History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 242,249 | +0 | 0.00% | 6,472,893 |
| 2025-10-13 | 2025-10-09 | 26.600 | 242,249 | +0 | 0.00% | 6,443,823 |
| 2025-10-10 | 2025-10-08 | 26.240 | 242,249 | +9,500 | 0.00% | 6,356,614 |
| 2025-10-09 | 2025-10-06 | 26.340 | 232,749 | +2,500 | 0.00% | 6,130,609 |
| 2025-10-08 | 2025-10-03 | 26.380 | 230,249 | -2,500 | 0.00% | 6,073,969 |
| 2025-10-06 | 2025-10-02 | 26.480 | 232,749 | +5,000 | 0.00% | 6,163,194 |
| 2025-10-03 | 2025-09-30 | 26.380 | 227,749 | +4,000 | 0.00% | 6,008,019 |
| 2025-10-02 | 2025-09-29 | 26.560 | 223,749 | -4,000 | 0.00% | 5,942,773 |
| 2025-09-29 | 2025-09-25 | 26.360 | 227,749 | +8,000 | 0.00% | 6,003,464 |
| 2025-09-26 | 2025-09-24 | 26.520 | 219,749 | +1,500 | 0.00% | 5,827,743 |
| 2025-09-25 | 2025-09-23 | 26.400 | 218,249 | +500 | 0.00% | 5,761,774 |
| 2025-09-24 | 2025-09-22 | 26.500 | 217,749 | +3,000 | 0.00% | 5,770,348 |
| 2025-09-23 | 2025-09-19 | 26.740 | 214,749 | +1,000 | 0.00% | 5,742,388 |
| 2025-09-22 | 2025-09-18 | 26.620 | 213,749 | +500 | 0.00% | 5,689,998 |
| 2025-09-19 | 2025-09-17 | 26.740 | 213,249 | +2,000 | 0.00% | 5,702,278 |
| 2025-09-18 | 2025-09-16 | 26.740 | 211,249 | -1,500 | 0.00% | 5,648,798 |
| 2025-09-17 | 2025-09-15 | 26.740 | 212,749 | +9,500 | 0.00% | 5,688,908 |
| 2025-09-16 | 2025-09-12 | 26.520 | 203,249 | +3,000 | 0.00% | 5,390,163 |
| 2025-09-15 | 2025-09-11 | 26.660 | 200,249 | -1,500 | 0.00% | 5,338,638 |
| 2025-09-12 | 2025-09-10 | 26.660 | 201,749 | +5,000 | 0.00% | 5,378,628 |
| 2025-09-10 | 2025-09-08 | 26.380 | 196,749 | +3,500 | 0.00% | 5,190,239 |
| 2025-09-08 | 2025-09-04 | 26.140 | 193,249 | +1,500 | 0.00% | 5,051,529 |
| 2025-09-05 | 2025-09-03 | 26.120 | 191,749 | +5,000 | 0.00% | 5,008,484 |
| 2025-09-04 | 2025-09-02 | 26.280 | 186,749 | +1,000 | 0.00% | 4,907,764 |
| 2025-09-03 | 2025-09-01 | 26.360 | 185,749 | +3,000 | 0.00% | 4,896,344 |
| 2025-09-02 | 2025-08-29 | 26.360 | 182,749 | +11,500 | 0.00% | 4,817,264 |
| 2025-09-01 | 2025-08-28 | 26.640 | 171,249 | +6,500 | 0.00% | 4,562,073 |
| 2025-08-29 | 2025-08-27 | 26.720 | 164,749 | +7,000 | 0.00% | 4,402,093 |
| 2025-08-28 | 2025-08-26 | 27.807 | 157,749 | -1,500 | 0.00% | 4,386,454 |
| 2025-08-27 | 2025-08-25 | 27.847 | 159,249 | +2,935 | 0.00% | 4,434,633 |
| 2025-08-26 | 2025-08-22 | 27.766 | 156,314 | +985 | 0.00% | 4,340,202 |
| 2025-08-25 | 2025-08-21 | 27.685 | 155,329 | +984 | 0.00% | 4,300,233 |
| 2025-08-22 | 2025-08-20 | 27.725 | 154,345 | +3,447 | 0.00% | 4,279,261 |
| 2025-08-21 | 2025-08-19 | 27.746 | 150,898 | +1,477 | 0.00% | 4,186,757 |
| 2025-08-20 | 2025-08-18 | 27.725 | 149,421 | +16,247 | 0.00% | 4,142,742 |
| 2025-08-19 | 2025-08-15 | 27.867 | 133,174 | +6,400 | 0.00% | 3,711,223 |
| 2025-08-18 | 2025-08-14 | 28.781 | 126,774 | -1,969 | 0.00% | 3,648,746 |
| 2025-08-15 | 2025-08-13 | 28.721 | 128,743 | -3,447 | 0.00% | 3,697,572 |
| 2025-08-14 | 2025-08-12 | 28.578 | 132,190 | +2,462 | 0.00% | 3,777,776 |
| 2025-08-13 | 2025-08-11 | 28.416 | 129,728 | -4,431 | 0.00% | 3,686,337 |
| 2025-08-12 | 2025-08-08 | 28.538 | 134,159 | +985 | 0.00% | 3,828,597 |
| 2025-08-08 | 2025-08-06 | 28.274 | 133,174 | -493 | 0.00% | 3,765,323 |
| 2025-08-07 | 2025-08-05 | 28.599 | 133,667 | +11,324 | 0.00% | 3,822,702 |
| 2025-08-06 | 2025-08-04 | 28.558 | 122,343 | -492 | 0.00% | 3,493,880 |
| 2025-08-05 | 2025-08-01 | 28.639 | 122,835 | +4,431 | 0.00% | 3,517,911 |
| 2025-08-04 | 2025-07-31 | 28.690 | 118,404 | -493 | 0.00% | 3,397,022 |
| 2025-08-01 | 2025-07-30 | 29.096 | 118,897 | -2,461 | 0.00% | 3,459,466 |
| 2025-07-31 | 2025-07-29 | 28.639 | 121,358 | -2,462 | 0.00% | 3,475,610 |
| 2025-07-30 | 2025-07-28 | 28.487 | 123,820 | -3,939 | 0.00% | 3,527,258 |
| 2025-07-29 | 2025-07-25 | 28.385 | 127,759 | +985 | 0.00% | 3,626,493 |
| 2025-07-28 | 2025-07-24 | 28.741 | 126,774 | +575 | 0.00% | 3,643,596 |
| 2025-07-25 | 2025-07-23 | 28.639 | 126,199 | +492 | 0.00% | 3,614,253 |
| 2025-07-24 | 2025-07-22 | 28.385 | 125,707 | -5,415 | 0.00% | 3,568,246 |
| 2025-07-22 | 2025-07-18 | 27.878 | 131,122 | +4,923 | 0.00% | 3,655,371 |
| 2025-07-21 | 2025-07-17 | 27.878 | 126,199 | +1,969 | 0.00% | 3,518,129 |
| 2025-07-18 | 2025-07-16 | 27.928 | 124,230 | +493 | 0.00% | 3,469,547 |
| 2025-07-17 | 2025-07-15 | 28.132 | 123,737 | +3,446 | 0.00% | 3,480,911 |
| 2025-07-16 | 2025-07-14 | 27.878 | 120,291 | +985 | 0.00% | 3,353,428 |
| 2025-07-15 | 2025-07-11 | 27.878 | 119,306 | -1,871 | 0.00% | 3,325,969 |
| 2025-07-14 | 2025-07-10 | 27.878 | 121,177 | +1,477 | 0.00% | 3,378,128 |
| 2025-07-11 | 2025-07-09 | 28.030 | 119,700 | +7,877 | 0.00% | 3,355,187 |
| 2025-07-09 | 2025-07-07 | 28.944 | 111,823 | +591 | 0.00% | 3,236,604 |
| 2025-07-08 | 2025-07-04 | 28.995 | 111,232 | +1,953 | 0.00% | 3,225,146 |
| 2025-07-07 | 2025-07-03 | 29.046 | 109,279 | -492 | 0.00% | 3,174,069 |
| 2025-07-04 | 2025-07-02 | 29.147 | 109,771 | -492 | 0.00% | 3,199,507 |
| 2025-07-02 | 2025-06-27 | 28.589 | 110,263 | -280 | 0.00% | 3,152,258 |
| 2025-06-30 | 2025-06-26 | 28.385 | 110,543 | +16,739 | 0.00% | 3,137,810 |
| 2025-06-27 | 2025-06-25 | 28.385 | 93,804 | +16,346 | 0.00% | 2,662,666 |
| 2025-06-26 | 2025-06-24 | 28.182 | 77,458 | +3,938 | 0.00% | 2,182,945 |
| 2025-06-25 | 2025-06-23 | 28.081 | 73,520 | +493 | 0.00% | 2,064,497 |
| 2025-06-24 | 2025-06-20 | 27.573 | 73,027 | -1,773 | 0.00% | 2,013,571 |
| 2025-06-23 | 2025-06-19 | 27.573 | 74,800 | +4,924 | 0.00% | 2,062,457 |
| 2025-06-20 | 2025-06-18 | 27.979 | 69,876 | -493 | 0.00% | 1,955,074 |
| 2025-06-19 | 2025-06-17 | 28.182 | 70,369 | -492 | 0.00% | 1,983,161 |
| 2025-06-18 | 2025-06-16 | 28.436 | 70,861 | -492 | 0.00% | 2,015,018 |
| 2025-06-17 | 2025-06-13 | 28.436 | 71,353 | -493 | 0.00% | 2,029,008 |
| 2025-06-16 | 2025-06-12 | 28.284 | 71,846 | +985 | 0.00% | 2,032,083 |
| 2025-06-13 | 2025-06-11 | 28.284 | 70,861 | -492 | 0.00% | 2,004,223 |
| 2025-06-12 | 2025-06-10 | 28.284 | 71,353 | -4,431 | 0.00% | 2,018,139 |
| 2025-06-10 | 2025-06-06 | 28.030 | 75,784 | -1,970 | 0.00% | 2,124,223 |
| 2025-06-06 | 2025-06-04 | 27.725 | 77,754 | -984 | 0.00% | 2,155,753 |
| 2025-06-05 | 2025-06-03 | 27.827 | 78,738 | -493 | 0.00% | 2,191,031 |
| 2025-06-04 | 2025-06-02 | 27.878 | 79,231 | +1,477 | 0.00% | 2,208,773 |
| 2025-06-03 | 2025-05-30 | 27.827 | 77,754 | -2,461 | 0.00% | 2,163,649 |
| 2025-06-02 | 2025-05-29 | 27.878 | 80,215 | -4,431 | 0.00% | 2,236,204 |
| 2025-05-28 | 2025-05-26 | 27.116 | 84,646 | +1,477 | 0.00% | 2,295,257 |
| 2025-05-27 | 2025-05-23 | 26.811 | 83,169 | +3,446 | 0.00% | 2,229,867 |
| 2025-05-26 | 2025-05-22 | 29.116 | 79,723 | +1,477 | 0.00% | 2,321,225 |
| 2025-05-23 | 2025-05-21 | 29.326 | 78,246 | +6,798 | 0.00% | 2,294,640 |
| 2025-05-22 | 2025-05-20 | 29.274 | 71,448 | +1,430 | 0.00% | 2,091,533 |
| 2025-05-21 | 2025-05-19 | 29.169 | 70,018 | +953 | 0.00% | 2,042,326 |
| 2025-05-20 | 2025-05-16 | 29.116 | 69,065 | +477 | 0.00% | 2,010,905 |
| 2025-05-16 | 2025-05-14 | 29.274 | 68,588 | -4,289 | 0.00% | 2,007,811 |
| 2025-05-15 | 2025-05-13 | 28.906 | 72,877 | -3,336 | 0.00% | 2,106,603 |
| 2025-05-14 | 2025-05-12 | 29.011 | 76,213 | -477 | 0.00% | 2,211,030 |
| 2025-05-13 | 2025-05-09 | 28.277 | 76,690 | -3,335 | 0.00% | 2,168,543 |
| 2025-05-12 | 2025-05-08 | 28.224 | 80,025 | +2,382 | 0.00% | 2,258,648 |
| 2025-05-09 | 2025-05-07 | 28.329 | 77,643 | -1,429 | 0.00% | 2,199,564 |
| 2025-05-08 | 2025-05-06 | 28.801 | 79,072 | +1,429 | 0.00% | 2,277,381 |
| 2025-05-07 | 2025-05-02 | 28.329 | 77,643 | +1,906 | 0.00% | 2,199,564 |
| 2025-05-06 | 2025-04-30 | 28.119 | 75,737 | +477 | 0.00% | 2,129,675 |
| 2025-05-02 | 2025-04-29 | 27.595 | 75,260 | +953 | 0.00% | 2,076,780 |
| 2025-04-29 | 2025-04-25 | 27.700 | 74,307 | -1,430 | 0.00% | 2,058,279 |
| 2025-04-28 | 2025-04-24 | 27.595 | 75,737 | +477 | 0.00% | 2,089,943 |
| 2025-04-25 | 2025-04-23 | 27.857 | 75,260 | -1,430 | 0.00% | 2,096,521 |
| 2025-04-24 | 2025-04-22 | 27.542 | 76,690 | -476 | 0.00% | 2,112,217 |
| 2025-04-23 | 2025-04-17 | 27.123 | 77,166 | +1,906 | 0.00% | 2,092,941 |
| 2025-04-22 | 2025-04-16 | 26.913 | 75,260 | -2,859 | 0.00% | 2,025,453 |
| 2025-04-17 | 2025-04-15 | 26.493 | 78,119 | +1,429 | 0.00% | 2,069,610 |
| 2025-04-16 | 2025-04-14 | 26.703 | 76,690 | -2,373 | 0.00% | 2,047,845 |
| 2025-04-14 | 2025-04-10 | 25.759 | 79,063 | -953 | 0.00% | 2,036,551 |
| 2025-04-11 | 2025-04-09 | 25.286 | 80,016 | +1,906 | 0.00% | 2,023,319 |
| 2025-04-10 | 2025-04-08 | 25.601 | 78,110 | +4,289 | 0.00% | 1,999,710 |
| 2025-04-09 | 2025-04-07 | 26.388 | 73,821 | -667 | 0.00% | 1,947,998 |
| 2025-04-07 | 2025-04-02 | 27.280 | 74,488 | +5 | 0.00% | 2,032,030 |
| 2025-04-03 | 2025-04-01 | 26.913 | 74,483 | -477 | 0.00% | 2,004,542 |
| 2025-04-02 | 2025-03-31 | 26.703 | 74,960 | +3,813 | 0.00% | 2,001,649 |
| 2025-03-28 | 2025-03-26 | 27.385 | 71,147 | +476 | 0.00% | 1,948,353 |
| 2025-03-27 | 2025-03-25 | 27.490 | 70,671 | +381 | 0.00% | 1,942,733 |
| 2025-03-26 | 2025-03-24 | 27.437 | 70,290 | +477 | 0.00% | 1,928,572 |
| 2025-03-25 | 2025-03-21 | 27.595 | 69,813 | -2,859 | 0.00% | 1,926,471 |
| 2025-03-24 | 2025-03-20 | 27.962 | 72,672 | +476 | 0.00% | 2,032,052 |
| 2025-03-20 | 2025-03-18 | 28.172 | 72,196 | -10,484 | 0.00% | 2,033,892 |
| 2025-03-19 | 2025-03-17 | 27.752 | 82,680 | -476 | 0.00% | 2,294,546 |
| 2025-03-18 | 2025-03-14 | 27.595 | 83,156 | -6,195 | 0.00% | 2,294,668 |
| 2025-03-17 | 2025-03-13 | 27.647 | 89,351 | +2,382 | 0.00% | 2,470,305 |
| 2025-03-14 | 2025-03-12 | 27.647 | 86,969 | -476 | 0.00% | 2,404,449 |
| 2025-03-13 | 2025-03-11 | 28.119 | 87,445 | -7,625 | 0.00% | 2,458,897 |
| 2025-03-12 | 2025-03-10 | 27.910 | 95,070 | +6,672 | 0.00% | 2,653,357 |
| 2025-03-11 | 2025-03-07 | 27.700 | 88,398 | +5,432 | 0.00% | 2,448,595 |
| 2025-03-10 | 2025-03-06 | 27.542 | 82,966 | +473 | 0.00% | 2,285,073 |
| 2025-03-07 | 2025-03-05 | 27.595 | 82,493 | +9,531 | 0.00% | 2,276,373 |
| 2025-03-05 | 2025-03-03 | 27.070 | 72,962 | -3,237 | 0.00% | 1,975,090 |
| 2025-03-04 | 2025-02-28 | 26.650 | 76,199 | +4,766 | 0.00% | 2,030,736 |
| 2025-03-03 | 2025-02-27 | 27.228 | 71,433 | -1,430 | 0.00% | 1,944,943 |
| 2025-02-27 | 2025-02-25 | 26.913 | 72,863 | -1,430 | 0.00% | 1,960,943 |
| 2025-02-26 | 2025-02-24 | 26.808 | 74,293 | -1,429 | 0.00% | 1,991,633 |
| 2025-02-25 | 2025-02-21 | 26.336 | 75,722 | -1,906 | 0.00% | 1,994,189 |
| 2025-02-24 | 2025-02-20 | 26.178 | 77,628 | -6,195 | 0.00% | 2,032,167 |
| 2025-02-21 | 2025-02-19 | 26.178 | 83,823 | -477 | 0.00% | 2,194,342 |
| 2025-02-19 | 2025-02-17 | 26.336 | 84,300 | +458 | 0.00% | 2,220,096 |
| 2025-02-17 | 2025-02-13 | 25.916 | 83,842 | +4,288 | 0.00% | 2,172,847 |
| 2025-02-14 | 2025-02-12 | 25.916 | 79,554 | -953 | 0.00% | 2,061,719 |
| 2025-02-12 | 2025-02-10 | 25.811 | 80,507 | -17,632 | 0.00% | 2,077,970 |
| 2025-02-11 | 2025-02-07 | 25.496 | 98,139 | +4,289 | 0.00% | 2,502,179 |
| 2025-02-10 | 2025-02-06 | 25.654 | 93,850 | +4,289 | 0.00% | 2,407,596 |
| 2025-02-07 | 2025-02-05 | 25.549 | 89,561 | +953 | 0.00% | 2,288,171 |
| 2025-02-06 | 2025-02-04 | 25.864 | 88,608 | +4,289 | 0.00% | 2,291,714 |
| 2025-02-05 | 2025-02-03 | 25.654 | 84,319 | -2,383 | 0.00% | 2,163,091 |
| 2025-02-04 | 2025-01-28 | 25.549 | 86,702 | +7,148 | 0.00% | 2,215,127 |
| 2025-01-27 | 2025-01-23 | 25.129 | 79,554 | -953 | 0.00% | 1,999,116 |
| 2025-01-24 | 2025-01-22 | 25.182 | 80,507 | +2,860 | 0.00% | 2,027,288 |
| 2025-01-23 | 2025-01-21 | 25.339 | 77,647 | -954 | 0.00% | 1,967,489 |
| 2025-01-22 | 2025-01-20 | 25.391 | 78,601 | +1,430 | 0.00% | 1,995,786 |
| 2025-01-21 | 2025-01-17 | 25.496 | 77,171 | +477 | 0.00% | 1,967,573 |
| 2025-01-20 | 2025-01-16 | 25.339 | 76,694 | +953 | 0.00% | 1,943,341 |
| 2025-01-17 | 2025-01-15 | 25.129 | 75,741 | +6,195 | 0.00% | 1,903,299 |
| 2025-01-16 | 2025-01-14 | 25.391 | 69,546 | +953 | 0.00% | 1,765,867 |
| 2025-01-15 | 2025-01-13 | 25.339 | 68,593 | +7,624 | 0.00% | 1,738,071 |
| 2025-01-14 | 2025-01-10 | 26.441 | 60,969 | -1,429 | 0.00% | 1,612,056 |
| 2025-01-13 | 2025-01-09 | 26.493 | 62,398 | +476 | 0.00% | 1,653,113 |
| 2025-01-10 | 2025-01-08 | 26.546 | 61,922 | +7,148 | 0.00% | 1,643,751 |
| 2025-01-09 | 2025-01-07 | 27.018 | 54,774 | +954 | 0.00% | 1,479,865 |
| 2025-01-08 | 2025-01-06 | 27.332 | 53,820 | -477 | 0.00% | 1,471,031 |
| 2025-01-07 | 2025-01-03 | 27.752 | 54,297 | +477 | 0.00% | 1,506,857 |
| 2025-01-06 | 2025-01-02 | 27.857 | 53,820 | +5,242 | 0.00% | 1,499,266 |
| 2024-12-23 | 2024-12-19 | 28.014 | 48,578 | +3,812 | 0.00% | 1,360,885 |
| 2024-12-20 | 2024-12-18 | 28.801 | 44,766 | +953 | 0.00% | 1,289,321 |
| 2024-12-19 | 2024-12-17 | 28.434 | 43,813 | -953 | 0.00% | 1,245,784 |
| 2024-12-18 | 2024-12-16 | 28.959 | 44,766 | -953 | 0.00% | 1,296,367 |
| 2024-12-13 | 2024-12-11 | 29.431 | 45,719 | +1,429 | 0.00% | 1,345,551 |
| 2024-12-12 | 2024-12-10 | 29.326 | 44,290 | -476 | 0.00% | 1,298,847 |
| 2024-12-09 | 2024-12-05 | 28.644 | 44,766 | -953 | 0.00% | 1,282,276 |
| 2024-12-05 | 2024-12-03 | 28.906 | 45,719 | +476 | 0.00% | 1,321,566 |
| 2024-11-29 | 2024-11-27 | 28.539 | 45,243 | +477 | 0.00% | 1,291,192 |
| 2024-11-25 | 2024-11-21 | 28.854 | 44,766 | +476 | 0.00% | 1,291,670 |
| 2024-11-22 | 2024-11-20 | 28.644 | 44,290 | -2,330 | 0.00% | 1,268,641 |
| 2024-11-20 | 2024-11-18 | 28.854 | 46,620 | +477 | 0.00% | 1,345,165 |
| 2024-11-18 | 2024-11-14 | 28.749 | 46,143 | -1,907 | 0.00% | 1,326,560 |
| 2024-11-13 | 2024-11-11 | 29.588 | 48,050 | -476 | 0.00% | 1,421,717 |
| 2024-11-12 | 2024-11-08 | 29.588 | 48,526 | -953 | 0.00% | 1,435,801 |
| 2024-11-11 | 2024-11-07 | 29.851 | 49,479 | +953 | 0.00% | 1,476,977 |
| 2024-11-08 | 2024-11-06 | 29.851 | 48,526 | +1,906 | 0.00% | 1,448,529 |
| 2024-11-07 | 2024-11-05 | 30.270 | 46,620 | +1,430 | 0.00% | 1,411,200 |
| 2024-11-04 | 2024-10-31 | 29.693 | 45,190 | -477 | 0.00% | 1,341,836 |
| 2024-11-01 | 2024-10-30 | 29.798 | 45,667 | -476 | 0.00% | 1,360,791 |
| 2024-10-25 | 2024-10-23 | 30.270 | 46,143 | +3,335 | 0.00% | 1,396,761 |
| 2024-10-24 | 2024-10-22 | 30.218 | 42,808 | -476 | 0.00% | 1,293,564 |
| 2024-10-21 | 2024-10-17 | 29.956 | 43,284 | +476 | 0.00% | 1,296,594 |
| 2024-10-16 | 2024-10-14 | 31.529 | 42,808 | +953 | 0.00% | 1,349,708 |
| 2024-10-15 | 2024-10-10 | 30.900 | 41,855 | -953 | 0.00% | 1,293,312 |
| 2024-10-10 | 2024-10-08 | 30.323 | 42,808 | -953 | 0.00% | 1,298,056 |
| 2024-10-08 | 2024-10-04 | 31.529 | 43,761 | -476 | 0.00% | 1,379,756 |
| 2024-10-07 | 2024-10-03 | 31.267 | 44,237 | +953 | 0.00% | 1,383,160 |
| 2024-10-04 | 2024-10-02 | 31.949 | 43,284 | -4,766 | 0.00% | 1,382,882 |
| 2024-10-02 | 2024-09-27 | 31.320 | 48,050 | +1,907 | 0.00% | 1,504,902 |
| 2024-09-30 | 2024-09-26 | 30.165 | 46,143 | +1,906 | 0.00% | 1,391,920 |
| 2024-09-27 | 2024-09-25 | 29.746 | 44,237 | -1,906 | 0.00% | 1,315,859 |
| 2024-09-26 | 2024-09-24 | 29.274 | 46,143 | +1,429 | 0.00% | 1,350,767 |
| 2024-09-25 | 2024-09-23 | 28.801 | 44,714 | -1,429 | 0.00% | 1,287,824 |
| 2024-09-23 | 2024-09-19 | 29.221 | 46,143 | -953 | 0.00% | 1,348,347 |
| 2024-09-20 | 2024-09-17 | 28.696 | 47,096 | -4,289 | 0.00% | 1,351,487 |
| 2024-09-19 | 2024-09-16 | 28.277 | 51,385 | +476 | 0.00% | 1,453,000 |
| 2024-09-16 | 2024-09-12 | 27.857 | 50,909 | -476 | 0.00% | 1,418,174 |
| 2024-09-11 | 2024-09-09 | 27.752 | 51,385 | -125 | 0.00% | 1,426,043 |
| 2024-09-10 | 2024-09-05 | 28.067 | 51,510 | -477 | 0.00% | 1,445,726 |
| 2024-09-09 | 2024-09-04 | 27.910 | 51,987 | +953 | 0.00% | 1,450,932 |
| 2024-09-05 | 2024-09-03 | 28.172 | 51,034 | +477 | 0.00% | 1,437,720 |
| 2024-09-04 | 2024-09-02 | 28.172 | 50,557 | +5,242 | 0.00% | 1,424,282 |
| 2024-09-03 | 2024-08-30 | 28.906 | 45,315 | -477 | 0.00% | 1,309,888 |
| 2024-08-30 | 2024-08-28 | 28.749 | 45,792 | -953 | 0.00% | 1,316,469 |
| 2024-08-28 | 2024-08-26 | 30.090 | 46,745 | +699 | 0.00% | 1,406,580 |
| 2024-08-23 | 2024-08-21 | 29.611 | 46,046 | -1,878 | 0.00% | 1,363,476 |
| 2024-08-20 | 2024-08-16 | 29.238 | 47,924 | -4,694 | 0.00% | 1,401,220 |
| 2024-08-16 | 2024-08-14 | 27.960 | 52,618 | +123 | 0.00% | 1,471,209 |
| 2024-08-14 | 2024-08-12 | 27.587 | 52,495 | +2,817 | 0.00% | 1,448,200 |
| 2024-08-13 | 2024-08-09 | 27.534 | 49,678 | -2,348 | 0.00% | 1,367,840 |
| 2024-08-07 | 2024-08-05 | 27.428 | 52,026 | -4,694 | 0.00% | 1,426,949 |
| 2024-08-06 | 2024-08-02 | 26.842 | 56,720 | +470 | 0.00% | 1,522,466 |
| 2024-08-01 | 2024-07-30 | 26.682 | 56,250 | +469 | 0.00% | 1,500,863 |
| 2024-07-23 | 2024-07-19 | 26.629 | 55,781 | +3,286 | 0.00% | 1,485,378 |
| 2024-07-22 | 2024-07-18 | 26.895 | 52,495 | -9,388 | 0.00% | 1,411,855 |
| 2024-07-19 | 2024-07-17 | 26.469 | 61,883 | +469 | 0.00% | 1,637,980 |
| 2024-07-18 | 2024-07-16 | 26.309 | 61,414 | +4,694 | 0.00% | 1,615,754 |
| 2024-07-17 | 2024-07-15 | 26.575 | 56,720 | +8,450 | 0.00% | 1,507,362 |
| 2024-07-16 | 2024-07-12 | 27.587 | 48,270 | -3,756 | 0.00% | 1,331,643 |
| 2024-07-12 | 2024-07-10 | 26.203 | 52,026 | -469 | 0.00% | 1,363,221 |
| 2024-07-11 | 2024-07-09 | 26.362 | 52,495 | -469 | 0.00% | 1,383,897 |
| 2024-07-05 | 2024-07-03 | 26.469 | 52,964 | +469 | 0.00% | 1,401,903 |
| 2024-07-04 | 2024-07-02 | 26.309 | 52,495 | +469 | 0.00% | 1,381,102 |
| 2024-07-03 | 2024-06-28 | 26.256 | 52,026 | -5,648 | 0.00% | 1,365,992 |
| 2024-07-02 | 2024-06-27 | 25.936 | 57,674 | +5,633 | 0.00% | 1,495,856 |
| 2024-06-25 | 2024-06-21 | 26.096 | 52,041 | +2,817 | 0.00% | 1,358,071 |
| 2024-06-20 | 2024-06-18 | 26.416 | 49,224 | -469 | 0.00% | 1,300,287 |
| 2024-06-19 | 2024-06-17 | 26.309 | 49,693 | +469 | 0.00% | 1,307,383 |
| 2024-06-18 | 2024-06-14 | 26.522 | 49,224 | -469 | 0.00% | 1,305,530 |
| 2024-06-17 | 2024-06-13 | 26.682 | 49,693 | +469 | 0.00% | 1,325,909 |
| 2024-06-14 | 2024-06-12 | 26.522 | 49,224 | +939 | 0.00% | 1,305,530 |
| 2024-06-13 | 2024-06-11 | 26.629 | 48,285 | +4,694 | 0.00% | 1,285,769 |
| 2024-06-06 | 2024-06-04 | 28.013 | 43,591 | -2,347 | 0.00% | 1,221,134 |
| 2024-06-05 | 2024-06-03 | 27.960 | 45,938 | +469 | 0.00% | 1,284,435 |
| 2024-06-04 | 2024-05-31 | 28.226 | 45,469 | +470 | 0.00% | 1,283,430 |
| 2024-06-03 | 2024-05-30 | 27.587 | 44,999 | +3,286 | 0.00% | 1,241,405 |
| 2024-05-24 | 2024-05-22 | 31.775 | 41,713 | +847 | 0.00% | 1,325,435 |
| 2024-05-20 | 2024-05-16 | 31.940 | 40,866 | +455 | 0.00% | 1,305,261 |
| 2024-05-17 | 2024-05-14 | 31.390 | 40,411 | +1,365 | 0.00% | 1,268,513 |
| 2024-05-16 | 2024-05-13 | 31.445 | 39,046 | +454 | 0.00% | 1,227,812 |
| 2024-05-10 | 2024-05-08 | 29.246 | 38,592 | -909 | 0.00% | 1,128,673 |
| 2024-05-09 | 2024-05-07 | 29.851 | 39,501 | -455 | 0.00% | 1,179,145 |
| 2024-05-08 | 2024-05-06 | 29.686 | 39,956 | -11,369 | 0.00% | 1,186,137 |
| 2024-05-07 | 2024-05-03 | 29.191 | 51,325 | -1,819 | 0.00% | 1,498,245 |
| 2024-05-06 | 2024-05-02 | 28.697 | 53,144 | -1,364 | 0.00% | 1,525,050 |
| 2024-05-03 | 2024-04-30 | 28.422 | 54,508 | +10,004 | 0.00% | 1,549,209 |
| 2024-05-02 | 2024-04-29 | 28.587 | 44,504 | -7,276 | 0.00% | 1,272,218 |
| 2024-04-29 | 2024-04-25 | 27.487 | 51,780 | +455 | 0.00% | 1,423,283 |
| 2024-04-26 | 2024-04-24 | 27.267 | 51,325 | -909 | 0.00% | 1,399,490 |
| 2024-04-18 | 2024-04-16 | 26.553 | 52,234 | +1,364 | 0.00% | 1,386,946 |
| 2024-04-17 | 2024-04-15 | 27.212 | 50,870 | +909 | 0.00% | 1,384,287 |
| 2024-04-16 | 2024-04-12 | 27.487 | 49,961 | +9,095 | 0.00% | 1,373,284 |
| 2024-04-12 | 2024-04-10 | 28.532 | 40,866 | +455 | 0.00% | 1,165,974 |
| 2024-04-11 | 2024-04-09 | 28.257 | 40,411 | -909 | 0.00% | 1,141,884 |
| 2024-04-10 | 2024-04-08 | 27.927 | 41,320 | +909 | 0.00% | 1,153,940 |
| 2024-04-09 | 2024-04-05 | 27.762 | 40,411 | +455 | 0.00% | 1,121,890 |
| 2024-04-08 | 2024-04-03 | 28.092 | 39,956 | +910 | 0.00% | 1,122,437 |
| 2024-03-28 | 2024-03-26 | 28.752 | 39,046 | -1,820 | 0.00% | 1,122,632 |
| 2024-03-25 | 2024-03-21 | 28.477 | 40,866 | +910 | 0.00% | 1,163,727 |
| 2024-03-12 | 2024-03-08 | 27.707 | 39,956 | -6,821 | 0.00% | 1,107,062 |
| 2024-03-11 | 2024-03-07 | 27.542 | 46,777 | -6,367 | 0.00% | 1,288,337 |
| 2024-03-08 | 2024-03-06 | 27.597 | 53,144 | +11,824 | 0.00% | 1,466,619 |
| 2024-03-07 | 2024-03-05 | 27.157 | 41,320 | +909 | 0.00% | 1,122,139 |
| 2024-03-06 | 2024-03-04 | 27.817 | 40,411 | -1,364 | 0.00% | 1,124,111 |
| 2024-03-05 | 2024-03-01 | 28.257 | 41,775 | +1,364 | 0.00% | 1,180,426 |
| 2024-02-27 | 2024-02-23 | 28.971 | 40,411 | +910 | 0.00% | 1,170,764 |
| 2024-02-26 | 2024-02-22 | 29.686 | 39,501 | -910 | 0.00% | 1,172,630 |
| 2024-02-23 | 2024-02-21 | 29.191 | 40,411 | +1,819 | 0.00% | 1,179,650 |
| 2024-02-22 | 2024-02-20 | 28.477 | 38,592 | -454 | 0.00% | 1,098,971 |
| 2024-02-20 | 2024-02-16 | 27.927 | 39,046 | -910 | 0.00% | 1,090,434 |
| 2024-02-16 | 2024-02-14 | 27.652 | 39,956 | +1,819 | 0.00% | 1,104,865 |
| 2024-02-06 | 2024-02-02 | 28.147 | 38,137 | -455 | 0.00% | 1,073,435 |
| 2024-02-05 | 2024-02-01 | 27.762 | 38,592 | +455 | 0.00% | 1,071,391 |
| 2024-01-30 | 2024-01-26 | 28.477 | 38,137 | +455 | 0.00% | 1,086,014 |
| 2024-01-24 | 2024-01-22 | 28.147 | 37,682 | -455 | 0.00% | 1,060,628 |
| 2024-01-22 | 2024-01-18 | 28.422 | 38,137 | -455 | 0.00% | 1,083,918 |
| 2024-01-19 | 2024-01-17 | 28.477 | 38,592 | +2,729 | 0.00% | 1,098,971 |
| 2024-01-18 | 2024-01-16 | 29.796 | 35,863 | +455 | 0.00% | 1,068,575 |
| 2024-01-08 | 2024-01-04 | 31.060 | 35,408 | +909 | 0.00% | 1,099,788 |
| 2024-01-05 | 2024-01-03 | 31.445 | 34,499 | +910 | 0.00% | 1,084,830 |
| 2023-12-18 | 2023-12-14 | 31.720 | 33,589 | -2,274 | 0.00% | 1,065,448 |
| 2023-12-14 | 2023-12-12 | 31.280 | 35,863 | -1,819 | 0.00% | 1,121,807 |
| 2023-12-11 | 2023-12-07 | 30.676 | 37,682 | +455 | 0.00% | 1,155,919 |
| 2023-12-07 | 2023-12-05 | 30.236 | 37,227 | +454 | 0.00% | 1,125,589 |
| 2023-12-05 | 2023-12-01 | 30.731 | 36,773 | +455 | 0.00% | 1,130,056 |
| 2023-12-01 | 2023-11-29 | 30.896 | 36,318 | +4,093 | 0.00% | 1,122,064 |
| 2023-11-23 | 2023-11-21 | 32.600 | 32,225 | -455 | 0.00% | 1,050,526 |
| 2023-11-20 | 2023-11-16 | 33.094 | 32,680 | -909 | 0.00% | 1,081,528 |
| 2023-11-17 | 2023-11-15 | 33.479 | 33,589 | -12 | 0.00% | 1,124,537 |
| 2023-11-13 | 2023-11-09 | 31.995 | 33,601 | +909 | 0.00% | 1,075,064 |
| 2023-11-01 | 2023-10-30 | 32.710 | 32,692 | -454 | 0.00% | 1,069,345 |
| 2023-10-25 | 2023-10-20 | 33.094 | 33,146 | -455 | 0.00% | 1,096,950 |
| 2023-10-24 | 2023-10-19 | 32.930 | 33,601 | +455 | 0.00% | 1,106,466 |
| 2023-10-18 | 2023-10-16 | 33.589 | 33,146 | +454 | 0.00% | 1,113,350 |
| 2023-10-13 | 2023-10-11 | 34.194 | 32,692 | +30 | 0.00% | 1,117,869 |
| 2023-10-12 | 2023-10-10 | 33.589 | 32,662 | +455 | 0.00% | 1,097,092 |
| 2023-10-09 | 2023-10-05 | 33.259 | 32,207 | -909 | 0.00% | 1,071,186 |
| 2023-10-05 | 2023-10-03 | 33.149 | 33,116 | +909 | 0.00% | 1,097,778 |
| 2023-10-04 | 2023-09-29 | 34.084 | 32,207 | -909 | 0.00% | 1,097,744 |
| 2023-09-25 | 2023-09-21 | 33.479 | 33,116 | +909 | 0.00% | 1,108,701 |
| 2023-09-21 | 2023-09-19 | 34.139 | 32,207 | -455 | 0.00% | 1,099,515 |
| 2023-09-20 | 2023-09-18 | 33.754 | 32,662 | +455 | 0.00% | 1,102,479 |
| 2023-09-07 | 2023-09-05 | 35.293 | 32,207 | -1,364 | 0.00% | 1,136,697 |
| 2023-09-05 | 2023-08-31 | 36.008 | 33,571 | +455 | 0.00% | 1,208,829 |
| 2023-09-04 | 2023-08-30 | 36.008 | 33,116 | -455 | 0.00% | 1,192,445 |
| 2023-08-31 | 2023-08-29 | 36.008 | 33,571 | -910 | 0.00% | 1,208,829 |
| 2023-08-25 | 2023-08-23 | 35.184 | 34,481 | +455 | 0.00% | 1,213,163 |
| 2023-08-24 | 2023-08-22 | 36.256 | 34,026 | +455 | 0.00% | 1,233,648 |
| 2023-08-23 | 2023-08-21 | 35.811 | 33,571 | +433 | 0.00% | 1,202,195 |
| 2023-08-21 | 2023-08-17 | 37.147 | 33,138 | -449 | 0.00% | 1,230,982 |
| 2023-08-17 | 2023-08-15 | 37.983 | 33,587 | +449 | 0.00% | 1,275,719 |
| 2023-08-11 | 2023-08-09 | 39.152 | 33,138 | +18 | 0.00% | 1,297,422 |
| 2023-08-10 | 2023-08-08 | 38.707 | 33,120 | +449 | 0.00% | 1,281,960 |
| 2023-08-09 | 2023-08-07 | 39.096 | 32,671 | +449 | 0.00% | 1,277,318 |
| 2023-07-18 | 2023-07-13 | 39.653 | 32,222 | -409 | 0.00% | 1,277,709 |
| 2023-07-12 | 2023-07-10 | 38.484 | 32,631 | +449 | 0.00% | 1,255,764 |
| 2023-07-07 | 2023-07-05 | 39.820 | 32,182 | -898 | 0.00% | 1,281,500 |
| 2023-07-05 | 2023-07-03 | 40.266 | 33,080 | +1,347 | 0.00% | 1,331,997 |
| 2023-06-21 | 2023-06-19 | 41.324 | 31,733 | -898 | 0.00% | 1,311,338 |
| 2023-06-20 | 2023-06-16 | 40.823 | 32,631 | +898 | 0.00% | 1,332,091 |
| 2023-05-30 | 2023-05-25 | 43.509 | 31,733 | +898 | 0.00% | 1,380,660 |
| 2023-05-29 | 2023-05-24 | 43.794 | 30,835 | +719 | 0.00% | 1,350,381 |
| 2023-04-21 | 2023-04-19 | 44.307 | 30,116 | +2,144 | 0.00% | 1,334,349 |
| 2023-04-14 | 2023-04-12 | 44.250 | 27,972 | -877 | 0.00% | 1,237,760 |
| 2023-04-13 | 2023-04-11 | 44.592 | 28,849 | +439 | 0.00% | 1,286,438 |
| 2023-04-11 | 2023-04-04 | 43.737 | 28,410 | +2,192 | 0.00% | 1,242,561 |
| 2023-04-04 | 2023-03-31 | 43.167 | 26,218 | -4,384 | 0.00% | 1,131,740 |
| 2023-04-03 | 2023-03-30 | 43.281 | 30,602 | +4,384 | 0.00% | 1,324,472 |
| 2023-03-27 | 2023-03-23 | 43.395 | 26,218 | +438 | 0.00% | 1,137,720 |
| 2023-03-22 | 2023-03-20 | 43.281 | 25,780 | +439 | 0.00% | 1,115,773 |
| 2023-03-21 | 2023-03-17 | 43.794 | 25,341 | -3,946 | 0.00% | 1,109,778 |
| 2023-03-17 | 2023-03-15 | 44.478 | 29,287 | +877 | 0.00% | 1,302,629 |
| 2023-03-16 | 2023-03-14 | 44.592 | 28,410 | +1,753 | 0.00% | 1,266,862 |
| 2023-02-22 | 2023-02-20 | 45.676 | 26,657 | +877 | 0.00% | 1,217,573 |
| 2023-02-15 | 2023-02-13 | 47.329 | 25,780 | +877 | 0.00% | 1,220,147 |
| 2023-01-13 | 2023-01-11 | 47.158 | 24,903 | -877 | 0.00% | 1,174,379 |
| 2023-01-11 | 2023-01-09 | 47.329 | 25,780 | +877 | 0.00% | 1,220,147 |
| 2023-01-06 | 2023-01-04 | 47.899 | 24,903 | -438 | 0.00% | 1,192,840 |
| 2023-01-05 | 2023-01-03 | 47.671 | 25,341 | -1,316 | 0.00% | 1,208,040 |
| 2022-12-30 | 2022-12-28 | 46.987 | 26,657 | -2,192 | 0.00% | 1,252,534 |
| 2022-12-09 | 2022-12-07 | 42.311 | 28,849 | -877 | 0.00% | 1,220,635 |
| 2022-12-07 | 2022-12-05 | 41.684 | 29,726 | +2,192 | 0.00% | 1,239,096 |
| 2022-12-02 | 2022-11-30 | 42.824 | 27,534 | +2,193 | 0.00% | 1,179,127 |
| 2022-11-29 | 2022-11-25 | 42.482 | 25,341 | +7,891 | 0.00% | 1,076,543 |
| 2022-11-09 | 2022-11-07 | 40.943 | 17,450 | -438 | 0.00% | 714,449 |
| 2022-11-04 | 2022-11-02 | 40.258 | 17,888 | +876 | 0.00% | 720,141 |
| 2022-10-28 | 2022-10-26 | 39.403 | 17,012 | -5,261 | 0.00% | 670,324 |
| 2022-10-26 | 2022-10-24 | 38.320 | 22,273 | -438 | 0.00% | 853,491 |
| 2022-10-24 | 2022-10-20 | 39.517 | 22,711 | +438 | 0.00% | 897,472 |
| 2022-10-20 | 2022-10-18 | 39.631 | 22,273 | -438 | 0.00% | 882,703 |
| 2022-10-14 | 2022-10-12 | 39.403 | 22,711 | +14 | 0.00% | 894,881 |
| 2022-10-10 | 2022-10-06 | 41.627 | 22,697 | +438 | 0.00% | 944,806 |
| 2022-10-07 | 2022-10-05 | 41.570 | 22,259 | +439 | 0.00% | 925,304 |
| 2022-09-15 | 2022-09-13 | 46.189 | 21,820 | +1,526 | 0.00% | 1,007,839 |
| 2022-09-14 | 2022-09-09 | 45.733 | 20,294 | -3,069 | 0.00% | 928,097 |
| 2022-09-09 | 2022-09-07 | 45.276 | 23,363 | -439 | 0.00% | 1,057,792 |
| 2022-09-01 | 2022-08-30 | 45.619 | 23,802 | -438 | 0.00% | 1,085,812 |
| 2022-08-25 | 2022-08-23 | 47.243 | 24,240 | +438 | 0.00% | 1,145,169 |
| 2022-08-24 | 2022-08-22 | 47.704 | 23,802 | +244 | 0.00% | 1,135,447 |
| 2022-08-22 | 2022-08-18 | 48.050 | 23,558 | +434 | 0.00% | 1,131,951 |
| 2022-08-17 | 2022-08-15 | 48.050 | 23,124 | +434 | 0.00% | 1,111,097 |
| 2022-08-04 | 2022-08-02 | 47.070 | 22,690 | +2,170 | 0.00% | 1,068,020 |
| 2022-07-19 | 2022-07-15 | 47.819 | 20,520 | -2,170 | 0.00% | 981,247 |
| 2022-07-08 | 2022-07-06 | 47.243 | 22,690 | +782 | 0.00% | 1,071,942 |
| 2022-07-05 | 2022-06-30 | 47.243 | 21,908 | +434 | 0.00% | 1,034,998 |
| 2022-06-30 | 2022-06-28 | 48.050 | 21,474 | -434 | 0.00% | 1,031,815 |
| 2022-06-27 | 2022-06-23 | 47.012 | 21,908 | +434 | 0.00% | 1,029,949 |
| 2022-06-23 | 2022-06-21 | 47.358 | 21,474 | -434 | 0.00% | 1,016,969 |
| 2022-06-21 | 2022-06-17 | 46.897 | 21,908 | +434 | 0.00% | 1,027,425 |
| 2022-06-17 | 2022-06-15 | 47.416 | 21,474 | +434 | 0.00% | 1,018,206 |
| 2022-06-16 | 2022-06-14 | 47.819 | 21,040 | +434 | 0.00% | 1,006,113 |
| 2022-06-07 | 2022-06-02 | 48.626 | 20,606 | +868 | 0.00% | 1,001,980 |
| 2022-06-02 | 2022-05-31 | 48.798 | 19,738 | +867 | 0.00% | 963,185 |
| 2022-06-01 | 2022-05-30 | 49.490 | 18,871 | -3,037 | 0.00% | 933,923 |
| 2022-05-27 | 2022-05-25 | 51.206 | 21,908 | +6,445 | 0.00% | 1,121,828 |
| 2022-05-24 | 2022-05-20 | 51.442 | 15,463 | -424 | 0.00% | 795,452 |
| 2022-05-19 | 2022-05-17 | 50.262 | 15,887 | +553 | 0.00% | 798,519 |
| 2022-05-17 | 2022-05-13 | 50.498 | 15,334 | +1,271 | 0.00% | 774,342 |
| 2022-05-10 | 2022-05-05 | 50.616 | 14,063 | -473 | 0.00% | 711,818 |
| 2022-04-27 | 2022-04-25 | 49.672 | 14,536 | +1,448 | 0.00% | 722,039 |
| 2022-04-25 | 2022-04-21 | 50.144 | 13,088 | +1,271 | 0.00% | 656,290 |
| 2022-04-14 | 2022-04-12 | 49.201 | 11,817 | +1,272 | 0.00% | 581,403 |
| 2022-04-12 | 2022-04-08 | 49.613 | 10,545 | -424 | 0.00% | 523,174 |
| 2022-03-29 | 2022-03-25 | 49.613 | 10,969 | +3,648 | 0.00% | 544,210 |
| 2022-03-21 | 2022-03-17 | 48.493 | 7,321 | -424 | 0.00% | 355,014 |
| 2022-03-18 | 2022-03-16 | 47.372 | 7,745 | +848 | 0.00% | 366,894 |
| 2022-03-17 | 2022-03-15 | 47.431 | 6,897 | +423 | 0.00% | 327,130 |
| 2022-03-16 | 2022-03-14 | 48.611 | 6,474 | +258 | 0.00% | 314,705 |
| 2022-03-04 | 2022-03-02 | 46.959 | 6,216 | +14 | 0.00% | 291,896 |
| 2022-02-24 | 2022-02-22 | 49.672 | 6,202 | +423 | 0.00% | 308,069 |
| 2022-01-28 | 2022-01-26 | 49.967 | 5,779 | -847 | 0.00% | 288,762 |
| 2022-01-24 | 2022-01-20 | 50.616 | 6,626 | +424 | 0.00% | 335,384 |
| 2022-01-18 | 2022-01-14 | 50.793 | 6,202 | +423 | 0.00% | 315,020 |
| 2022-01-12 | 2022-01-10 | 50.439 | 5,779 | +848 | 0.00% | 291,489 |
| 2022-01-07 | 2022-01-05 | 50.380 | 4,931 | -1,695 | 0.00% | 248,426 |
| 2022-01-04 | 2021-12-31 | 49.378 | 6,626 | +1,695 | 0.00% | 327,175 |
| 2021-12-30 | 2021-12-28 | 49.378 | 4,931 | -848 | 0.00% | 243,481 |
| 2021-12-29 | 2021-12-24 | 48.788 | 5,779 | +848 | 0.00% | 281,943 |
| 2021-12-20 | 2021-12-16 | 48.493 | 4,931 | +424 | 0.00% | 239,117 |
| 2021-12-08 | 2021-12-06 | 48.670 | 4,507 | -424 | 0.00% | 219,354 |
| 2021-12-03 | 2021-12-01 | 48.434 | 4,931 | +847 | 0.00% | 238,826 |
| 2021-11-30 | 2021-11-26 | 49.790 | 4,084 | +473 | 0.00% | 203,344 |
| 2021-11-26 | 2021-11-24 | 50.321 | 3,611 | -847 | 0.00% | 181,711 |
| 2021-11-23 | 2021-11-19 | 49.260 | 4,458 | +1,271 | 0.00% | 219,599 |
| 2021-10-25 | 2021-10-21 | 49.731 | 3,187 | +3,187 | 0.00% | 158,494 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy