |
| 2024-11-27 | 2024-11-25 | 28.067 | 482,881 | +13,820 | 0.01% | 13,552,969 |
| 2024-11-26 | 2024-11-22 | 28.487 | 469,061 | -27,640 | 0.01% | 13,361,945 |
| 2024-11-22 | 2024-11-20 | 28.644 | 496,701 | +43,366 | 0.01% | 14,227,488 |
| 2024-11-20 | 2024-11-18 | 28.854 | 453,335 | -477 | 0.01% | 13,080,444 |
| 2024-11-19 | 2024-11-15 | 28.592 | 453,812 | -2,383 | 0.01% | 12,975,169 |
| 2024-11-18 | 2024-11-14 | 28.749 | 456,195 | -6,671 | 0.01% | 13,115,100 |
| 2024-11-15 | 2024-11-13 | 29.221 | 462,866 | +45,620 | 0.01% | 13,525,428 |
| 2024-11-14 | 2024-11-12 | 29.431 | 417,246 | -588,059 | 0.01% | 12,279,921 |
| 2024-11-13 | 2024-11-11 | 29.588 | 1,005,305 | +8,577 | 0.02% | 29,745,241 |
| 2024-11-11 | 2024-11-07 | 29.851 | 996,728 | -168,706 | 0.02% | 29,752,911 |
| 2024-11-08 | 2024-11-06 | 29.851 | 1,165,434 | -110,352 | 0.02% | 34,788,883 |
| 2024-11-07 | 2024-11-05 | 30.270 | 1,275,786 | -21,920 | 0.02% | 38,618,392 |
| 2024-11-06 | 2024-11-04 | 30.008 | 1,297,706 | +476 | 0.02% | 38,941,518 |
| 2024-11-05 | 2024-11-01 | 29.746 | 1,297,230 | +36,217 | 0.02% | 38,586,962 |
| 2024-11-04 | 2024-10-31 | 29.693 | 1,261,013 | +5,242 | 0.02% | 37,443,508 |
| 2024-11-01 | 2024-10-30 | 29.798 | 1,255,771 | -14,773 | 0.02% | 37,419,616 |
| 2024-10-31 | 2024-10-29 | 30.113 | 1,270,544 | +102,456 | 0.02% | 38,259,751 |
| 2024-10-30 | 2024-10-28 | 30.060 | 1,168,088 | -476 | 0.02% | 35,113,225 |
| 2024-10-29 | 2024-10-25 | 29.903 | 1,168,564 | +7,148 | 0.02% | 34,943,620 |
| 2024-10-25 | 2024-10-23 | 30.270 | 1,161,416 | -32,881 | 0.02% | 35,156,381 |
| 2024-10-24 | 2024-10-22 | 30.218 | 1,194,297 | -477 | 0.02% | 36,089,043 |
| 2024-10-23 | 2024-10-21 | 30.375 | 1,194,774 | +1,430 | 0.02% | 36,291,496 |
| 2024-10-22 | 2024-10-18 | 30.480 | 1,193,344 | +8,578 | 0.02% | 36,373,268 |
| 2024-10-21 | 2024-10-17 | 29.956 | 1,184,766 | -25,734 | 0.02% | 35,490,264 |
| 2024-10-18 | 2024-10-16 | 30.428 | 1,210,500 | -37,132 | 0.02% | 36,832,681 |
| 2024-10-17 | 2024-10-15 | 31.162 | 1,247,632 | +63,962 | 0.02% | 38,878,857 |
| 2024-10-16 | 2024-10-14 | 31.529 | 1,183,670 | +17,155 | 0.02% | 37,320,345 |
| 2024-10-15 | 2024-10-10 | 30.900 | 1,166,515 | -37,170 | 0.02% | 36,045,094 |
| 2024-10-14 | 2024-10-09 | 30.218 | 1,203,685 | -43,365 | 0.02% | 36,372,728 |
| 2024-10-10 | 2024-10-08 | 30.323 | 1,247,050 | +99,995 | 0.02% | 37,813,967 |
| 2024-10-09 | 2024-10-07 | 31.949 | 1,147,055 | +71,005 | 0.02% | 36,647,308 |
| 2024-10-08 | 2024-10-04 | 31.529 | 1,076,050 | +25,733 | 0.02% | 33,927,157 |
| 2024-10-07 | 2024-10-03 | 31.267 | 1,050,317 | +59,091 | 0.02% | 32,840,306 |
| 2024-10-04 | 2024-10-02 | 31.949 | 991,226 | +52,896 | 0.02% | 31,668,721 |
| 2024-10-03 | 2024-09-30 | 30.795 | 938,330 | +271,980 | 0.02% | 28,895,768 |
| 2024-10-02 | 2024-09-27 | 31.320 | 666,350 | +34,664 | 0.01% | 20,869,751 |
| 2024-09-30 | 2024-09-26 | 30.165 | 631,686 | -242,548 | 0.01% | 19,055,030 |
| 2024-09-27 | 2024-09-25 | 29.746 | 874,234 | +103,425 | 0.01% | 26,004,667 |
| 2024-09-26 | 2024-09-24 | 29.274 | 770,809 | +132,249 | 0.01% | 22,564,282 |
| 2024-09-25 | 2024-09-23 | 28.801 | 638,560 | +1,906 | 0.01% | 18,391,392 |
| 2024-09-24 | 2024-09-20 | 29.221 | 636,654 | +109,604 | 0.01% | 18,603,695 |
| 2024-09-23 | 2024-09-19 | 29.221 | 527,050 | -4,785 | 0.01% | 15,400,951 |
| 2024-09-20 | 2024-09-17 | 28.696 | 531,835 | -35,264 | 0.01% | 15,261,766 |
| 2024-09-19 | 2024-09-16 | 28.277 | 567,099 | +67,192 | 0.01% | 16,035,710 |
| 2024-09-16 | 2024-09-12 | 27.857 | 499,907 | +347,367 | 0.01% | 13,925,932 |
| 2024-09-13 | 2024-09-11 | 27.910 | 152,540 | -24,781 | 0.00% | 4,257,316 |
| 2024-09-12 | 2024-09-10 | 27.700 | 177,321 | +47,178 | 0.00% | 4,911,732 |
| 2024-09-11 | 2024-09-09 | 27.752 | 130,143 | -5,719 | 0.00% | 3,611,745 |
| 2024-09-10 | 2024-09-05 | 28.067 | 135,862 | +14,048 | 0.00% | 3,813,224 |
| 2024-09-05 | 2024-09-03 | 28.172 | 121,814 | -101,027 | 0.00% | 3,431,721 |
| 2024-09-04 | 2024-09-02 | 28.172 | 222,841 | +91,284 | 0.00% | 6,277,835 |
| 2024-09-03 | 2024-08-30 | 28.906 | 131,557 | +10,982 | 0.00% | 3,802,823 |
| 2024-09-02 | 2024-08-29 | 29.116 | 120,575 | -395,725 | 0.00% | 3,510,676 |
| 2024-08-30 | 2024-08-28 | 28.749 | 516,300 | +69,575 | 0.01% | 14,843,052 |
| 2024-08-29 | 2024-08-27 | 29.931 | 446,725 | +37,170 | 0.01% | 13,370,799 |
| 2024-08-28 | 2024-08-26 | 30.090 | 409,555 | +13,726 | 0.01% | 12,323,710 |
| 2024-08-26 | 2024-08-22 | 29.558 | 395,829 | -939 | 0.01% | 11,699,879 |
| 2024-08-23 | 2024-08-21 | 29.611 | 396,768 | +27,696 | 0.01% | 11,748,765 |
| 2024-08-22 | 2024-08-20 | 28.972 | 369,072 | +31,920 | 0.01% | 10,692,783 |
| 2024-08-21 | 2024-08-19 | 29.238 | 337,152 | -13,143 | 0.01% | 9,857,774 |
| 2024-08-20 | 2024-08-16 | 29.238 | 350,295 | +47,880 | 0.01% | 10,242,054 |
| 2024-08-19 | 2024-08-15 | 27.800 | 302,415 | +23,941 | 0.01% | 8,407,262 |
| 2024-08-16 | 2024-08-14 | 27.960 | 278,474 | +17,368 | 0.00% | 7,786,185 |
| 2024-08-15 | 2024-08-13 | 27.694 | 261,106 | +9,388 | 0.00% | 7,231,043 |
| 2024-08-14 | 2024-08-12 | 27.587 | 251,718 | +1,878 | 0.00% | 6,944,241 |
| 2024-08-13 | 2024-08-09 | 27.534 | 249,840 | +939 | 0.00% | 6,879,126 |
| 2024-08-12 | 2024-08-08 | 27.374 | 248,901 | -15,491 | 0.00% | 6,813,504 |
| 2024-08-09 | 2024-08-07 | 27.534 | 264,392 | -18,777 | 0.00% | 7,279,803 |
| 2024-08-08 | 2024-08-06 | 27.161 | 283,169 | -30,981 | 0.00% | 7,691,245 |
| 2024-08-07 | 2024-08-05 | 27.428 | 314,150 | -118,293 | 0.01% | 8,616,384 |
| 2024-08-06 | 2024-08-02 | 26.842 | 432,443 | +255,905 | 0.01% | 11,607,540 |
| 2024-08-05 | 2024-08-01 | 27.215 | 176,538 | +16,504 | 0.00% | 4,804,408 |
| 2024-08-02 | 2024-07-31 | 26.948 | 160,034 | -10,796 | 0.00% | 4,312,643 |
| 2024-08-01 | 2024-07-30 | 26.682 | 170,830 | +7,191 | 0.00% | 4,558,087 |
| 2024-07-30 | 2024-07-26 | 26.789 | 163,639 | -23,940 | 0.00% | 4,383,647 |
| 2024-07-29 | 2024-07-25 | 27.161 | 187,579 | -12,733 | 0.00% | 5,094,894 |
| 2024-07-26 | 2024-07-24 | 27.268 | 200,312 | +3,286 | 0.00% | 5,462,076 |
| 2024-07-24 | 2024-07-22 | 27.108 | 197,026 | -38,492 | 0.00% | 5,340,994 |
| 2024-07-23 | 2024-07-19 | 26.629 | 235,518 | -3,286 | 0.00% | 6,271,550 |
| 2024-07-22 | 2024-07-18 | 26.895 | 238,804 | -59,240 | 0.00% | 6,422,642 |
| 2024-07-19 | 2024-07-17 | 26.469 | 298,044 | +1,408 | 0.01% | 7,888,920 |
| 2024-07-18 | 2024-07-16 | 26.309 | 296,636 | -17,369 | 0.01% | 7,804,257 |
| 2024-07-17 | 2024-07-15 | 26.575 | 314,005 | -1,877 | 0.01% | 8,344,837 |
| 2024-07-16 | 2024-07-12 | 27.587 | 315,882 | +6,572 | 0.01% | 8,714,358 |
| 2024-07-15 | 2024-07-11 | 26.735 | 309,310 | +10,327 | 0.01% | 8,269,485 |
| 2024-07-12 | 2024-07-10 | 26.203 | 298,983 | +469 | 0.01% | 7,834,159 |
| 2024-07-11 | 2024-07-09 | 26.362 | 298,514 | +16,899 | 0.01% | 7,869,564 |
| 2024-07-10 | 2024-07-08 | 26.256 | 281,615 | +3,756 | 0.00% | 7,394,069 |
| 2024-07-09 | 2024-07-05 | 26.416 | 277,859 | -1,274 | 0.00% | 7,339,846 |
| 2024-07-08 | 2024-07-04 | 26.682 | 279,133 | -6,572 | 0.00% | 7,447,829 |
| 2024-07-05 | 2024-07-03 | 26.469 | 285,705 | -1,409 | 0.00% | 7,562,319 |
| 2024-07-04 | 2024-07-02 | 26.309 | 287,114 | +7,042 | 0.00% | 7,553,741 |
| 2024-07-03 | 2024-06-28 | 26.256 | 280,072 | +9,388 | 0.00% | 7,353,556 |
| 2024-07-02 | 2024-06-27 | 25.936 | 270,684 | +25,630 | 0.00% | 7,020,569 |
| 2024-06-28 | 2024-06-26 | 26.256 | 245,054 | -79,801 | 0.00% | 6,434,125 |
| 2024-06-27 | 2024-06-25 | 26.043 | 324,855 | +82,686 | 0.01% | 8,460,172 |
| 2024-06-26 | 2024-06-24 | 26.096 | 242,169 | -43,543 | 0.00% | 6,319,685 |
| 2024-06-25 | 2024-06-21 | 26.096 | 285,712 | -21,274 | 0.00% | 7,455,990 |
| 2024-06-24 | 2024-06-20 | 26.629 | 306,986 | -78,393 | 0.01% | 8,174,653 |
| 2024-06-21 | 2024-06-19 | 26.789 | 385,379 | +2,817 | 0.01% | 10,323,734 |
| 2024-06-20 | 2024-06-18 | 26.416 | 382,562 | -10,327 | 0.01% | 10,105,651 |
| 2024-06-19 | 2024-06-17 | 26.309 | 392,889 | +16,317 | 0.01% | 10,336,597 |
| 2024-06-18 | 2024-06-14 | 26.522 | 376,572 | +10,327 | 0.01% | 9,987,531 |
| 2024-06-17 | 2024-06-13 | 26.682 | 366,245 | -23,471 | 0.01% | 9,772,152 |
| 2024-06-14 | 2024-06-12 | 26.522 | 389,716 | +158,475 | 0.01% | 10,336,139 |
| 2024-06-13 | 2024-06-11 | 26.629 | 231,241 | -7,229 | 0.00% | 6,157,659 |
| 2024-06-12 | 2024-06-07 | 27.587 | 238,470 | +18,308 | 0.00% | 6,578,764 |
| 2024-06-11 | 2024-06-06 | 27.854 | 220,162 | -4,465 | 0.00% | 6,132,320 |
| 2024-06-07 | 2024-06-05 | 27.747 | 224,627 | -56,799 | 0.00% | 6,232,761 |
| 2024-06-06 | 2024-06-04 | 28.013 | 281,426 | -467,739 | 0.00% | 7,883,712 |
| 2024-06-05 | 2024-06-03 | 27.960 | 749,165 | -50,228 | 0.01% | 20,946,794 |
| 2024-06-04 | 2024-05-31 | 28.226 | 799,393 | -57,738 | 0.01% | 22,564,046 |
| 2024-06-03 | 2024-05-30 | 27.587 | 857,131 | +38,962 | 0.01% | 23,646,003 |
| 2024-05-31 | 2024-05-29 | 28.120 | 818,169 | -1,703,047 | 0.01% | 23,006,879 |
| 2024-05-30 | 2024-05-28 | 28.333 | 2,521,216 | +1,520,913 | 0.04% | 71,433,587 |
| 2024-05-29 | 2024-05-27 | 28.812 | 1,000,303 | -1,891,233 | 0.02% | 28,821,037 |
| 2024-05-28 | 2024-05-24 | 28.173 | 2,891,536 | -19,380,745 | 0.05% | 81,463,872 |
| 2024-05-27 | 2024-05-23 | 31.335 | 22,272,281 | +40,933 | 0.38% | 697,908,969 |
| 2024-05-24 | 2024-05-22 | 31.775 | 22,231,348 | +21,371,200 | 0.38% | 706,403,532 |
| 2024-05-23 | 2024-05-21 | 31.555 | 860,148 | +90,497 | 0.02% | 27,142,154 |
| 2024-05-22 | 2024-05-20 | 32.545 | 769,651 | +178,720 | 0.01% | 25,048,099 |
| 2024-05-21 | 2024-05-17 | 31.995 | 590,931 | +21,373 | 0.01% | 18,906,842 |
| 2024-05-20 | 2024-05-16 | 31.940 | 569,558 | +7,731 | 0.01% | 18,191,701 |
| 2024-05-17 | 2024-05-14 | 31.390 | 561,827 | +19,100 | 0.01% | 17,635,913 |
| 2024-05-16 | 2024-05-13 | 31.445 | 542,727 | +34,107 | 0.01% | 17,066,194 |
| 2024-05-14 | 2024-05-10 | 30.621 | 508,620 | +36,835 | 0.01% | 15,574,276 |
| 2024-05-13 | 2024-05-09 | 29.961 | 471,785 | +52,298 | 0.01% | 14,135,132 |
| 2024-05-10 | 2024-05-08 | 29.246 | 419,487 | +30,468 | 0.01% | 12,268,441 |
| 2024-05-09 | 2024-05-07 | 29.851 | 389,019 | +30,469 | 0.01% | 11,612,611 |
| 2024-05-08 | 2024-05-06 | 29.686 | 358,550 | +6,822 | 0.01% | 10,643,947 |
| 2024-05-07 | 2024-05-03 | 29.191 | 351,728 | +15,007 | 0.01% | 10,267,405 |
| 2024-05-06 | 2024-05-02 | 28.697 | 336,721 | -30,833 | 0.01% | 9,662,732 |
| 2024-05-03 | 2024-04-30 | 28.422 | 367,554 | -10,005 | 0.01% | 10,446,503 |
| 2024-05-02 | 2024-04-29 | 28.587 | 377,559 | +3,093 | 0.01% | 10,793,130 |
| 2024-04-30 | 2024-04-26 | 27.652 | 374,466 | +24,557 | 0.01% | 10,354,750 |
| 2024-04-29 | 2024-04-25 | 27.487 | 349,909 | +49,114 | 0.01% | 9,617,991 |
| 2024-04-26 | 2024-04-24 | 27.267 | 300,795 | +13,460 | 0.01% | 8,201,844 |
| 2024-04-24 | 2024-04-22 | 26.443 | 287,335 | +11,369 | 0.01% | 7,597,887 |
| 2024-04-23 | 2024-04-19 | 25.783 | 275,966 | -6,366 | 0.00% | 7,115,209 |
| 2024-04-22 | 2024-04-18 | 25.948 | 282,332 | -31,833 | 0.00% | 7,325,906 |
| 2024-04-19 | 2024-04-17 | 26.058 | 314,165 | -45,931 | 0.01% | 8,186,445 |
| 2024-04-18 | 2024-04-16 | 26.553 | 360,096 | -1,364 | 0.01% | 9,561,470 |
| 2024-04-17 | 2024-04-15 | 27.212 | 361,460 | -20,464 | 0.01% | 9,836,139 |
| 2024-04-16 | 2024-04-12 | 27.487 | 381,924 | +21,119 | 0.01% | 10,497,991 |
| 2024-04-15 | 2024-04-11 | 28.257 | 360,805 | -18,645 | 0.01% | 10,195,180 |
| 2024-04-12 | 2024-04-10 | 28.532 | 379,450 | +11,369 | 0.01% | 10,826,327 |
| 2024-04-11 | 2024-04-09 | 28.257 | 368,081 | +10,914 | 0.01% | 10,400,776 |
| 2024-04-10 | 2024-04-08 | 27.927 | 357,167 | +9,095 | 0.01% | 9,974,572 |
| 2024-04-09 | 2024-04-05 | 27.762 | 348,072 | +28,213 | 0.01% | 9,663,172 |
| 2024-04-08 | 2024-04-03 | 28.092 | 319,859 | -5,002 | 0.01% | 8,985,427 |
| 2024-04-05 | 2024-04-02 | 28.587 | 324,861 | -8,641 | 0.01% | 9,286,673 |
| 2024-04-03 | 2024-03-28 | 28.367 | 333,502 | -60,937 | 0.01% | 9,460,354 |
| 2024-04-02 | 2024-03-27 | 28.752 | 394,439 | +71,670 | 0.01% | 11,340,724 |
| 2024-03-28 | 2024-03-26 | 28.752 | 322,769 | +18,880 | 0.01% | 9,280,102 |
| 2024-03-26 | 2024-03-22 | 27.982 | 303,889 | +3,541 | 0.01% | 8,503,388 |
| 2024-03-25 | 2024-03-21 | 28.477 | 300,348 | -2,729 | 0.01% | 8,552,907 |
| 2024-03-22 | 2024-03-20 | 28.147 | 303,077 | +18,191 | 0.01% | 8,530,651 |
| 2024-03-21 | 2024-03-19 | 27.872 | 284,886 | +37,072 | 0.01% | 7,940,325 |
| 2024-03-20 | 2024-03-18 | 28.257 | 247,814 | -175,537 | 0.00% | 7,002,420 |
| 2024-03-19 | 2024-03-15 | 27.927 | 423,351 | -5,912 | 0.01% | 11,822,887 |
| 2024-03-18 | 2024-03-14 | 28.257 | 429,263 | +3,183 | 0.01% | 12,129,581 |
| 2024-03-15 | 2024-03-13 | 28.532 | 426,080 | +138,247 | 0.01% | 12,156,757 |
| 2024-03-14 | 2024-03-12 | 28.971 | 287,833 | +119,601 | 0.01% | 8,338,932 |
| 2024-03-13 | 2024-03-11 | 28.367 | 168,232 | +13,188 | 0.00% | 4,772,188 |
| 2024-03-12 | 2024-03-08 | 27.707 | 155,044 | -909 | 0.00% | 4,295,807 |
| 2024-03-11 | 2024-03-07 | 27.542 | 155,953 | -12,733 | 0.00% | 4,295,272 |
| 2024-03-08 | 2024-03-06 | 27.597 | 168,686 | +5,912 | 0.00% | 4,655,239 |
| 2024-03-07 | 2024-03-05 | 27.157 | 162,774 | -22,284 | 0.00% | 4,420,498 |
| 2024-03-06 | 2024-03-04 | 27.817 | 185,058 | -309,994 | 0.00% | 5,147,752 |
| 2024-03-05 | 2024-03-01 | 28.257 | 495,052 | +331,019 | 0.01% | 13,988,565 |
| 2024-03-04 | 2024-02-29 | 28.587 | 164,033 | -88,678 | 0.00% | 4,689,146 |
| 2024-03-01 | 2024-02-28 | 29.301 | 252,711 | -86,359 | 0.00% | 7,404,753 |
| 2024-02-29 | 2024-02-27 | 29.246 | 339,070 | +106,414 | 0.01% | 9,916,541 |
| 2024-02-27 | 2024-02-23 | 28.971 | 232,656 | +15,147 | 0.00% | 6,740,376 |
| 2024-02-26 | 2024-02-22 | 29.686 | 217,509 | -58,209 | 0.00% | 6,456,992 |
| 2024-02-23 | 2024-02-21 | 29.191 | 275,718 | -47,750 | 0.00% | 8,048,573 |
| 2024-02-22 | 2024-02-20 | 28.477 | 323,468 | -2,728 | 0.01% | 9,211,287 |
| 2024-02-21 | 2024-02-19 | 27.707 | 326,196 | -6,822 | 0.01% | 9,037,918 |
| 2024-02-20 | 2024-02-16 | 27.927 | 333,018 | +91,006 | 0.01% | 9,300,165 |
| 2024-02-19 | 2024-02-15 | 27.377 | 242,012 | -53,661 | 0.00% | 6,625,604 |
| 2024-02-16 | 2024-02-14 | 27.652 | 295,673 | +35,176 | 0.01% | 8,175,962 |
| 2024-02-15 | 2024-02-09 | 28.092 | 260,497 | +29,104 | 0.00% | 7,317,839 |
| 2024-02-14 | 2024-02-07 | 28.861 | 231,393 | +3,638 | 0.00% | 6,678,343 |
| 2024-02-08 | 2024-02-06 | 28.752 | 227,755 | -2,728 | 0.00% | 6,548,304 |
| 2024-02-07 | 2024-02-05 | 28.312 | 230,483 | -20,919 | 0.00% | 6,525,373 |
| 2024-02-06 | 2024-02-02 | 28.147 | 251,402 | -14,098 | 0.00% | 7,076,164 |
| 2024-02-05 | 2024-02-01 | 27.762 | 265,500 | -4,547 | 0.00% | 7,370,809 |
| 2024-02-02 | 2024-01-31 | 27.927 | 270,047 | -17,736 | 0.00% | 7,541,579 |
| 2024-02-01 | 2024-01-30 | 28.147 | 287,783 | -1,710,285 | 0.01% | 8,100,174 |
| 2024-01-31 | 2024-01-29 | 28.971 | 1,998,068 | +1,739,906 | 0.04% | 57,886,875 |
| 2024-01-30 | 2024-01-26 | 28.477 | 258,162 | +71,397 | 0.00% | 7,351,590 |
| 2024-01-26 | 2024-01-24 | 29.191 | 186,765 | -909 | 0.00% | 5,451,917 |
| 2024-01-25 | 2024-01-23 | 28.587 | 187,674 | -15,462 | 0.00% | 5,364,962 |
| 2024-01-24 | 2024-01-22 | 28.147 | 203,136 | -28,945 | 0.00% | 5,717,630 |
| 2024-01-23 | 2024-01-19 | 28.422 | 232,081 | -10,005 | 0.00% | 6,596,132 |
| 2024-01-22 | 2024-01-18 | 28.422 | 242,086 | +31,674 | 0.00% | 6,880,491 |
| 2024-01-19 | 2024-01-17 | 28.477 | 210,412 | -56,845 | 0.00% | 5,991,830 |
| 2024-01-18 | 2024-01-16 | 29.796 | 267,257 | -50,760 | 0.00% | 7,963,200 |
| 2024-01-17 | 2024-01-15 | 30.401 | 318,017 | -12,279 | 0.01% | 9,667,957 |
| 2024-01-16 | 2024-01-12 | 30.511 | 330,296 | +37,107 | 0.01% | 10,077,563 |
| 2024-01-15 | 2024-01-11 | 30.511 | 293,189 | -12,733 | 0.01% | 8,945,402 |
| 2024-01-12 | 2024-01-10 | 30.236 | 305,922 | -43,251 | 0.01% | 9,249,806 |
| 2024-01-11 | 2024-01-09 | 30.566 | 349,173 | -909 | 0.01% | 10,672,709 |
| 2024-01-10 | 2024-01-08 | 30.731 | 350,082 | -24,557 | 0.01% | 10,758,230 |
| 2024-01-09 | 2024-01-05 | 30.896 | 374,639 | -25,467 | 0.01% | 11,574,668 |
| 2024-01-08 | 2024-01-04 | 31.060 | 400,106 | +38,655 | 0.01% | 12,427,470 |
| 2024-01-05 | 2024-01-03 | 31.445 | 361,451 | -43,657 | 0.01% | 11,365,922 |
| 2024-01-03 | 2023-12-29 | 33.314 | 405,108 | +3,638 | 0.01% | 13,495,925 |
| 2024-01-02 | 2023-12-28 | 33.149 | 401,470 | +5,002 | 0.01% | 13,308,516 |
| 2023-12-29 | 2023-12-27 | 32.765 | 396,468 | -1,364 | 0.01% | 12,990,134 |
| 2023-12-28 | 2023-12-22 | 32.600 | 397,832 | -1,819 | 0.01% | 12,969,213 |
| 2023-12-27 | 2023-12-21 | 32.325 | 399,651 | +13,152 | 0.01% | 12,918,660 |
| 2023-12-22 | 2023-12-20 | 32.270 | 386,499 | +9,095 | 0.01% | 12,472,276 |
| 2023-12-21 | 2023-12-19 | 32.215 | 377,404 | +48,659 | 0.01% | 12,158,034 |
| 2023-12-20 | 2023-12-18 | 31.940 | 328,745 | +15,462 | 0.01% | 10,500,126 |
| 2023-12-19 | 2023-12-15 | 32.765 | 313,283 | -416,368 | 0.01% | 10,264,607 |
| 2023-12-18 | 2023-12-14 | 31.720 | 729,651 | -217,374 | 0.01% | 23,144,629 |
| 2023-12-15 | 2023-12-13 | 31.335 | 947,025 | -3,638 | 0.02% | 29,675,328 |
| 2023-12-14 | 2023-12-12 | 31.280 | 950,663 | -296,048 | 0.02% | 29,737,064 |
| 2023-12-13 | 2023-12-11 | 30.841 | 1,246,711 | +2,728 | 0.02% | 38,449,251 |
| 2023-12-12 | 2023-12-08 | 30.676 | 1,243,983 | +1,819 | 0.02% | 38,159,957 |
| 2023-12-11 | 2023-12-07 | 30.676 | 1,242,164 | +14,971 | 0.02% | 38,104,158 |
| 2023-12-08 | 2023-12-06 | 30.950 | 1,227,193 | +10,263 | 0.02% | 37,982,233 |
| 2023-12-07 | 2023-12-05 | 30.236 | 1,216,930 | -53,207 | 0.02% | 36,794,890 |
| 2023-12-06 | 2023-12-04 | 30.676 | 1,270,137 | +280,388 | 0.02% | 38,962,247 |
| 2023-12-05 | 2023-12-01 | 30.731 | 989,749 | -296,304 | 0.02% | 30,415,580 |
| 2023-12-04 | 2023-11-30 | 30.786 | 1,286,053 | -36,493 | 0.02% | 39,591,880 |
| 2023-12-01 | 2023-11-29 | 30.896 | 1,322,546 | +1,364 | 0.02% | 40,860,750 |
| 2023-11-30 | 2023-11-28 | 31.885 | 1,321,182 | +5,912 | 0.02% | 42,125,966 |
| 2023-11-29 | 2023-11-27 | 32.270 | 1,315,270 | +30,014 | 0.02% | 42,443,603 |
| 2023-11-28 | 2023-11-24 | 32.600 | 1,285,256 | +2,729 | 0.02% | 41,898,991 |
| 2023-11-27 | 2023-11-23 | 32.875 | 1,282,527 | +6,821 | 0.02% | 42,162,556 |
| 2023-11-24 | 2023-11-22 | 32.765 | 1,275,706 | +455 | 0.02% | 41,798,056 |
| 2023-11-23 | 2023-11-21 | 32.600 | 1,275,251 | +7,731 | 0.02% | 41,572,830 |
| 2023-11-22 | 2023-11-20 | 32.985 | 1,267,520 | -11,369 | 0.02% | 41,808,569 |
| 2023-11-20 | 2023-11-16 | 33.094 | 1,278,889 | +16,826 | 0.02% | 42,324,182 |
| 2023-11-16 | 2023-11-14 | 32.270 | 1,262,063 | +14,552 | 0.02% | 40,726,619 |
| 2023-11-15 | 2023-11-13 | 32.105 | 1,247,511 | -18,645 | 0.02% | 40,051,285 |
| 2023-11-14 | 2023-11-10 | 31.500 | 1,266,156 | -455 | 0.02% | 39,884,217 |
| 2023-11-10 | 2023-11-08 | 32.380 | 1,266,611 | +175,117 | 0.02% | 41,012,645 |
| 2023-11-09 | 2023-11-07 | 32.435 | 1,091,494 | +17,058 | 0.02% | 35,402,391 |
| 2023-11-08 | 2023-11-06 | 33.314 | 1,074,436 | +15,917 | 0.02% | 35,794,179 |
| 2023-11-07 | 2023-11-03 | 33.424 | 1,058,519 | -910 | 0.02% | 35,380,296 |
| 2023-11-06 | 2023-11-02 | 33.094 | 1,059,429 | +14,098 | 0.02% | 35,061,264 |
| 2023-11-03 | 2023-11-01 | 32.380 | 1,045,331 | -19,100 | 0.02% | 33,847,637 |
| 2023-11-02 | 2023-10-31 | 32.160 | 1,064,431 | +23,111 | 0.02% | 34,232,026 |
| 2023-11-01 | 2023-10-30 | 32.710 | 1,041,320 | +41,992 | 0.02% | 34,061,236 |
| 2023-10-31 | 2023-10-27 | 32.490 | 999,328 | -34,107 | 0.02% | 32,467,942 |
| 2023-10-30 | 2023-10-26 | 31.335 | 1,033,435 | -33,652 | 0.02% | 32,383,013 |
| 2023-10-27 | 2023-10-25 | 32.765 | 1,067,087 | -3,638 | 0.02% | 34,962,728 |
| 2023-10-26 | 2023-10-24 | 32.820 | 1,070,725 | -23,978 | 0.02% | 35,140,788 |
| 2023-10-25 | 2023-10-20 | 33.094 | 1,094,703 | -86,859 | 0.02% | 36,228,640 |
| 2023-10-24 | 2023-10-19 | 32.930 | 1,181,562 | +90,870 | 0.02% | 38,908,328 |
| 2023-10-20 | 2023-10-18 | 33.699 | 1,090,692 | +1,778 | 0.02% | 36,755,457 |
| 2023-10-19 | 2023-10-17 | 33.754 | 1,088,914 | -14,552 | 0.02% | 36,755,402 |
| 2023-10-18 | 2023-10-16 | 33.589 | 1,103,466 | -15,391 | 0.02% | 37,064,606 |
| 2023-10-17 | 2023-10-13 | 33.644 | 1,118,857 | -149,571 | 0.02% | 37,643,087 |
| 2023-10-16 | 2023-10-12 | 34.579 | 1,268,428 | -90,867 | 0.02% | 43,860,714 |
| 2023-10-13 | 2023-10-11 | 34.194 | 1,359,295 | +170,080 | 0.02% | 46,479,702 |
| 2023-10-12 | 2023-10-10 | 33.589 | 1,189,215 | -36,836 | 0.02% | 39,944,852 |
| 2023-10-11 | 2023-10-09 | 33.314 | 1,226,051 | +6,822 | 0.02% | 40,845,140 |
| 2023-10-10 | 2023-10-06 | 33.644 | 1,219,229 | -910 | 0.02% | 41,020,026 |
| 2023-10-09 | 2023-10-05 | 33.259 | 1,220,139 | +5,003 | 0.02% | 40,581,109 |
| 2023-10-06 | 2023-10-04 | 32.930 | 1,215,136 | -212,373 | 0.02% | 40,013,905 |
| 2023-10-05 | 2023-10-03 | 33.149 | 1,427,509 | -48,741 | 0.03% | 47,321,161 |
| 2023-10-04 | 2023-09-29 | 34.084 | 1,476,250 | -347,091 | 0.03% | 50,316,547 |
| 2023-10-03 | 2023-09-28 | 33.204 | 1,823,341 | -12,279 | 0.03% | 60,543,018 |
| 2023-09-28 | 2023-09-26 | 33.204 | 1,835,620 | +145,523 | 0.03% | 60,950,735 |
| 2023-09-27 | 2023-09-25 | 33.314 | 1,690,097 | +1,819 | 0.03% | 56,304,549 |
| 2023-09-22 | 2023-09-20 | 33.919 | 1,688,278 | +149,161 | 0.03% | 57,264,880 |
| 2023-09-21 | 2023-09-19 | 34.139 | 1,539,117 | +13,642 | 0.03% | 52,543,919 |
| 2023-09-20 | 2023-09-18 | 33.754 | 1,525,475 | -265,759 | 0.03% | 51,491,162 |
| 2023-09-19 | 2023-09-15 | 34.084 | 1,791,234 | +963,360 | 0.03% | 61,052,470 |
| 2023-09-18 | 2023-09-14 | 33.919 | 827,874 | +296,957 | 0.01% | 28,080,746 |
| 2023-09-15 | 2023-09-13 | 34.359 | 530,917 | +163,258 | 0.01% | 18,241,724 |
| 2023-09-14 | 2023-09-12 | 34.249 | 367,659 | +76,855 | 0.01% | 12,591,935 |
| 2023-09-13 | 2023-09-11 | 34.139 | 290,804 | +90,042 | 0.01% | 9,927,758 |
| 2023-09-12 | 2023-09-07 | 35.238 | 200,762 | -910 | 0.00% | 7,074,549 |
| 2023-09-11 | 2023-09-06 | 35.458 | 201,672 | -323,481 | 0.00% | 7,150,963 |
| 2023-09-07 | 2023-09-05 | 35.293 | 525,153 | +29,104 | 0.01% | 18,534,467 |
| 2023-09-06 | 2023-09-04 | 36.393 | 496,049 | -909 | 0.01% | 18,052,685 |
| 2023-09-05 | 2023-08-31 | 36.008 | 496,958 | -1,364 | 0.01% | 17,894,527 |
| 2023-09-04 | 2023-08-30 | 36.008 | 498,322 | +168,158 | 0.01% | 17,943,642 |
| 2023-08-31 | 2023-08-29 | 36.008 | 330,164 | -404,926 | 0.01% | 11,888,587 |
| 2023-08-30 | 2023-08-28 | 35.184 | 735,090 | +384,726 | 0.01% | 25,863,049 |
| 2023-08-29 | 2023-08-25 | 35.074 | 350,364 | -9,414,410 | 0.01% | 12,288,514 |
| 2023-08-28 | 2023-08-24 | 35.293 | 9,764,774 | -21,406,997 | 0.17% | 344,632,675 |
| 2023-08-25 | 2023-08-23 | 35.184 | 31,171,771 | -5,886,394 | 0.55% | 1,096,732,411 |
| 2023-08-24 | 2023-08-22 | 36.256 | 37,058,165 | +62,757 | 0.66% | 1,343,582,670 |
| 2023-08-23 | 2023-08-21 | 35.811 | 36,995,408 | +36,367,062 | 0.65% | 1,324,824,309 |
| 2023-08-22 | 2023-08-18 | 36.646 | 628,346 | -3,592 | 0.01% | 23,026,304 |
| 2023-08-21 | 2023-08-17 | 37.147 | 631,938 | -43,094 | 0.01% | 23,474,686 |
| 2023-08-18 | 2023-08-16 | 37.593 | 675,032 | +52,520 | 0.01% | 25,376,261 |
| 2023-08-17 | 2023-08-15 | 37.983 | 622,512 | -26,933 | 0.01% | 23,644,580 |
| 2023-08-16 | 2023-08-14 | 38.428 | 649,445 | -9,876 | 0.01% | 24,956,919 |
| 2023-08-15 | 2023-08-11 | 38.985 | 659,321 | +1,347 | 0.01% | 25,703,629 |
| 2023-08-14 | 2023-08-10 | 39.263 | 657,974 | +4,931 | 0.01% | 25,834,338 |
| 2023-08-11 | 2023-08-09 | 39.152 | 653,043 | +897 | 0.01% | 25,567,991 |
| 2023-08-10 | 2023-08-08 | 38.707 | 652,146 | -7,434 | 0.01% | 25,242,312 |
| 2023-08-09 | 2023-08-07 | 39.096 | 659,580 | -167,841 | 0.01% | 25,787,194 |
| 2023-08-08 | 2023-08-04 | 38.762 | 827,421 | -289,315 | 0.01% | 32,072,682 |
| 2023-08-07 | 2023-08-03 | 39.208 | 1,116,736 | -105,040 | 0.02% | 43,784,729 |
| 2023-08-04 | 2023-08-02 | 39.319 | 1,221,776 | +797,795 | 0.02% | 48,039,202 |
| 2023-08-03 | 2023-08-01 | 39.987 | 423,981 | -6,281 | 0.01% | 16,953,928 |
| 2023-08-02 | 2023-07-31 | 39.932 | 430,262 | +9,427 | 0.01% | 17,181,127 |
| 2023-08-01 | 2023-07-28 | 40.322 | 420,835 | +24,240 | 0.01% | 16,968,752 |
| 2023-07-31 | 2023-07-27 | 40.210 | 396,595 | +2,245 | 0.01% | 15,947,181 |
| 2023-07-28 | 2023-07-26 | 39.709 | 394,350 | +28,729 | 0.01% | 15,659,247 |
| 2023-07-27 | 2023-07-25 | 39.542 | 365,621 | -876 | 0.01% | 14,457,359 |
| 2023-07-26 | 2023-07-24 | 39.152 | 366,497 | -278,947 | 0.01% | 14,349,119 |
| 2023-07-25 | 2023-07-21 | 39.765 | 645,444 | +37,222 | 0.01% | 25,665,887 |
| 2023-07-24 | 2023-07-20 | 39.208 | 608,222 | -4,937 | 0.01% | 23,847,029 |
| 2023-07-21 | 2023-07-19 | 38.929 | 613,159 | -56,384 | 0.01% | 23,869,855 |
| 2023-07-20 | 2023-07-18 | 38.929 | 669,543 | -142,074 | 0.01% | 26,064,845 |
| 2023-07-19 | 2023-07-14 | 39.765 | 811,617 | -6,284 | 0.01% | 32,273,706 |
| 2023-07-18 | 2023-07-13 | 39.653 | 817,901 | +159,085 | 0.01% | 32,432,485 |
| 2023-07-14 | 2023-07-12 | 38.985 | 658,816 | -3,591 | 0.01% | 25,683,942 |
| 2023-07-13 | 2023-07-11 | 38.929 | 662,407 | -10,325 | 0.01% | 25,787,045 |
| 2023-07-12 | 2023-07-10 | 38.484 | 672,732 | -171,030 | 0.01% | 25,889,259 |
| 2023-07-11 | 2023-07-07 | 38.985 | 843,762 | +6,121 | 0.02% | 32,894,061 |
| 2023-07-10 | 2023-07-06 | 39.319 | 837,641 | +104,580 | 0.02% | 32,935,338 |
| 2023-07-07 | 2023-07-05 | 39.820 | 733,061 | -3,044 | 0.01% | 29,190,777 |
| 2023-07-06 | 2023-07-04 | 40.210 | 736,105 | +50,276 | 0.01% | 29,598,961 |
| 2023-07-05 | 2023-07-03 | 40.266 | 685,829 | +14,813 | 0.01% | 27,615,546 |
| 2023-07-04 | 2023-06-30 | 40.099 | 671,016 | +23,791 | 0.01% | 26,906,974 |
| 2023-07-03 | 2023-06-29 | 40.322 | 647,225 | -3,142 | 0.01% | 26,097,166 |
| 2023-06-29 | 2023-06-27 | 40.322 | 650,367 | +30,076 | 0.01% | 26,223,856 |
| 2023-06-28 | 2023-06-26 | 40.155 | 620,291 | +150,827 | 0.01% | 24,907,506 |
| 2023-06-27 | 2023-06-23 | 40.322 | 469,464 | +19,738 | 0.01% | 18,929,553 |
| 2023-06-26 | 2023-06-21 | 40.377 | 449,726 | -5,386 | 0.01% | 18,158,731 |
| 2023-06-23 | 2023-06-20 | 40.990 | 455,112 | +63,293 | 0.01% | 18,655,015 |
| 2023-06-21 | 2023-06-19 | 41.324 | 391,819 | -100,102 | 0.01% | 16,191,567 |
| 2023-06-20 | 2023-06-16 | 40.823 | 491,921 | +94,719 | 0.01% | 20,081,624 |
| 2023-06-19 | 2023-06-15 | 40.990 | 397,202 | -171,925 | 0.01% | 16,281,287 |
| 2023-06-16 | 2023-06-14 | 40.990 | 569,127 | +4,489 | 0.01% | 23,328,483 |
| 2023-06-15 | 2023-06-13 | 41.435 | 564,638 | -31,871 | 0.01% | 23,396,050 |
| 2023-06-14 | 2023-06-12 | 41.491 | 596,509 | +6,733 | 0.01% | 24,749,861 |
| 2023-06-12 | 2023-06-08 | 41.213 | 589,776 | -5,387 | 0.01% | 24,306,270 |
| 2023-06-09 | 2023-06-07 | 41.046 | 595,163 | +1,796 | 0.01% | 24,428,843 |
| 2023-06-08 | 2023-06-06 | 40.823 | 593,367 | +4,040 | 0.01% | 24,222,940 |
| 2023-06-07 | 2023-06-05 | 41.213 | 589,327 | -265,830 | 0.01% | 24,287,765 |
| 2023-06-06 | 2023-06-02 | 40.656 | 855,157 | -96,512 | 0.02% | 34,767,079 |
| 2023-06-05 | 2023-06-01 | 39.820 | 951,669 | -9,633,802 | 0.02% | 37,895,833 |
| 2023-06-02 | 2023-05-31 | 40.155 | 10,585,471 | +155,316 | 0.19% | 425,054,820 |
| 2023-06-01 | 2023-05-30 | 40.210 | 10,430,155 | -6,298,384 | 0.19% | 419,399,061 |
| 2023-05-31 | 2023-05-29 | 40.656 | 16,728,539 | -6,413,300 | 0.30% | 680,111,890 |
| 2023-05-30 | 2023-05-25 | 43.509 | 23,141,839 | +875,199 | 0.42% | 1,006,870,442 |
| 2023-05-29 | 2023-05-24 | 43.794 | 22,266,640 | +21,778,963 | 0.40% | 975,140,274 |
| 2023-05-25 | 2023-05-23 | 43.908 | 487,677 | -37,265 | 0.01% | 21,412,836 |
| 2023-05-23 | 2023-05-19 | 43.965 | 524,942 | -3,507 | 0.01% | 23,078,995 |
| 2023-05-22 | 2023-05-18 | 43.794 | 528,449 | -5,070 | 0.01% | 23,142,778 |
| 2023-05-19 | 2023-05-17 | 43.794 | 533,519 | -15,975 | 0.01% | 23,364,812 |
| 2023-05-18 | 2023-05-16 | 44.307 | 549,494 | -2,630 | 0.01% | 24,346,423 |
| 2023-05-17 | 2023-05-15 | 44.763 | 552,124 | +4,384 | 0.01% | 24,714,821 |
| 2023-05-16 | 2023-05-12 | 44.136 | 547,740 | +246,448 | 0.01% | 24,175,007 |
| 2023-05-12 | 2023-05-10 | 45.162 | 301,292 | +23,885 | 0.01% | 13,607,050 |
| 2023-05-11 | 2023-05-09 | 45.219 | 277,407 | -438 | 0.01% | 12,544,166 |
| 2023-05-10 | 2023-05-08 | 45.276 | 277,845 | -356,468 | 0.01% | 12,579,816 |
| 2023-05-09 | 2023-05-05 | 45.504 | 634,313 | -69,709 | 0.01% | 28,864,078 |
| 2023-05-05 | 2023-05-03 | 45.048 | 704,022 | +506,373 | 0.01% | 31,714,985 |
| 2023-05-04 | 2023-05-02 | 45.048 | 197,649 | +4,823 | 0.00% | 8,903,749 |
| 2023-05-03 | 2023-04-28 | 44.649 | 192,826 | -438 | 0.00% | 8,609,512 |
| 2023-05-02 | 2023-04-27 | 44.250 | 193,264 | -2,193 | 0.00% | 8,551,925 |
| 2023-04-28 | 2023-04-26 | 43.965 | 195,457 | +2,193 | 0.00% | 8,593,237 |
| 2023-04-27 | 2023-04-25 | 43.509 | 193,264 | +33,582 | 0.00% | 8,408,658 |
| 2023-04-24 | 2023-04-20 | 44.079 | 159,682 | +159,682 | 0.00% | 7,038,606 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy