History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 15,333,436 | +0 | 0.25% | 409,709,410 |
| 2025-10-13 | 2025-10-09 | 26.600 | 15,333,436 | +0 | 0.25% | 407,869,398 |
| 2025-10-10 | 2025-10-08 | 26.240 | 15,333,436 | +62,129 | 0.25% | 402,349,361 |
| 2025-10-09 | 2025-10-06 | 26.340 | 15,271,307 | -192,532 | 0.25% | 402,246,226 |
| 2025-10-08 | 2025-10-03 | 26.380 | 15,463,839 | +1,584 | 0.25% | 407,936,073 |
| 2025-10-06 | 2025-10-02 | 26.480 | 15,462,255 | -28,254 | 0.25% | 409,440,512 |
| 2025-10-03 | 2025-09-30 | 26.380 | 15,490,509 | +8,278 | 0.25% | 408,639,627 |
| 2025-10-02 | 2025-09-29 | 26.560 | 15,482,231 | -111,144 | 0.25% | 411,208,055 |
| 2025-09-30 | 2025-09-26 | 26.340 | 15,593,375 | +15,316 | 0.25% | 410,729,498 |
| 2025-09-29 | 2025-09-25 | 26.360 | 15,578,059 | -6,366 | 0.25% | 410,637,635 |
| 2025-09-26 | 2025-09-24 | 26.520 | 15,584,425 | +11,080 | 0.25% | 413,298,951 |
| 2025-09-25 | 2025-09-23 | 26.400 | 15,573,345 | -20,429 | 0.25% | 411,136,308 |
| 2025-09-24 | 2025-09-22 | 26.500 | 15,593,774 | -8,800 | 0.25% | 413,235,011 |
| 2025-09-23 | 2025-09-19 | 26.740 | 15,602,574 | +26,201 | 0.25% | 417,212,829 |
| 2025-09-22 | 2025-09-18 | 26.620 | 15,576,373 | -18,016 | 0.25% | 414,643,049 |
| 2025-09-19 | 2025-09-17 | 26.740 | 15,594,389 | -1,869 | 0.25% | 416,993,962 |
| 2025-09-18 | 2025-09-16 | 26.740 | 15,596,258 | +7,817 | 0.25% | 417,043,939 |
| 2025-09-17 | 2025-09-15 | 26.740 | 15,588,441 | +1,906 | 0.25% | 416,834,912 |
| 2025-09-16 | 2025-09-12 | 26.520 | 15,586,535 | +154,156 | 0.25% | 413,354,908 |
| 2025-09-15 | 2025-09-11 | 26.660 | 15,432,379 | +19,099 | 0.25% | 411,427,224 |
| 2025-09-12 | 2025-09-10 | 26.660 | 15,413,280 | +280 | 0.25% | 410,918,045 |
| 2025-09-11 | 2025-09-09 | 26.400 | 15,413,000 | +6,355 | 0.25% | 406,903,200 |
| 2025-09-10 | 2025-09-08 | 26.380 | 15,406,645 | +10,311 | 0.25% | 406,427,295 |
| 2025-09-09 | 2025-09-05 | 26.400 | 15,396,334 | +45,271 | 0.25% | 406,463,218 |
| 2025-09-08 | 2025-09-04 | 26.140 | 15,351,063 | -23,248 | 0.25% | 401,276,787 |
| 2025-09-05 | 2025-09-03 | 26.120 | 15,374,311 | +80,743 | 0.25% | 401,577,003 |
| 2025-09-04 | 2025-09-02 | 26.280 | 15,293,568 | +51,944 | 0.25% | 401,914,967 |
| 2025-09-03 | 2025-09-01 | 26.360 | 15,241,624 | +41,599 | 0.24% | 401,769,209 |
| 2025-09-02 | 2025-08-29 | 26.360 | 15,200,025 | +55,913 | 0.24% | 400,672,659 |
| 2025-09-01 | 2025-08-28 | 26.640 | 15,144,112 | +19,220 | 0.24% | 403,439,144 |
| 2025-08-29 | 2025-08-27 | 26.720 | 15,124,892 | +58,993 | 0.24% | 404,137,114 |
| 2025-08-28 | 2025-08-26 | 27.807 | 15,065,899 | +88,405 | 0.24% | 418,930,569 |
| 2025-08-27 | 2025-08-25 | 27.847 | 14,977,494 | +286,679 | 0.24% | 417,080,764 |
| 2025-08-26 | 2025-08-22 | 27.766 | 14,690,815 | +32,310 | 0.24% | 407,903,992 |
| 2025-08-25 | 2025-08-21 | 27.685 | 14,658,505 | +271,473 | 0.24% | 405,815,926 |
| 2025-08-22 | 2025-08-20 | 27.725 | 14,387,032 | +82,427 | 0.23% | 398,884,731 |
| 2025-08-21 | 2025-08-19 | 27.746 | 14,304,605 | -2,069 | 0.23% | 396,889,967 |
| 2025-08-20 | 2025-08-18 | 27.725 | 14,306,674 | +243,911 | 0.23% | 396,656,782 |
| 2025-08-19 | 2025-08-15 | 27.867 | 14,062,763 | +78,402 | 0.23% | 391,893,735 |
| 2025-08-18 | 2025-08-14 | 28.781 | 13,984,361 | +17,697 | 0.23% | 402,490,865 |
| 2025-08-15 | 2025-08-13 | 28.721 | 13,966,664 | -82,636 | 0.23% | 401,130,464 |
| 2025-08-14 | 2025-08-12 | 28.578 | 14,049,300 | -48,122 | 0.23% | 401,506,273 |
| 2025-08-13 | 2025-08-11 | 28.416 | 14,097,422 | +125,888 | 0.23% | 400,590,796 |
| 2025-08-12 | 2025-08-08 | 28.538 | 13,971,534 | +68,838 | 0.23% | 398,716,279 |
| 2025-08-11 | 2025-08-07 | 28.842 | 13,902,696 | +68,472 | 0.23% | 400,987,581 |
| 2025-08-08 | 2025-08-06 | 28.274 | 13,834,224 | +11,900 | 0.23% | 391,144,826 |
| 2025-08-07 | 2025-08-05 | 28.599 | 13,822,324 | -71,562 | 0.23% | 395,300,419 |
| 2025-08-06 | 2025-08-04 | 28.558 | 13,893,886 | +1,679 | 0.23% | 396,782,586 |
| 2025-08-05 | 2025-08-01 | 28.639 | 13,892,207 | -6,629 | 0.23% | 397,863,327 |
| 2025-08-04 | 2025-07-31 | 28.690 | 13,898,836 | +270 | 0.23% | 398,758,945 |
| 2025-08-01 | 2025-07-30 | 29.096 | 13,898,566 | +58,123 | 0.23% | 404,397,234 |
| 2025-07-31 | 2025-07-29 | 28.639 | 13,840,443 | +33,082 | 0.23% | 396,380,842 |
| 2025-07-30 | 2025-07-28 | 28.487 | 13,807,361 | -15,398 | 0.23% | 393,330,026 |
| 2025-07-29 | 2025-07-25 | 28.385 | 13,822,759 | +84,057 | 0.23% | 392,364,859 |
| 2025-07-28 | 2025-07-24 | 28.741 | 13,738,702 | -64,067 | 0.22% | 394,862,322 |
| 2025-07-25 | 2025-07-23 | 28.639 | 13,802,769 | +269,596 | 0.23% | 395,301,884 |
| 2025-07-24 | 2025-07-22 | 28.385 | 13,533,173 | -6,516 | 0.22% | 384,144,838 |
| 2025-07-23 | 2025-07-21 | 28.233 | 13,539,689 | -68,799 | 0.22% | 382,267,205 |
| 2025-07-22 | 2025-07-18 | 27.878 | 13,608,488 | +32,642 | 0.22% | 379,372,441 |
| 2025-07-21 | 2025-07-17 | 27.878 | 13,575,846 | +9,149 | 0.22% | 378,462,460 |
| 2025-07-18 | 2025-07-16 | 27.928 | 13,566,697 | -20,198 | 0.22% | 378,896,310 |
| 2025-07-17 | 2025-07-15 | 28.132 | 13,586,895 | -49,283 | 0.22% | 382,220,120 |
| 2025-07-16 | 2025-07-14 | 27.878 | 13,636,178 | +5,438 | 0.22% | 380,144,373 |
| 2025-07-15 | 2025-07-11 | 27.878 | 13,630,740 | +49,803 | 0.22% | 379,992,774 |
| 2025-07-14 | 2025-07-10 | 27.878 | 13,580,937 | +75,861 | 0.22% | 378,604,385 |
| 2025-07-11 | 2025-07-09 | 28.030 | 13,505,076 | +134,985 | 0.22% | 378,546,880 |
| 2025-07-10 | 2025-07-08 | 28.842 | 13,370,091 | +1,802 | 0.22% | 385,625,957 |
| 2025-07-09 | 2025-07-07 | 28.944 | 13,368,289 | -8,659 | 0.22% | 386,931,638 |
| 2025-07-08 | 2025-07-04 | 28.995 | 13,376,948 | +26,596 | 0.22% | 387,861,531 |
| 2025-07-07 | 2025-07-03 | 29.046 | 13,350,352 | -34,918 | 0.22% | 387,768,303 |
| 2025-07-04 | 2025-07-02 | 29.147 | 13,385,270 | +6,767 | 0.22% | 390,141,895 |
| 2025-07-03 | 2025-06-30 | 28.639 | 13,378,503 | -7,854 | 0.22% | 383,151,195 |
| 2025-07-02 | 2025-06-27 | 28.589 | 13,386,357 | -121,666 | 0.22% | 382,696,383 |
| 2025-06-30 | 2025-06-26 | 28.385 | 13,508,023 | +6,244 | 0.22% | 383,430,945 |
| 2025-06-27 | 2025-06-25 | 28.385 | 13,501,779 | -4,420 | 0.22% | 383,253,706 |
| 2025-06-26 | 2025-06-24 | 28.182 | 13,506,199 | -4,268 | 0.22% | 380,635,848 |
| 2025-06-25 | 2025-06-23 | 28.081 | 13,510,467 | +2,653 | 0.22% | 379,384,036 |
| 2025-06-24 | 2025-06-20 | 27.573 | 13,507,814 | +13,860 | 0.22% | 372,450,414 |
| 2025-06-23 | 2025-06-19 | 27.573 | 13,493,954 | -43,306 | 0.22% | 372,068,253 |
| 2025-06-20 | 2025-06-18 | 27.979 | 13,537,260 | +6,802 | 0.22% | 378,761,588 |
| 2025-06-19 | 2025-06-17 | 28.182 | 13,530,458 | +13,849 | 0.22% | 381,319,523 |
| 2025-06-18 | 2025-06-16 | 28.436 | 13,516,609 | -2,743 | 0.22% | 384,361,021 |
| 2025-06-17 | 2025-06-13 | 28.436 | 13,519,352 | -60,951 | 0.22% | 384,439,021 |
| 2025-06-16 | 2025-06-12 | 28.284 | 13,580,303 | -1,269 | 0.22% | 384,103,457 |
| 2025-06-13 | 2025-06-11 | 28.284 | 13,581,572 | +1,719 | 0.22% | 384,139,349 |
| 2025-06-12 | 2025-06-10 | 28.284 | 13,579,853 | -71,094 | 0.22% | 384,090,729 |
| 2025-06-11 | 2025-06-09 | 28.030 | 13,650,947 | -8,241 | 0.22% | 382,635,639 |
| 2025-06-10 | 2025-06-06 | 28.030 | 13,659,188 | -39,333 | 0.22% | 382,866,634 |
| 2025-06-09 | 2025-06-05 | 27.878 | 13,698,521 | -1,230 | 0.22% | 381,882,348 |
| 2025-06-06 | 2025-06-04 | 27.725 | 13,699,751 | -4,240 | 0.22% | 379,829,662 |
| 2025-06-05 | 2025-06-03 | 27.827 | 13,703,991 | +279 | 0.22% | 381,338,965 |
| 2025-06-04 | 2025-06-02 | 27.878 | 13,703,712 | +6,892 | 0.22% | 382,027,061 |
| 2025-06-03 | 2025-05-30 | 27.827 | 13,696,820 | -28,854 | 0.22% | 381,139,419 |
| 2025-06-02 | 2025-05-29 | 27.878 | 13,725,674 | -87,818 | 0.22% | 382,639,310 |
| 2025-05-30 | 2025-05-28 | 27.471 | 13,813,492 | -292,137 | 0.23% | 379,475,993 |
| 2025-05-29 | 2025-05-27 | 27.370 | 14,105,629 | -83,410 | 0.23% | 386,068,868 |
| 2025-05-28 | 2025-05-26 | 27.116 | 14,189,039 | -256,043 | 0.23% | 384,749,266 |
| 2025-05-27 | 2025-05-23 | 26.811 | 14,445,082 | +430,923 | 0.24% | 387,291,080 |
| 2025-05-26 | 2025-05-22 | 29.116 | 14,014,159 | +346,758 | 0.23% | 408,037,956 |
| 2025-05-23 | 2025-05-21 | 29.326 | 13,667,401 | +554,997 | 0.22% | 400,809,756 |
| 2025-05-22 | 2025-05-20 | 29.274 | 13,112,404 | +53,565 | 0.22% | 383,846,036 |
| 2025-05-21 | 2025-05-19 | 29.169 | 13,058,839 | +2,156 | 0.22% | 380,907,829 |
| 2025-05-20 | 2025-05-16 | 29.116 | 13,056,683 | -1,263 | 0.22% | 380,159,968 |
| 2025-05-19 | 2025-05-15 | 29.064 | 13,057,946 | +16,257 | 0.22% | 379,511,703 |
| 2025-05-16 | 2025-05-14 | 29.274 | 13,041,689 | -52,683 | 0.22% | 381,775,960 |
| 2025-05-15 | 2025-05-13 | 28.906 | 13,094,372 | -7,719 | 0.22% | 378,509,525 |
| 2025-05-14 | 2025-05-12 | 29.011 | 13,102,091 | -67,863 | 0.22% | 380,107,363 |
| 2025-05-13 | 2025-05-09 | 28.277 | 13,169,954 | +24,934 | 0.22% | 372,403,336 |
| 2025-05-12 | 2025-05-08 | 28.224 | 13,145,020 | +5,477 | 0.22% | 371,008,677 |
| 2025-05-09 | 2025-05-07 | 28.329 | 13,139,543 | +39,334 | 0.22% | 372,232,732 |
| 2025-05-08 | 2025-05-06 | 28.801 | 13,100,209 | -48,617 | 0.22% | 377,303,738 |
| 2025-05-07 | 2025-05-02 | 28.329 | 13,148,826 | -28,151 | 0.22% | 372,495,712 |
| 2025-05-06 | 2025-04-30 | 28.119 | 13,176,977 | -35,907 | 0.22% | 370,528,072 |
| 2025-05-02 | 2025-04-29 | 27.595 | 13,212,884 | +11,264 | 0.22% | 364,606,079 |
| 2025-04-30 | 2025-04-28 | 27.752 | 13,201,620 | -35,608 | 0.22% | 366,372,982 |
| 2025-04-29 | 2025-04-25 | 27.700 | 13,237,228 | -7,430 | 0.22% | 366,666,735 |
| 2025-04-28 | 2025-04-24 | 27.595 | 13,244,658 | -4,611 | 0.22% | 365,482,875 |
| 2025-04-25 | 2025-04-23 | 27.857 | 13,249,269 | -55,597 | 0.22% | 369,085,495 |
| 2025-04-24 | 2025-04-22 | 27.542 | 13,304,866 | -21,982 | 0.22% | 366,446,306 |
| 2025-04-23 | 2025-04-17 | 27.123 | 13,326,848 | -2,144 | 0.22% | 361,458,571 |
| 2025-04-22 | 2025-04-16 | 26.913 | 13,328,992 | +132 | 0.22% | 358,719,687 |
| 2025-04-17 | 2025-04-15 | 26.493 | 13,328,860 | +33,342 | 0.22% | 353,122,121 |
| 2025-04-16 | 2025-04-14 | 26.703 | 13,295,518 | -423,382 | 0.22% | 355,028,800 |
| 2025-04-15 | 2025-04-11 | 26.073 | 13,718,900 | -1,779 | 0.23% | 357,697,758 |
| 2025-04-14 | 2025-04-10 | 25.759 | 13,720,679 | -273,111 | 0.23% | 353,425,300 |
| 2025-04-11 | 2025-04-09 | 25.286 | 13,993,790 | +335,104 | 0.24% | 353,853,039 |
| 2025-04-10 | 2025-04-08 | 25.601 | 13,658,686 | +54,524 | 0.23% | 349,678,783 |
| 2025-04-09 | 2025-04-07 | 26.388 | 13,604,162 | +346,294 | 0.23% | 358,988,321 |
| 2025-04-08 | 2025-04-03 | 26.965 | 13,257,868 | +57,143 | 0.22% | 357,501,073 |
| 2025-04-07 | 2025-04-02 | 27.280 | 13,200,725 | +2,095 | 0.22% | 360,115,378 |
| 2025-04-03 | 2025-04-01 | 26.913 | 13,198,630 | +60,494 | 0.22% | 355,211,288 |
| 2025-04-02 | 2025-03-31 | 26.703 | 13,138,136 | +49,720 | 0.22% | 350,826,245 |
| 2025-04-01 | 2025-03-28 | 27.385 | 13,088,416 | +16,109 | 0.22% | 358,424,867 |
| 2025-03-31 | 2025-03-27 | 27.280 | 13,072,307 | +2,598 | 0.22% | 356,612,138 |
| 2025-03-28 | 2025-03-26 | 27.385 | 13,069,709 | +2,108 | 0.22% | 357,912,578 |
| 2025-03-27 | 2025-03-25 | 27.490 | 13,067,601 | +4,277 | 0.22% | 359,225,942 |
| 2025-03-26 | 2025-03-24 | 27.437 | 13,063,324 | +10,223 | 0.22% | 358,423,046 |
| 2025-03-25 | 2025-03-21 | 27.595 | 13,053,101 | -19,062 | 0.22% | 360,196,909 |
| 2025-03-24 | 2025-03-20 | 27.962 | 13,072,163 | -5,392 | 0.22% | 365,523,415 |
| 2025-03-21 | 2025-03-19 | 28.067 | 13,077,555 | -7,060 | 0.22% | 367,046,322 |
| 2025-03-20 | 2025-03-18 | 28.172 | 13,084,615 | -26,471 | 0.22% | 368,617,351 |
| 2025-03-19 | 2025-03-17 | 27.752 | 13,111,086 | -1,235 | 0.22% | 363,860,471 |
| 2025-03-18 | 2025-03-14 | 27.595 | 13,112,321 | -19,174 | 0.22% | 361,831,070 |
| 2025-03-17 | 2025-03-13 | 27.647 | 13,131,495 | -8,517 | 0.22% | 363,049,069 |
| 2025-03-14 | 2025-03-12 | 27.647 | 13,140,012 | +28,707 | 0.22% | 363,284,540 |
| 2025-03-13 | 2025-03-11 | 28.119 | 13,111,305 | -20,410 | 0.22% | 368,681,418 |
| 2025-03-12 | 2025-03-10 | 27.910 | 13,131,715 | -7,220 | 0.22% | 366,499,697 |
| 2025-03-11 | 2025-03-07 | 27.700 | 13,138,935 | +88,802 | 0.22% | 363,944,052 |
| 2025-03-10 | 2025-03-06 | 27.542 | 13,050,133 | -11,387 | 0.22% | 359,430,379 |
| 2025-03-07 | 2025-03-05 | 27.595 | 13,061,520 | +21,078 | 0.22% | 360,429,229 |
| 2025-03-06 | 2025-03-04 | 27.018 | 13,040,442 | -15,267 | 0.22% | 352,322,258 |
| 2025-03-05 | 2025-03-03 | 27.070 | 13,055,709 | +689 | 0.22% | 353,419,658 |
| 2025-03-04 | 2025-02-28 | 26.650 | 13,055,020 | +12,955 | 0.22% | 347,921,921 |
| 2025-03-03 | 2025-02-27 | 27.228 | 13,042,065 | -26,632 | 0.22% | 355,102,932 |
| 2025-02-28 | 2025-02-26 | 27.018 | 13,068,697 | +7,311 | 0.22% | 353,085,642 |
| 2025-02-27 | 2025-02-25 | 26.913 | 13,061,386 | -15,709 | 0.22% | 351,517,676 |
| 2025-02-26 | 2025-02-24 | 26.808 | 13,077,095 | +17,854 | 0.22% | 350,568,361 |
| 2025-02-25 | 2025-02-21 | 26.336 | 13,059,241 | -24,779 | 0.22% | 343,923,770 |
| 2025-02-24 | 2025-02-20 | 26.178 | 13,084,020 | +27,850 | 0.22% | 342,517,121 |
| 2025-02-21 | 2025-02-19 | 26.178 | 13,056,170 | +20,487 | 0.22% | 341,788,055 |
| 2025-02-20 | 2025-02-18 | 26.178 | 13,035,683 | -19,452 | 0.22% | 341,251,741 |
| 2025-02-19 | 2025-02-17 | 26.336 | 13,055,135 | +2,236 | 0.22% | 343,815,636 |
| 2025-02-18 | 2025-02-14 | 26.283 | 13,052,899 | -36,404 | 0.22% | 343,071,975 |
| 2025-02-17 | 2025-02-13 | 25.916 | 13,089,303 | -9,772 | 0.22% | 339,221,999 |
| 2025-02-14 | 2025-02-12 | 25.916 | 13,099,075 | +11,704 | 0.22% | 339,475,250 |
| 2025-02-13 | 2025-02-11 | 25.496 | 13,087,371 | +20,384 | 0.22% | 333,679,267 |
| 2025-02-12 | 2025-02-10 | 25.811 | 13,066,987 | +12,475 | 0.22% | 337,272,632 |
| 2025-02-11 | 2025-02-07 | 25.496 | 13,054,512 | -7,886 | 0.22% | 332,841,485 |
| 2025-02-10 | 2025-02-06 | 25.654 | 13,062,398 | -11,698 | 0.22% | 335,098,366 |
| 2025-02-07 | 2025-02-05 | 25.549 | 13,074,096 | -2,238 | 0.22% | 334,026,690 |
| 2025-02-06 | 2025-02-04 | 25.864 | 13,076,334 | -200,819 | 0.22% | 338,199,891 |
| 2025-02-05 | 2025-02-03 | 25.654 | 13,277,153 | +14,939 | 0.22% | 340,607,619 |
| 2025-02-04 | 2025-01-28 | 25.549 | 13,262,214 | +53,553 | 0.22% | 338,832,868 |
| 2025-02-03 | 2025-01-24 | 25.339 | 13,208,661 | +6,399 | 0.22% | 334,692,873 |
| 2025-01-27 | 2025-01-23 | 25.129 | 13,202,262 | +6,653 | 0.22% | 331,760,288 |
| 2025-01-24 | 2025-01-22 | 25.182 | 13,195,609 | +22,413 | 0.22% | 332,285,366 |
| 2025-01-23 | 2025-01-21 | 25.339 | 13,173,196 | +30,481 | 0.22% | 333,794,229 |
| 2025-01-22 | 2025-01-20 | 25.391 | 13,142,715 | +34,610 | 0.22% | 333,711,360 |
| 2025-01-21 | 2025-01-17 | 25.496 | 13,108,105 | +6,262 | 0.22% | 334,207,907 |
| 2025-01-20 | 2025-01-16 | 25.339 | 13,101,843 | -4,425 | 0.22% | 331,986,223 |
| 2025-01-17 | 2025-01-15 | 25.129 | 13,106,268 | +43,025 | 0.22% | 329,348,050 |
| 2025-01-16 | 2025-01-14 | 25.391 | 13,063,243 | +38,059 | 0.22% | 331,693,458 |
| 2025-01-15 | 2025-01-13 | 25.339 | 13,025,184 | +322,676 | 0.22% | 330,043,768 |
| 2025-01-14 | 2025-01-10 | 26.441 | 12,702,508 | -190,180 | 0.21% | 335,861,755 |
| 2025-01-13 | 2025-01-09 | 26.493 | 12,892,688 | -1,517 | 0.22% | 341,566,595 |
| 2025-01-10 | 2025-01-08 | 26.546 | 12,894,205 | +205,022 | 0.22% | 342,283,234 |
| 2025-01-09 | 2025-01-07 | 27.018 | 12,689,183 | +31,609 | 0.21% | 342,832,061 |
| 2025-01-08 | 2025-01-06 | 27.332 | 12,657,574 | +15,622 | 0.21% | 345,962,270 |
| 2025-01-07 | 2025-01-03 | 27.752 | 12,641,952 | -9,938 | 0.21% | 350,841,007 |
| 2025-01-06 | 2025-01-02 | 27.857 | 12,651,890 | +6,148 | 0.21% | 352,444,281 |
| 2025-01-03 | 2024-12-31 | 28.434 | 12,645,742 | +3,994 | 0.21% | 359,570,574 |
| 2025-01-02 | 2024-12-27 | 28.539 | 12,641,748 | +3,522 | 0.21% | 360,783,417 |
| 2024-12-30 | 2024-12-24 | 28.539 | 12,638,226 | +9,190 | 0.21% | 360,682,903 |
| 2024-12-27 | 2024-12-20 | 27.910 | 12,629,036 | +6,590 | 0.21% | 352,470,174 |
| 2024-12-23 | 2024-12-19 | 28.014 | 12,622,446 | +78,566 | 0.21% | 353,610,635 |
| 2024-12-20 | 2024-12-18 | 28.801 | 12,543,880 | +4,883 | 0.21% | 361,280,711 |
| 2024-12-19 | 2024-12-17 | 28.434 | 12,538,997 | +17,414 | 0.21% | 356,535,373 |
| 2024-12-18 | 2024-12-16 | 28.959 | 12,521,583 | +7,286 | 0.21% | 362,609,229 |
| 2024-12-17 | 2024-12-13 | 29.064 | 12,514,297 | -191 | 0.21% | 363,711,273 |
| 2024-12-16 | 2024-12-12 | 29.483 | 12,514,488 | +882 | 0.21% | 368,969,053 |
| 2024-12-13 | 2024-12-11 | 29.431 | 12,513,606 | -8,969 | 0.21% | 368,286,566 |
| 2024-12-12 | 2024-12-10 | 29.326 | 12,522,575 | -3,335 | 0.21% | 367,236,626 |
| 2024-12-11 | 2024-12-09 | 29.169 | 12,525,910 | -8,510 | 0.21% | 365,363,045 |
| 2024-12-10 | 2024-12-06 | 28.906 | 12,534,420 | +38 | 0.21% | 362,323,398 |
| 2024-12-09 | 2024-12-05 | 28.644 | 12,534,382 | +4,718 | 0.21% | 359,034,439 |
| 2024-12-06 | 2024-12-04 | 28.854 | 12,529,664 | +1,837 | 0.21% | 361,528,595 |
| 2024-12-05 | 2024-12-03 | 28.906 | 12,527,827 | +7,880 | 0.21% | 362,132,819 |
| 2024-12-04 | 2024-12-02 | 28.696 | 12,519,947 | +9,148 | 0.21% | 359,277,778 |
| 2024-12-03 | 2024-11-29 | 28.592 | 12,510,799 | -4,251 | 0.21% | 357,702,593 |
| 2024-12-02 | 2024-11-28 | 28.329 | 12,515,050 | +47,618 | 0.21% | 354,541,345 |
| 2024-11-29 | 2024-11-27 | 28.539 | 12,467,432 | -3,504 | 0.21% | 355,808,605 |
| 2024-11-28 | 2024-11-26 | 28.329 | 12,470,936 | +1,144 | 0.21% | 353,291,631 |
| 2024-11-27 | 2024-11-25 | 28.067 | 12,469,792 | -1,907 | 0.21% | 349,988,304 |
| 2024-11-26 | 2024-11-22 | 28.487 | 12,471,699 | +3,289 | 0.21% | 355,276,098 |
| 2024-11-25 | 2024-11-21 | 28.854 | 12,468,410 | -3,096 | 0.21% | 359,761,184 |
| 2024-11-22 | 2024-11-20 | 28.644 | 12,471,506 | -6,189 | 0.21% | 357,233,421 |
| 2024-11-21 | 2024-11-19 | 28.644 | 12,477,695 | -359 | 0.21% | 357,410,698 |
| 2024-11-20 | 2024-11-18 | 28.854 | 12,478,054 | -739 | 0.21% | 360,039,450 |
| 2024-11-19 | 2024-11-15 | 28.592 | 12,478,793 | +39,989 | 0.21% | 356,787,493 |
| 2024-11-18 | 2024-11-14 | 28.749 | 12,438,804 | +319 | 0.21% | 357,601,822 |
| 2024-11-15 | 2024-11-13 | 29.221 | 12,438,485 | +8,200 | 0.21% | 363,465,523 |
| 2024-11-14 | 2024-11-12 | 29.431 | 12,430,285 | -21,205 | 0.21% | 365,834,355 |
| 2024-11-13 | 2024-11-11 | 29.588 | 12,451,490 | -21,707 | 0.21% | 368,418,108 |
| 2024-11-12 | 2024-11-08 | 29.588 | 12,473,197 | +3,978 | 0.21% | 369,060,380 |
| 2024-11-11 | 2024-11-07 | 29.851 | 12,469,219 | +1,473 | 0.21% | 372,213,447 |
| 2024-11-08 | 2024-11-06 | 29.851 | 12,467,746 | +10,084 | 0.21% | 372,169,477 |
| 2024-11-07 | 2024-11-05 | 30.270 | 12,457,662 | -4,790 | 0.21% | 377,096,843 |
| 2024-11-06 | 2024-11-04 | 30.008 | 12,462,452 | -85 | 0.21% | 373,972,844 |
| 2024-11-05 | 2024-11-01 | 29.746 | 12,462,537 | +25,641 | 0.21% | 370,706,379 |
| 2024-11-04 | 2024-10-31 | 29.693 | 12,436,896 | -898 | 0.21% | 369,291,212 |
| 2024-11-01 | 2024-10-30 | 29.798 | 12,437,794 | +2,014 | 0.21% | 370,622,887 |
| 2024-10-31 | 2024-10-29 | 30.113 | 12,435,780 | -5,341 | 0.21% | 374,477,270 |
| 2024-10-30 | 2024-10-28 | 30.060 | 12,441,121 | -8,042 | 0.21% | 373,985,423 |
| 2024-10-29 | 2024-10-25 | 29.903 | 12,449,163 | +25,379 | 0.21% | 372,267,865 |
| 2024-10-28 | 2024-10-24 | 29.903 | 12,423,784 | +9,803 | 0.21% | 371,508,955 |
| 2024-10-25 | 2024-10-23 | 30.270 | 12,413,981 | +10,714 | 0.21% | 375,774,607 |
| 2024-10-24 | 2024-10-22 | 30.218 | 12,403,267 | +2,665 | 0.21% | 374,799,597 |
| 2024-10-23 | 2024-10-21 | 30.375 | 12,400,602 | +17,469 | 0.21% | 376,670,729 |
| 2024-10-22 | 2024-10-18 | 30.480 | 12,383,133 | -20,061 | 0.21% | 377,439,379 |
| 2024-10-21 | 2024-10-17 | 29.956 | 12,403,194 | +15,678 | 0.21% | 371,543,942 |
| 2024-10-18 | 2024-10-16 | 30.428 | 12,387,516 | -16,807 | 0.21% | 376,923,106 |
| 2024-10-16 | 2024-10-14 | 31.529 | 12,404,323 | -15,911 | 0.21% | 391,100,236 |
| 2024-10-15 | 2024-10-10 | 30.900 | 12,420,234 | -3,653 | 0.21% | 383,782,893 |
| 2024-10-14 | 2024-10-09 | 30.218 | 12,423,887 | +47,055 | 0.21% | 375,422,689 |
| 2024-10-10 | 2024-10-08 | 30.323 | 12,376,832 | +12,623 | 0.21% | 375,299,403 |
| 2024-10-09 | 2024-10-07 | 31.949 | 12,364,209 | -37,047 | 0.21% | 395,024,625 |
| 2024-10-08 | 2024-10-04 | 31.529 | 12,401,256 | -43,713 | 0.21% | 391,003,535 |
| 2024-10-07 | 2024-10-03 | 31.267 | 12,444,969 | -20,518 | 0.21% | 389,117,370 |
| 2024-10-04 | 2024-10-02 | 31.949 | 12,465,487 | -115,971 | 0.21% | 398,260,360 |
| 2024-10-03 | 2024-09-30 | 30.795 | 12,581,458 | -18,811 | 0.21% | 387,444,600 |
| 2024-10-02 | 2024-09-27 | 31.320 | 12,600,269 | -77,093 | 0.21% | 394,634,171 |
| 2024-09-30 | 2024-09-26 | 30.165 | 12,677,362 | -33,795 | 0.21% | 382,417,075 |
| 2024-09-27 | 2024-09-25 | 29.746 | 12,711,157 | -36,215 | 0.21% | 378,101,745 |
| 2024-09-26 | 2024-09-24 | 29.274 | 12,747,372 | -3,660 | 0.21% | 373,160,270 |
| 2024-09-25 | 2024-09-23 | 28.801 | 12,751,032 | +3,422 | 0.21% | 367,246,968 |
| 2024-09-24 | 2024-09-20 | 29.221 | 12,747,610 | -32,534 | 0.21% | 372,498,478 |
| 2024-09-23 | 2024-09-19 | 29.221 | 12,780,144 | -6,030 | 0.22% | 373,449,156 |
| 2024-09-20 | 2024-09-17 | 28.696 | 12,786,174 | +7,135 | 0.22% | 366,917,542 |
| 2024-09-19 | 2024-09-16 | 28.277 | 12,779,039 | -20,463 | 0.22% | 361,349,535 |
| 2024-09-17 | 2024-09-13 | 28.067 | 12,799,502 | -7,848 | 0.22% | 359,242,239 |
| 2024-09-16 | 2024-09-12 | 27.857 | 12,807,350 | +3,161 | 0.22% | 356,774,937 |
| 2024-09-13 | 2024-09-11 | 27.910 | 12,804,189 | -4,261 | 0.22% | 357,358,608 |
| 2024-09-12 | 2024-09-10 | 27.700 | 12,808,450 | +3,390 | 0.22% | 354,789,729 |
| 2024-09-11 | 2024-09-09 | 27.752 | 12,805,060 | +48,329 | 0.22% | 355,367,600 |
| 2024-09-10 | 2024-09-05 | 28.067 | 12,756,731 | +469 | 0.22% | 358,041,790 |
| 2024-09-09 | 2024-09-04 | 27.910 | 12,756,262 | -1,607 | 0.22% | 356,020,989 |
| 2024-09-05 | 2024-09-03 | 28.172 | 12,757,869 | +15,249 | 0.22% | 359,412,323 |
| 2024-09-04 | 2024-09-02 | 28.172 | 12,742,620 | +8,836 | 0.21% | 358,982,731 |
| 2024-09-03 | 2024-08-30 | 28.906 | 12,733,784 | -1,531 | 0.21% | 368,086,269 |
| 2024-09-02 | 2024-08-29 | 29.116 | 12,735,315 | -3,687 | 0.21% | 370,802,978 |
| 2024-08-30 | 2024-08-28 | 28.749 | 12,739,002 | +1,013 | 0.21% | 366,232,181 |
| 2024-08-29 | 2024-08-27 | 29.931 | 12,737,989 | -4,031 | 0.21% | 381,257,116 |
| 2024-08-28 | 2024-08-26 | 30.090 | 12,742,020 | -50,303 | 0.21% | 383,413,591 |
| 2024-08-27 | 2024-08-23 | 29.505 | 12,792,323 | -11,142 | 0.22% | 377,433,075 |
| 2024-08-26 | 2024-08-22 | 29.558 | 12,803,465 | -371 | 0.22% | 378,443,696 |
| 2024-08-23 | 2024-08-21 | 29.611 | 12,803,836 | -76,686 | 0.22% | 379,136,562 |
| 2024-08-22 | 2024-08-20 | 28.972 | 12,880,522 | -59,616 | 0.22% | 373,175,512 |
| 2024-08-21 | 2024-08-19 | 29.238 | 12,940,138 | -12,861 | 0.22% | 378,348,508 |
| 2024-08-20 | 2024-08-16 | 29.238 | 12,952,999 | -612,827 | 0.22% | 378,724,543 |
| 2024-08-19 | 2024-08-15 | 27.800 | 13,565,826 | -2,818 | 0.23% | 377,135,590 |
| 2024-08-16 | 2024-08-14 | 27.960 | 13,568,644 | -6,579 | 0.23% | 379,381,828 |
| 2024-08-15 | 2024-08-13 | 27.694 | 13,575,223 | +3,152 | 0.23% | 375,950,866 |
| 2024-08-14 | 2024-08-12 | 27.587 | 13,572,071 | +238 | 0.23% | 374,417,946 |
| 2024-08-13 | 2024-08-09 | 27.534 | 13,571,833 | +15,090 | 0.23% | 373,688,578 |
| 2024-08-12 | 2024-08-08 | 27.374 | 13,556,743 | -4,344 | 0.23% | 371,107,093 |
| 2024-08-09 | 2024-08-07 | 27.534 | 13,561,087 | +5,665 | 0.23% | 373,392,696 |
| 2024-08-08 | 2024-08-06 | 27.161 | 13,555,422 | +16,846 | 0.23% | 368,183,220 |
| 2024-08-07 | 2024-08-05 | 27.428 | 13,538,576 | -13,283 | 0.23% | 371,330,814 |
| 2024-08-06 | 2024-08-02 | 26.842 | 13,551,859 | +13,299 | 0.23% | 363,756,016 |
| 2024-08-05 | 2024-08-01 | 27.215 | 13,538,560 | -3,204 | 0.23% | 368,446,256 |
| 2024-08-02 | 2024-07-31 | 26.948 | 13,541,764 | -2,747 | 0.23% | 364,927,449 |
| 2024-08-01 | 2024-07-30 | 26.682 | 13,544,511 | +9,371 | 0.23% | 361,394,742 |
| 2024-07-31 | 2024-07-29 | 26.895 | 13,535,140 | -47,714 | 0.23% | 364,028,096 |
| 2024-07-30 | 2024-07-26 | 26.789 | 13,582,854 | +26,621 | 0.23% | 363,864,588 |
| 2024-07-29 | 2024-07-25 | 27.161 | 13,556,233 | -16,534 | 0.23% | 368,205,248 |
| 2024-07-26 | 2024-07-24 | 27.268 | 13,572,767 | -16,421 | 0.23% | 370,100,037 |
| 2024-07-25 | 2024-07-23 | 26.948 | 13,589,188 | -32,230 | 0.23% | 366,205,445 |
| 2024-07-24 | 2024-07-22 | 27.108 | 13,621,418 | -583 | 0.23% | 369,250,316 |
| 2024-07-23 | 2024-07-19 | 26.629 | 13,622,001 | +3,636 | 0.23% | 362,736,857 |
| 2024-07-22 | 2024-07-18 | 26.895 | 13,618,365 | -5,082 | 0.23% | 366,266,435 |
| 2024-07-19 | 2024-07-17 | 26.469 | 13,623,447 | +1,294 | 0.23% | 360,598,710 |
| 2024-07-18 | 2024-07-16 | 26.309 | 13,622,153 | +17,892 | 0.23% | 358,388,014 |
| 2024-07-17 | 2024-07-15 | 26.575 | 13,604,261 | +46,106 | 0.23% | 361,539,934 |
| 2024-07-16 | 2024-07-12 | 27.587 | 13,558,155 | +43,032 | 0.23% | 374,034,040 |
| 2024-07-15 | 2024-07-11 | 26.735 | 13,515,123 | -38,763 | 0.23% | 361,330,393 |
| 2024-07-12 | 2024-07-10 | 26.203 | 13,553,886 | +3,733 | 0.23% | 355,148,271 |
| 2024-07-11 | 2024-07-09 | 26.362 | 13,550,153 | -53,922 | 0.23% | 357,215,398 |
| 2024-07-10 | 2024-07-08 | 26.256 | 13,604,075 | -4,558 | 0.23% | 357,187,877 |
| 2024-07-09 | 2024-07-05 | 26.416 | 13,608,633 | +3,233 | 0.23% | 359,481,837 |
| 2024-07-08 | 2024-07-04 | 26.682 | 13,605,400 | +9,119 | 0.23% | 363,019,383 |
| 2024-07-05 | 2024-07-03 | 26.469 | 13,596,281 | +8,183 | 0.23% | 359,879,654 |
| 2024-07-04 | 2024-07-02 | 26.309 | 13,588,098 | -3,638 | 0.23% | 357,492,054 |
| 2024-07-03 | 2024-06-28 | 26.256 | 13,591,736 | +11,495 | 0.23% | 356,863,905 |
| 2024-07-02 | 2024-06-27 | 25.936 | 13,580,241 | +7,108 | 0.23% | 352,222,595 |
| 2024-06-28 | 2024-06-26 | 26.256 | 13,573,133 | +10,971 | 0.23% | 356,375,465 |
| 2024-06-27 | 2024-06-25 | 26.043 | 13,562,162 | +3,428 | 0.23% | 353,198,264 |
| 2024-06-26 | 2024-06-24 | 26.096 | 13,558,734 | -834 | 0.23% | 353,831,093 |
| 2024-06-25 | 2024-06-21 | 26.096 | 13,559,568 | +4,271 | 0.23% | 353,852,857 |
| 2024-06-24 | 2024-06-20 | 26.629 | 13,555,297 | +10,581 | 0.23% | 360,960,613 |
| 2024-06-21 | 2024-06-19 | 26.789 | 13,544,716 | -432,036 | 0.23% | 362,842,927 |
| 2024-06-20 | 2024-06-18 | 26.416 | 13,976,752 | +51,624 | 0.24% | 369,205,965 |
| 2024-06-19 | 2024-06-17 | 26.309 | 13,925,128 | +1,017 | 0.24% | 366,359,045 |
| 2024-06-18 | 2024-06-14 | 26.522 | 13,924,111 | +5,796 | 0.24% | 369,298,542 |
| 2024-06-17 | 2024-06-13 | 26.682 | 13,918,315 | -1,024 | 0.24% | 371,368,583 |
| 2024-06-14 | 2024-06-12 | 26.522 | 13,919,339 | +4,909 | 0.24% | 369,171,978 |
| 2024-06-13 | 2024-06-11 | 26.629 | 13,914,430 | +40,739 | 0.24% | 370,523,876 |
| 2024-06-12 | 2024-06-07 | 27.587 | 13,873,691 | +5,747 | 0.24% | 382,738,853 |
| 2024-06-11 | 2024-06-06 | 27.854 | 13,867,944 | +4,513 | 0.24% | 386,273,168 |
| 2024-06-07 | 2024-06-05 | 27.747 | 13,863,431 | +1,015 | 0.24% | 384,670,801 |
| 2024-06-06 | 2024-06-04 | 28.013 | 13,862,416 | +7,243 | 0.24% | 388,334,026 |
| 2024-06-05 | 2024-06-03 | 27.960 | 13,855,173 | +11,031 | 0.24% | 387,393,233 |
| 2024-06-04 | 2024-05-31 | 28.226 | 13,844,142 | +1,252 | 0.24% | 390,771,326 |
| 2024-06-03 | 2024-05-30 | 27.587 | 13,842,890 | +653,513 | 0.24% | 381,889,134 |
| 2024-05-31 | 2024-05-29 | 28.120 | 13,189,377 | +11,752 | 0.23% | 370,884,752 |
| 2024-05-30 | 2024-05-28 | 28.333 | 13,177,625 | -11,607 | 0.23% | 373,361,515 |
| 2024-05-29 | 2024-05-27 | 28.812 | 13,189,232 | +1,401 | 0.23% | 380,012,206 |
| 2024-05-28 | 2024-05-24 | 28.173 | 13,187,831 | +39,252 | 0.23% | 371,543,629 |
| 2024-05-27 | 2024-05-23 | 31.335 | 13,148,579 | +208,039 | 0.23% | 412,014,882 |
| 2024-05-24 | 2024-05-22 | 31.775 | 12,940,540 | +435,323 | 0.22% | 411,187,084 |
| 2024-05-23 | 2024-05-21 | 31.555 | 12,505,217 | +23,479 | 0.22% | 394,604,789 |
| 2024-05-22 | 2024-05-20 | 32.545 | 12,481,738 | +81,386 | 0.22% | 406,215,037 |
| 2024-05-21 | 2024-05-17 | 31.995 | 12,400,352 | +36,682 | 0.22% | 396,749,351 |
| 2024-05-20 | 2024-05-16 | 31.940 | 12,363,670 | -5,047 | 0.22% | 394,896,027 |
| 2024-05-17 | 2024-05-14 | 31.390 | 12,368,717 | -15,263 | 0.22% | 388,257,620 |
| 2024-05-16 | 2024-05-13 | 31.445 | 12,383,980 | -18,289 | 0.22% | 389,417,530 |
| 2024-05-14 | 2024-05-10 | 30.621 | 12,402,269 | -8,804 | 0.22% | 379,765,553 |
| 2024-05-13 | 2024-05-09 | 29.961 | 12,411,073 | -27,502 | 0.22% | 371,847,665 |
| 2024-05-10 | 2024-05-08 | 29.246 | 12,438,575 | +30,712 | 0.22% | 363,782,236 |
| 2024-05-09 | 2024-05-07 | 29.851 | 12,407,863 | -45,548 | 0.22% | 370,387,265 |
| 2024-05-08 | 2024-05-06 | 29.686 | 12,453,411 | -2,173 | 0.22% | 369,693,069 |
| 2024-05-07 | 2024-05-03 | 29.191 | 12,455,584 | -11,344 | 0.22% | 363,594,950 |
| 2024-05-06 | 2024-05-02 | 28.697 | 12,466,928 | -119,525 | 0.22% | 357,757,858 |
| 2024-05-03 | 2024-04-30 | 28.422 | 12,586,453 | -656 | 0.22% | 357,728,160 |
| 2024-05-02 | 2024-04-29 | 28.587 | 12,587,109 | +5,562 | 0.22% | 359,822,705 |
| 2024-04-30 | 2024-04-26 | 27.652 | 12,581,547 | +20,846 | 0.22% | 347,905,469 |
| 2024-04-29 | 2024-04-25 | 27.487 | 12,560,701 | +111,060 | 0.22% | 345,257,490 |
| 2024-04-26 | 2024-04-24 | 27.267 | 12,449,641 | +154 | 0.22% | 339,467,132 |
| 2024-04-25 | 2024-04-23 | 26.717 | 12,449,487 | +3,711 | 0.22% | 332,618,922 |
| 2024-04-24 | 2024-04-22 | 26.443 | 12,445,776 | -6,598 | 0.22% | 329,098,788 |
| 2024-04-23 | 2024-04-19 | 25.783 | 12,452,374 | +15,877 | 0.22% | 321,058,539 |
| 2024-04-22 | 2024-04-18 | 25.948 | 12,436,497 | +17,400 | 0.22% | 322,700,245 |
| 2024-04-19 | 2024-04-17 | 26.058 | 12,419,097 | +1,637 | 0.22% | 323,614,213 |
| 2024-04-18 | 2024-04-16 | 26.553 | 12,417,460 | +37,842 | 0.22% | 329,715,320 |
| 2024-04-17 | 2024-04-15 | 27.212 | 12,379,618 | +24,889 | 0.22% | 336,877,239 |
| 2024-04-16 | 2024-04-12 | 27.487 | 12,354,729 | +90,087 | 0.22% | 339,595,913 |
| 2024-04-15 | 2024-04-11 | 28.257 | 12,264,642 | +19,213 | 0.22% | 346,559,032 |
| 2024-04-12 | 2024-04-10 | 28.532 | 12,245,429 | -26,119 | 0.22% | 349,382,050 |
| 2024-04-11 | 2024-04-09 | 28.257 | 12,271,548 | +2,532 | 0.22% | 346,754,173 |
| 2024-04-10 | 2024-04-08 | 27.927 | 12,269,016 | +1,597 | 0.22% | 342,635,748 |
| 2024-04-09 | 2024-04-05 | 27.762 | 12,267,419 | +32,108 | 0.22% | 340,567,973 |
| 2024-04-08 | 2024-04-03 | 28.092 | 12,235,311 | +53,101 | 0.22% | 343,712,352 |
| 2024-04-05 | 2024-04-02 | 28.587 | 12,182,210 | -3,411 | 0.22% | 348,248,017 |
| 2024-04-03 | 2024-03-28 | 28.367 | 12,185,621 | -1,501 | 0.22% | 345,665,945 |
| 2024-04-02 | 2024-03-27 | 28.752 | 12,187,122 | -13,324 | 0.22% | 350,398,368 |
| 2024-03-28 | 2024-03-26 | 28.752 | 12,200,446 | +30,117 | 0.22% | 350,781,453 |
| 2024-03-27 | 2024-03-25 | 28.147 | 12,170,329 | +9,744 | 0.22% | 342,555,943 |
| 2024-03-26 | 2024-03-22 | 27.982 | 12,160,585 | +766 | 0.22% | 340,276,124 |
| 2024-03-25 | 2024-03-21 | 28.477 | 12,159,819 | +7,721 | 0.22% | 346,270,981 |
| 2024-03-22 | 2024-03-20 | 28.147 | 12,152,098 | +7,100 | 0.21% | 342,042,799 |
| 2024-03-21 | 2024-03-19 | 27.872 | 12,144,998 | -29 | 0.21% | 338,504,646 |
| 2024-03-20 | 2024-03-18 | 28.257 | 12,145,027 | -742 | 0.21% | 343,179,100 |
| 2024-03-19 | 2024-03-15 | 27.927 | 12,145,769 | +17,517 | 0.21% | 339,193,840 |
| 2024-03-18 | 2024-03-14 | 28.257 | 12,128,252 | +12,098 | 0.21% | 342,705,093 |
| 2024-03-15 | 2024-03-13 | 28.532 | 12,116,154 | +10,820 | 0.21% | 345,693,624 |
| 2024-03-14 | 2024-03-12 | 28.971 | 12,105,334 | -1,372 | 0.21% | 350,708,764 |
| 2024-03-13 | 2024-03-11 | 28.367 | 12,106,706 | -9,097 | 0.21% | 343,427,386 |
| 2024-03-12 | 2024-03-08 | 27.707 | 12,115,803 | +19,578 | 0.21% | 335,692,754 |
| 2024-03-11 | 2024-03-07 | 27.542 | 12,096,225 | +10,349 | 0.21% | 333,155,363 |
| 2024-03-08 | 2024-03-06 | 27.597 | 12,085,876 | +22,726 | 0.21% | 333,534,742 |
| 2024-03-07 | 2024-03-05 | 27.157 | 12,063,150 | +24,158 | 0.21% | 327,602,271 |
| 2024-03-06 | 2024-03-04 | 27.817 | 12,038,992 | +3,480 | 0.21% | 334,888,219 |
| 2024-03-05 | 2024-03-01 | 28.257 | 12,035,512 | +10,887 | 0.21% | 340,084,561 |
| 2024-03-04 | 2024-02-29 | 28.587 | 12,024,625 | +7,173 | 0.21% | 343,743,197 |
| 2024-03-01 | 2024-02-28 | 29.301 | 12,017,452 | -1,239 | 0.21% | 352,126,599 |
| 2024-02-29 | 2024-02-27 | 29.246 | 12,018,691 | +20,620 | 0.21% | 351,502,185 |
| 2024-02-28 | 2024-02-26 | 29.026 | 11,998,071 | +110 | 0.21% | 348,260,787 |
| 2024-02-27 | 2024-02-23 | 28.971 | 11,997,961 | +9,617 | 0.21% | 347,598,015 |
| 2024-02-26 | 2024-02-22 | 29.686 | 11,988,344 | +6,135 | 0.21% | 355,887,048 |
| 2024-02-23 | 2024-02-21 | 29.191 | 11,982,209 | -18,383 | 0.21% | 349,776,509 |
| 2024-02-22 | 2024-02-20 | 28.477 | 12,000,592 | -3,027 | 0.21% | 341,736,728 |
| 2024-02-21 | 2024-02-19 | 27.707 | 12,003,619 | -7,619 | 0.21% | 332,584,470 |
| 2024-02-20 | 2024-02-16 | 27.927 | 12,011,238 | +3,287 | 0.21% | 335,436,804 |
| 2024-02-19 | 2024-02-15 | 27.377 | 12,007,951 | -16,992 | 0.21% | 328,743,729 |
| 2024-02-16 | 2024-02-14 | 27.652 | 12,024,943 | +24,995 | 0.21% | 332,514,232 |
| 2024-02-15 | 2024-02-09 | 28.092 | 11,999,948 | +12,190 | 0.21% | 337,100,573 |
| 2024-02-14 | 2024-02-07 | 28.861 | 11,987,758 | -4,414 | 0.21% | 345,984,384 |
| 2024-02-08 | 2024-02-06 | 28.752 | 11,992,172 | +2,770 | 0.21% | 344,793,258 |
| 2024-02-07 | 2024-02-05 | 28.312 | 11,989,402 | -1,527 | 0.21% | 339,440,750 |
| 2024-02-06 | 2024-02-02 | 28.147 | 11,990,929 | -13,813 | 0.21% | 337,506,405 |
| 2024-02-05 | 2024-02-01 | 27.762 | 12,004,742 | +539 | 0.21% | 333,275,536 |
| 2024-02-02 | 2024-01-31 | 27.927 | 12,004,203 | -140 | 0.21% | 335,240,338 |
| 2024-02-01 | 2024-01-30 | 28.147 | 12,004,343 | +38,012 | 0.21% | 337,883,967 |
| 2024-01-31 | 2024-01-29 | 28.971 | 11,966,331 | -858 | 0.21% | 346,681,649 |
| 2024-01-30 | 2024-01-26 | 28.477 | 11,967,189 | +10,013 | 0.21% | 340,785,523 |
| 2024-01-29 | 2024-01-25 | 28.807 | 11,957,176 | +101,066 | 0.21% | 344,444,406 |
| 2024-01-26 | 2024-01-24 | 29.191 | 11,856,110 | +7,880 | 0.21% | 346,095,512 |
| 2024-01-25 | 2024-01-23 | 28.587 | 11,848,230 | +93,302 | 0.21% | 338,700,663 |
| 2024-01-24 | 2024-01-22 | 28.147 | 11,754,928 | +3,848 | 0.21% | 330,863,730 |
| 2024-01-23 | 2024-01-19 | 28.422 | 11,751,080 | -890 | 0.21% | 333,985,454 |
| 2024-01-22 | 2024-01-18 | 28.422 | 11,751,970 | +6,830 | 0.21% | 334,010,750 |
| 2024-01-19 | 2024-01-17 | 28.477 | 11,745,140 | +25,057 | 0.21% | 334,462,310 |
| 2024-01-18 | 2024-01-16 | 29.796 | 11,720,083 | +27,648 | 0.21% | 349,212,034 |
| 2024-01-17 | 2024-01-15 | 30.401 | 11,692,435 | -16,420 | 0.21% | 355,458,843 |
| 2024-01-16 | 2024-01-12 | 30.511 | 11,708,855 | -1,764 | 0.21% | 357,245,394 |
| 2024-01-15 | 2024-01-11 | 30.511 | 11,710,619 | +327 | 0.21% | 357,299,215 |
| 2024-01-12 | 2024-01-10 | 30.236 | 11,710,292 | +2,732 | 0.21% | 354,070,416 |
| 2024-01-11 | 2024-01-09 | 30.566 | 11,707,560 | +2,090 | 0.21% | 357,849,497 |
| 2024-01-10 | 2024-01-08 | 30.731 | 11,705,470 | +4,550 | 0.21% | 359,716,112 |
| 2024-01-09 | 2024-01-05 | 30.896 | 11,700,920 | +2,270 | 0.21% | 361,506,036 |
| 2024-01-08 | 2024-01-04 | 31.060 | 11,698,650 | +11,452 | 0.21% | 363,365,276 |
| 2024-01-05 | 2024-01-03 | 31.445 | 11,687,198 | +18,827 | 0.21% | 367,507,035 |
| 2024-01-04 | 2024-01-02 | 32.820 | 11,668,371 | +1,778 | 0.21% | 382,951,511 |
| 2024-01-03 | 2023-12-29 | 33.314 | 11,666,593 | -45,949 | 0.21% | 388,665,416 |
| 2024-01-02 | 2023-12-28 | 33.149 | 11,712,542 | +1,622 | 0.21% | 388,264,515 |
| 2023-12-29 | 2023-12-27 | 32.765 | 11,710,920 | +1,599 | 0.21% | 383,704,154 |
| 2023-12-28 | 2023-12-22 | 32.600 | 11,709,321 | +2,510 | 0.21% | 381,720,630 |
| 2023-12-27 | 2023-12-21 | 32.325 | 11,706,811 | -9,808 | 0.21% | 378,420,940 |
| 2023-12-22 | 2023-12-20 | 32.270 | 11,716,619 | -855 | 0.21% | 378,093,870 |
| 2023-12-21 | 2023-12-19 | 32.215 | 11,717,474 | -4,440 | 0.21% | 377,477,301 |
| 2023-12-20 | 2023-12-18 | 31.940 | 11,721,914 | +4,009 | 0.21% | 374,398,319 |
| 2023-12-19 | 2023-12-15 | 32.765 | 11,717,905 | -8,591 | 0.21% | 383,933,015 |
| 2023-12-18 | 2023-12-14 | 31.720 | 11,726,496 | -4,673 | 0.21% | 371,966,047 |
| 2023-12-15 | 2023-12-13 | 31.335 | 11,731,169 | +441 | 0.21% | 367,599,891 |
| 2023-12-14 | 2023-12-12 | 31.280 | 11,730,728 | -16,960 | 0.21% | 366,941,184 |
| 2023-12-13 | 2023-12-11 | 30.841 | 11,747,688 | +897 | 0.21% | 362,305,137 |
| 2023-12-12 | 2023-12-08 | 30.676 | 11,746,791 | +4,047 | 0.21% | 360,340,160 |
| 2023-12-11 | 2023-12-07 | 30.676 | 11,742,744 | +1,811 | 0.21% | 360,216,016 |
| 2023-12-08 | 2023-12-06 | 30.950 | 11,740,933 | +1,346 | 0.21% | 363,387,707 |
| 2023-12-07 | 2023-12-05 | 30.236 | 11,739,587 | +10,857 | 0.21% | 354,956,174 |
| 2023-12-06 | 2023-12-04 | 30.676 | 11,728,730 | +6,562 | 0.21% | 359,786,128 |
| 2023-12-05 | 2023-12-01 | 30.731 | 11,722,168 | +4,900 | 0.21% | 360,229,252 |
| 2023-12-04 | 2023-11-30 | 30.786 | 11,717,268 | +8,789 | 0.21% | 360,722,820 |
| 2023-12-01 | 2023-11-29 | 30.896 | 11,708,479 | +76,674 | 0.21% | 361,739,575 |
| 2023-11-30 | 2023-11-28 | 31.885 | 11,631,805 | +3,872 | 0.21% | 370,880,785 |
| 2023-11-29 | 2023-11-27 | 32.270 | 11,627,933 | -876 | 0.21% | 375,231,983 |
| 2023-11-28 | 2023-11-24 | 32.600 | 11,628,809 | +2,677 | 0.21% | 379,095,961 |
| 2023-11-27 | 2023-11-23 | 32.875 | 11,626,132 | -1,210 | 0.21% | 382,204,381 |
| 2023-11-24 | 2023-11-22 | 32.765 | 11,627,342 | -832 | 0.21% | 380,965,750 |
| 2023-11-23 | 2023-11-21 | 32.600 | 11,628,174 | +4,869 | 0.21% | 379,075,260 |
| 2023-11-22 | 2023-11-20 | 32.985 | 11,623,305 | -691 | 0.21% | 383,389,409 |
| 2023-11-21 | 2023-11-17 | 32.545 | 11,623,996 | -5,739 | 0.21% | 378,300,038 |
| 2023-11-20 | 2023-11-16 | 33.094 | 11,629,735 | -8,146 | 0.21% | 384,880,171 |
| 2023-11-17 | 2023-11-15 | 33.479 | 11,637,881 | -13,371 | 0.21% | 389,628,244 |
| 2023-11-16 | 2023-11-14 | 32.270 | 11,651,252 | +12 | 0.21% | 375,984,485 |
| 2023-11-15 | 2023-11-13 | 32.105 | 11,651,240 | +5,481 | 0.21% | 374,062,543 |
| 2023-11-14 | 2023-11-10 | 31.500 | 11,645,759 | +9,002 | 0.21% | 366,844,192 |
| 2023-11-13 | 2023-11-09 | 31.995 | 11,636,757 | +124 | 0.21% | 372,318,123 |
| 2023-11-10 | 2023-11-08 | 32.380 | 11,636,633 | +883 | 0.21% | 376,792,161 |
| 2023-11-09 | 2023-11-07 | 32.435 | 11,635,750 | +17,962 | 0.21% | 377,403,236 |
| 2023-11-08 | 2023-11-06 | 33.314 | 11,617,788 | -187 | 0.21% | 387,039,507 |
| 2023-11-07 | 2023-11-03 | 33.424 | 11,617,975 | +1,954 | 0.21% | 388,323,116 |
| 2023-11-06 | 2023-11-02 | 33.094 | 11,616,021 | +572 | 0.21% | 384,426,313 |
| 2023-11-03 | 2023-11-01 | 32.380 | 11,615,449 | -9,836 | 0.21% | 376,106,227 |
| 2023-11-02 | 2023-10-31 | 32.160 | 11,625,285 | -2,360 | 0.21% | 373,868,350 |
| 2023-11-01 | 2023-10-30 | 32.710 | 11,627,645 | +13,041 | 0.21% | 380,336,457 |
| 2023-10-31 | 2023-10-27 | 32.490 | 11,614,604 | +2,669 | 0.21% | 377,355,874 |
| 2023-10-30 | 2023-10-26 | 31.335 | 11,611,935 | +36,060 | 0.21% | 363,863,656 |
| 2023-10-27 | 2023-10-25 | 32.765 | 11,575,875 | +26,057 | 0.20% | 379,279,452 |
| 2023-10-26 | 2023-10-24 | 32.820 | 11,549,818 | +3,675 | 0.20% | 379,060,646 |
| 2023-10-25 | 2023-10-20 | 33.094 | 11,546,143 | -11,396 | 0.20% | 382,113,736 |
| 2023-10-24 | 2023-10-19 | 32.930 | 11,557,539 | -9,986 | 0.20% | 380,584,780 |
| 2023-10-20 | 2023-10-18 | 33.699 | 11,567,525 | -1,054 | 0.20% | 389,816,437 |
| 2023-10-19 | 2023-10-17 | 33.754 | 11,568,579 | -135 | 0.20% | 390,487,930 |
| 2023-10-18 | 2023-10-16 | 33.589 | 11,568,714 | -6,037 | 0.20% | 388,584,543 |
| 2023-10-17 | 2023-10-13 | 33.644 | 11,574,751 | +33,362 | 0.20% | 389,423,635 |
| 2023-10-16 | 2023-10-12 | 34.579 | 11,541,389 | -2,667 | 0.20% | 399,087,340 |
| 2023-10-13 | 2023-10-11 | 34.194 | 11,544,056 | +16,504 | 0.20% | 394,737,182 |
| 2023-10-12 | 2023-10-10 | 33.589 | 11,527,552 | -8,046 | 0.20% | 387,201,942 |
| 2023-10-11 | 2023-10-09 | 33.314 | 11,535,598 | +11,532 | 0.20% | 384,301,398 |
| 2023-10-10 | 2023-10-06 | 33.644 | 11,524,066 | -1,191 | 0.20% | 387,718,377 |
| 2023-10-09 | 2023-10-05 | 33.259 | 11,525,257 | -11,875 | 0.20% | 383,323,301 |
| 2023-10-06 | 2023-10-04 | 32.930 | 11,537,132 | +9,766 | 0.20% | 379,912,787 |
| 2023-10-05 | 2023-10-03 | 33.149 | 11,527,366 | +5,146 | 0.20% | 382,126,029 |
| 2023-10-04 | 2023-09-29 | 34.084 | 11,522,220 | +4,407 | 0.20% | 392,723,672 |
| 2023-10-03 | 2023-09-28 | 33.204 | 11,517,813 | +10,004 | 0.20% | 382,442,535 |
| 2023-09-29 | 2023-09-27 | 33.479 | 11,507,809 | +9,042 | 0.20% | 385,273,523 |
| 2023-09-28 | 2023-09-26 | 33.204 | 11,498,767 | +30,701 | 0.20% | 381,810,124 |
| 2023-09-27 | 2023-09-25 | 33.314 | 11,468,066 | +315 | 0.20% | 382,051,610 |
| 2023-09-26 | 2023-09-22 | 33.644 | 11,467,751 | +18,658 | 0.20% | 385,823,702 |
| 2023-09-25 | 2023-09-21 | 33.479 | 11,449,093 | +10,142 | 0.20% | 383,307,752 |
| 2023-09-22 | 2023-09-20 | 33.919 | 11,438,951 | +1,809 | 0.20% | 387,998,986 |
| 2023-09-21 | 2023-09-19 | 34.139 | 11,437,142 | -79 | 0.20% | 390,452,619 |
| 2023-09-20 | 2023-09-18 | 33.754 | 11,437,221 | +3,720 | 0.20% | 386,054,048 |
| 2023-09-19 | 2023-09-15 | 34.084 | 11,433,501 | +2,926 | 0.20% | 389,699,771 |
| 2023-09-18 | 2023-09-14 | 33.919 | 11,430,575 | +7,837 | 0.20% | 387,714,880 |
| 2023-09-15 | 2023-09-13 | 34.359 | 11,422,738 | +1,211 | 0.20% | 392,472,706 |
| 2023-09-14 | 2023-09-12 | 34.249 | 11,421,527 | -12,447 | 0.20% | 391,175,318 |
| 2023-09-13 | 2023-09-11 | 34.139 | 11,433,974 | +46,967 | 0.20% | 390,344,467 |
| 2023-09-12 | 2023-09-07 | 35.238 | 11,387,007 | -11,249 | 0.20% | 401,260,901 |
| 2023-09-11 | 2023-09-06 | 35.458 | 11,398,256 | -55,380 | 0.20% | 404,163,741 |
| 2023-09-07 | 2023-09-05 | 35.293 | 11,453,636 | +9,732 | 0.20% | 404,238,461 |
| 2023-09-06 | 2023-09-04 | 36.393 | 11,443,904 | -80 | 0.20% | 416,477,383 |
| 2023-09-05 | 2023-08-31 | 36.008 | 11,443,984 | +3,186 | 0.20% | 412,076,425 |
| 2023-09-04 | 2023-08-30 | 36.008 | 11,440,798 | +10,040 | 0.20% | 411,961,703 |
| 2023-08-31 | 2023-08-29 | 36.008 | 11,430,758 | -2,075 | 0.20% | 411,600,181 |
| 2023-08-30 | 2023-08-28 | 35.184 | 11,432,833 | -241 | 0.20% | 402,247,229 |
| 2023-08-29 | 2023-08-25 | 35.074 | 11,433,074 | +72,417 | 0.20% | 400,998,659 |
| 2023-08-28 | 2023-08-24 | 35.293 | 11,360,657 | +16,210 | 0.20% | 400,956,910 |
| 2023-08-25 | 2023-08-23 | 35.184 | 11,344,447 | +25,323 | 0.20% | 399,137,499 |
| 2023-08-24 | 2023-08-22 | 36.256 | 11,319,124 | +16,477 | 0.20% | 410,386,722 |
| 2023-08-23 | 2023-08-21 | 35.811 | 11,302,647 | +168,918 | 0.20% | 404,753,517 |
| 2023-08-22 | 2023-08-18 | 36.646 | 11,133,729 | +41,521 | 0.20% | 408,005,516 |
| 2023-08-21 | 2023-08-17 | 37.147 | 11,092,208 | +22,180 | 0.20% | 412,043,752 |
| 2023-08-18 | 2023-08-16 | 37.593 | 11,070,028 | +2,813 | 0.20% | 416,152,000 |
| 2023-08-17 | 2023-08-15 | 37.983 | 11,067,215 | +29,229 | 0.20% | 420,360,806 |
| 2023-08-16 | 2023-08-14 | 38.428 | 11,037,986 | +9,930 | 0.20% | 424,168,510 |
| 2023-08-15 | 2023-08-11 | 38.985 | 11,028,056 | -7,191 | 0.20% | 429,928,759 |
| 2023-08-14 | 2023-08-10 | 39.263 | 11,035,247 | +2,390 | 0.20% | 433,282,022 |
| 2023-08-11 | 2023-08-09 | 39.152 | 11,032,857 | -1,133 | 0.20% | 431,959,280 |
| 2023-08-10 | 2023-08-08 | 38.707 | 11,033,990 | +9,882 | 0.20% | 427,087,524 |
| 2023-08-09 | 2023-08-07 | 39.096 | 11,024,108 | +1,653 | 0.20% | 431,002,774 |
| 2023-08-08 | 2023-08-04 | 38.762 | 11,022,455 | +15,913 | 0.20% | 427,254,916 |
| 2023-08-07 | 2023-08-03 | 39.208 | 11,006,542 | +4,267 | 0.20% | 431,541,979 |
| 2023-08-04 | 2023-08-02 | 39.319 | 11,002,275 | +2,835 | 0.20% | 432,600,175 |
| 2023-08-03 | 2023-08-01 | 39.987 | 10,999,440 | +9,203 | 0.20% | 439,839,788 |
| 2023-08-02 | 2023-07-31 | 39.932 | 10,990,237 | +66 | 0.20% | 438,859,706 |
| 2023-08-01 | 2023-07-28 | 40.322 | 10,990,171 | -13,922 | 0.20% | 443,141,589 |
| 2023-07-31 | 2023-07-27 | 40.210 | 11,004,093 | +1,532 | 0.20% | 442,477,248 |
| 2023-07-28 | 2023-07-26 | 39.709 | 11,002,561 | -10,420 | 0.20% | 436,900,769 |
| 2023-07-27 | 2023-07-25 | 39.542 | 11,012,981 | -2,374 | 0.20% | 435,474,504 |
| 2023-07-26 | 2023-07-24 | 39.152 | 11,015,355 | +11,741 | 0.20% | 431,274,040 |
| 2023-07-25 | 2023-07-21 | 39.765 | 11,003,614 | +2,657 | 0.20% | 437,555,405 |
| 2023-07-24 | 2023-07-20 | 39.208 | 11,000,957 | +791 | 0.20% | 431,323,003 |
| 2023-07-21 | 2023-07-19 | 38.929 | 11,000,166 | -1,038 | 0.20% | 428,228,837 |
| 2023-07-20 | 2023-07-18 | 38.929 | 11,001,204 | +3,144 | 0.20% | 428,269,245 |
| 2023-07-19 | 2023-07-14 | 39.765 | 10,998,060 | -1,909 | 0.20% | 437,334,552 |
| 2023-07-18 | 2023-07-13 | 39.653 | 10,999,969 | +63,782 | 0.20% | 436,185,224 |
| 2023-07-14 | 2023-07-12 | 38.985 | 10,936,187 | +1,136 | 0.20% | 426,347,246 |
| 2023-07-13 | 2023-07-11 | 38.929 | 10,935,051 | +21,554 | 0.20% | 425,693,955 |
| 2023-07-12 | 2023-07-10 | 38.484 | 10,913,497 | +12,630 | 0.20% | 419,992,442 |
| 2023-07-11 | 2023-07-07 | 38.985 | 10,900,867 | +17,812 | 0.20% | 424,970,296 |
| 2023-07-10 | 2023-07-06 | 39.319 | 10,883,055 | +7,683 | 0.20% | 427,912,545 |
| 2023-07-07 | 2023-07-05 | 39.820 | 10,875,372 | +12,266 | 0.20% | 433,061,581 |
| 2023-07-06 | 2023-07-04 | 40.210 | 10,863,106 | +5,341 | 0.20% | 436,808,126 |
| 2023-07-05 | 2023-07-03 | 40.266 | 10,857,765 | -4,034 | 0.19% | 437,198,063 |
| 2023-07-04 | 2023-06-30 | 40.099 | 10,861,799 | +151 | 0.20% | 435,545,722 |
| 2023-07-03 | 2023-06-29 | 40.322 | 10,861,648 | -2,042 | 0.20% | 437,959,332 |
| 2023-06-30 | 2023-06-28 | 40.711 | 10,863,690 | +4,142 | 0.20% | 442,276,878 |
| 2023-06-29 | 2023-06-27 | 40.322 | 10,859,548 | +400 | 0.20% | 437,874,657 |
| 2023-06-28 | 2023-06-26 | 40.155 | 10,859,148 | +13,266 | 0.20% | 436,044,197 |
| 2023-06-27 | 2023-06-23 | 40.322 | 10,845,882 | +1,221 | 0.19% | 437,323,621 |
| 2023-06-26 | 2023-06-21 | 40.377 | 10,844,661 | +2,984 | 0.19% | 437,878,359 |
| 2023-06-23 | 2023-06-20 | 40.990 | 10,841,677 | +329 | 0.19% | 444,399,716 |
| 2023-06-21 | 2023-06-19 | 41.324 | 10,841,348 | +63 | 0.19% | 448,008,944 |
| 2023-06-20 | 2023-06-16 | 40.823 | 10,841,285 | -10,139 | 0.19% | 442,572,302 |
| 2023-06-19 | 2023-06-15 | 40.990 | 10,851,424 | -1,455 | 0.19% | 444,799,245 |
| 2023-06-16 | 2023-06-14 | 40.990 | 10,852,879 | -506 | 0.19% | 444,858,886 |
| 2023-06-15 | 2023-06-13 | 41.435 | 10,853,385 | -8,554 | 0.19% | 449,715,275 |
| 2023-06-14 | 2023-06-12 | 41.491 | 10,861,939 | -1,162 | 0.20% | 450,674,646 |
| 2023-06-13 | 2023-06-09 | 41.268 | 10,863,101 | -93,818 | 0.20% | 448,302,870 |
| 2023-06-12 | 2023-06-08 | 41.213 | 10,956,919 | -7,322 | 0.20% | 451,564,368 |
| 2023-06-09 | 2023-06-07 | 41.046 | 10,964,241 | +363 | 0.20% | 450,034,238 |
| 2023-06-08 | 2023-06-06 | 40.823 | 10,963,878 | -209 | 0.20% | 447,576,899 |
| 2023-06-07 | 2023-06-05 | 41.213 | 10,964,087 | +6,931 | 0.20% | 451,859,780 |
| 2023-06-06 | 2023-06-02 | 40.656 | 10,957,156 | +4,135 | 0.20% | 445,471,782 |
| 2023-06-05 | 2023-06-01 | 39.820 | 10,953,021 | +1,159 | 0.20% | 436,153,595 |
| 2023-06-02 | 2023-05-31 | 40.155 | 10,951,862 | +6,797 | 0.20% | 439,767,086 |
| 2023-06-01 | 2023-05-30 | 40.210 | 10,945,065 | +7,246 | 0.20% | 440,103,717 |
| 2023-05-31 | 2023-05-29 | 40.656 | 10,937,819 | +9,898 | 0.20% | 444,685,621 |
| 2023-05-30 | 2023-05-25 | 43.509 | 10,927,921 | +5,829 | 0.20% | 475,459,217 |
| 2023-05-29 | 2023-05-24 | 43.794 | 10,922,092 | +255,872 | 0.20% | 478,319,665 |
| 2023-05-25 | 2023-05-23 | 43.908 | 10,666,220 | +9,856 | 0.20% | 468,330,507 |
| 2023-05-24 | 2023-05-22 | 44.250 | 10,656,364 | +8,949 | 0.20% | 471,543,708 |
| 2023-05-23 | 2023-05-19 | 43.965 | 10,647,415 | +6 | 0.20% | 468,111,969 |
| 2023-05-22 | 2023-05-18 | 43.794 | 10,647,409 | +12,976 | 0.20% | 466,290,259 |
| 2023-05-19 | 2023-05-17 | 43.794 | 10,634,433 | +5,675 | 0.20% | 465,721,991 |
| 2023-05-18 | 2023-05-16 | 44.307 | 10,628,758 | +2,348 | 0.20% | 470,928,228 |
| 2023-05-17 | 2023-05-15 | 44.763 | 10,626,410 | +1,943 | 0.20% | 475,671,806 |
| 2023-05-16 | 2023-05-12 | 44.136 | 10,624,467 | +14,616 | 0.20% | 468,920,585 |
| 2023-05-15 | 2023-05-11 | 45.048 | 10,609,851 | -108 | 0.20% | 477,955,609 |
| 2023-05-12 | 2023-05-10 | 45.162 | 10,609,959 | -23,979 | 0.20% | 479,170,500 |
| 2023-05-11 | 2023-05-09 | 45.219 | 10,633,938 | -975 | 0.20% | 480,859,828 |
| 2023-05-10 | 2023-05-08 | 45.276 | 10,634,913 | +477 | 0.20% | 481,510,354 |
| 2023-05-09 | 2023-05-05 | 45.504 | 10,634,436 | -23,742 | 0.20% | 483,914,393 |
| 2023-05-08 | 2023-05-04 | 45.162 | 10,658,178 | -2,437 | 0.20% | 481,348,183 |
| 2023-05-05 | 2023-05-03 | 45.048 | 10,660,615 | +442 | 0.20% | 480,242,440 |
| 2023-05-04 | 2023-05-02 | 45.048 | 10,660,173 | -9,797 | 0.20% | 480,222,528 |
| 2023-05-03 | 2023-04-28 | 44.649 | 10,669,970 | +27,293 | 0.20% | 476,404,820 |
| 2023-05-02 | 2023-04-27 | 44.250 | 10,642,677 | -9,241 | 0.20% | 470,938,058 |
| 2023-04-28 | 2023-04-26 | 43.965 | 10,651,918 | +6,465 | 0.20% | 468,309,943 |
| 2023-04-27 | 2023-04-25 | 43.509 | 10,645,453 | +12,582 | 0.20% | 463,169,412 |
| 2023-04-26 | 2023-04-24 | 43.680 | 10,632,871 | -605 | 0.20% | 464,440,946 |
| 2023-04-25 | 2023-04-21 | 44.136 | 10,633,476 | -5,932 | 0.20% | 469,318,206 |
| 2023-04-24 | 2023-04-20 | 44.079 | 10,639,408 | +1,516 | 0.20% | 468,973,328 |
| 2023-04-21 | 2023-04-19 | 44.307 | 10,637,892 | -626 | 0.20% | 471,332,928 |
| 2023-04-20 | 2023-04-18 | 44.307 | 10,638,518 | +2,158 | 0.20% | 471,360,665 |
| 2023-04-19 | 2023-04-17 | 44.649 | 10,636,360 | +23,183 | 0.20% | 474,904,162 |
| 2023-04-18 | 2023-04-14 | 44.478 | 10,613,177 | -9 | 0.20% | 472,053,472 |
| 2023-04-17 | 2023-04-13 | 44.421 | 10,613,186 | +3,546 | 0.20% | 471,448,675 |
| 2023-04-14 | 2023-04-12 | 44.250 | 10,609,640 | -9,105 | 0.20% | 469,476,172 |
| 2023-04-13 | 2023-04-11 | 44.592 | 10,618,745 | -59,835 | 0.20% | 473,512,154 |
| 2023-04-12 | 2023-04-06 | 44.022 | 10,678,580 | +178 | 0.20% | 470,091,060 |
| 2023-04-11 | 2023-04-04 | 43.737 | 10,678,402 | +2,691 | 0.20% | 467,038,643 |
| 2023-04-06 | 2023-04-03 | 43.452 | 10,675,711 | +906 | 0.20% | 463,877,135 |
| 2023-04-04 | 2023-03-31 | 43.167 | 10,674,805 | -15,067 | 0.20% | 460,794,213 |
| 2023-04-03 | 2023-03-30 | 43.281 | 10,689,872 | -12,352 | 0.20% | 462,663,743 |
| 2023-03-31 | 2023-03-29 | 43.224 | 10,702,224 | +33,469 | 0.20% | 462,588,070 |
| 2023-03-30 | 2023-03-28 | 43.052 | 10,668,755 | +11,679 | 0.20% | 459,316,323 |
| 2023-03-29 | 2023-03-27 | 43.109 | 10,657,076 | +49,476 | 0.20% | 459,421,213 |
| 2023-03-28 | 2023-03-24 | 43.109 | 10,607,600 | +51,456 | 0.20% | 457,288,328 |
| 2023-03-27 | 2023-03-23 | 43.395 | 10,556,144 | +33,799 | 0.19% | 458,079,808 |
| 2023-03-24 | 2023-03-22 | 43.509 | 10,522,345 | +16,252 | 0.19% | 457,813,148 |
| 2023-03-23 | 2023-03-21 | 43.167 | 10,506,093 | +12,824 | 0.19% | 453,511,502 |
| 2023-03-22 | 2023-03-20 | 43.281 | 10,493,269 | +12,990 | 0.19% | 454,154,653 |
| 2023-03-21 | 2023-03-17 | 43.794 | 10,480,279 | -18,030 | 0.19% | 458,971,005 |
| 2023-03-20 | 2023-03-16 | 43.338 | 10,498,309 | +42,023 | 0.19% | 454,971,434 |
| 2023-03-17 | 2023-03-15 | 44.478 | 10,456,286 | +5,027 | 0.19% | 465,075,265 |
| 2023-03-16 | 2023-03-14 | 44.592 | 10,451,259 | +9,442 | 0.19% | 466,043,601 |
| 2023-03-15 | 2023-03-13 | 45.390 | 10,441,817 | +8,618 | 0.19% | 473,958,516 |
| 2023-03-14 | 2023-03-10 | 45.447 | 10,433,199 | +18,980 | 0.19% | 474,162,276 |
| 2023-03-13 | 2023-03-09 | 45.961 | 10,414,219 | -913 | 0.19% | 478,644,347 |
| 2023-03-10 | 2023-03-08 | 45.904 | 10,415,132 | +253 | 0.19% | 478,092,405 |
| 2023-03-09 | 2023-03-07 | 46.360 | 10,414,879 | -1,585 | 0.19% | 482,831,905 |
| 2023-03-08 | 2023-03-06 | 46.702 | 10,416,464 | -21,068 | 0.19% | 486,469,263 |
| 2023-03-07 | 2023-03-03 | 46.075 | 10,437,532 | +2,004 | 0.19% | 480,906,190 |
| 2023-03-06 | 2023-03-02 | 45.676 | 10,435,528 | -7,780 | 0.19% | 476,648,389 |
| 2023-03-03 | 2023-03-01 | 45.676 | 10,443,308 | +1,423 | 0.19% | 477,003,745 |
| 2023-03-02 | 2023-02-28 | 45.105 | 10,441,885 | -41,802 | 0.19% | 470,984,457 |
| 2023-03-01 | 2023-02-27 | 45.276 | 10,483,687 | +1,416 | 0.19% | 474,663,388 |
| 2023-02-28 | 2023-02-24 | 45.504 | 10,482,271 | -485 | 0.19% | 476,990,205 |
| 2023-02-27 | 2023-02-23 | 45.447 | 10,482,756 | +10,290 | 0.19% | 476,414,515 |
| 2023-02-24 | 2023-02-22 | 45.733 | 10,472,466 | +290 | 0.19% | 478,932,725 |
| 2023-02-23 | 2023-02-21 | 45.847 | 10,472,176 | +6,756 | 0.19% | 480,113,776 |
| 2023-02-22 | 2023-02-20 | 45.676 | 10,465,420 | -1,747 | 0.19% | 478,013,723 |
| 2023-02-21 | 2023-02-17 | 45.733 | 10,467,167 | +1,933 | 0.19% | 478,690,389 |
| 2023-02-20 | 2023-02-16 | 46.018 | 10,465,234 | +21,970 | 0.19% | 481,585,790 |
| 2023-02-17 | 2023-02-15 | 45.733 | 10,443,264 | +16,387 | 0.19% | 477,597,243 |
| 2023-02-16 | 2023-02-14 | 47.329 | 10,426,877 | +1,094 | 0.19% | 493,495,877 |
| 2023-02-15 | 2023-02-13 | 47.329 | 10,425,783 | +19,349 | 0.19% | 493,444,099 |
| 2023-02-14 | 2023-02-10 | 47.386 | 10,406,434 | -909 | 0.19% | 493,121,734 |
| 2023-02-13 | 2023-02-09 | 47.557 | 10,407,343 | +3,488 | 0.19% | 494,945,186 |
| 2023-02-10 | 2023-02-08 | 47.671 | 10,403,855 | -2,974 | 0.19% | 495,965,827 |
| 2023-02-09 | 2023-02-07 | 47.443 | 10,406,829 | +1,291 | 0.19% | 493,733,881 |
| 2023-02-08 | 2023-02-06 | 47.614 | 10,405,538 | -1,918 | 0.19% | 495,452,702 |
| 2023-02-07 | 2023-02-03 | 48.185 | 10,407,456 | -7,503 | 0.19% | 501,478,685 |
| 2023-02-06 | 2023-02-02 | 48.128 | 10,414,959 | +19,168 | 0.19% | 501,246,320 |
| 2023-02-03 | 2023-02-01 | 48.242 | 10,395,791 | -434 | 0.19% | 501,509,413 |
| 2023-02-02 | 2023-01-31 | 47.785 | 10,396,225 | +313 | 0.19% | 496,787,746 |
| 2023-02-01 | 2023-01-30 | 48.926 | 10,395,912 | -6,426 | 0.19% | 508,628,942 |
| 2023-01-31 | 2023-01-27 | 48.013 | 10,402,338 | +36,116 | 0.19% | 499,452,554 |
| 2023-01-30 | 2023-01-26 | 48.299 | 10,366,222 | -748 | 0.19% | 500,674,072 |
| 2023-01-27 | 2023-01-20 | 48.413 | 10,366,970 | +8,384 | 0.19% | 501,892,514 |
| 2023-01-26 | 2023-01-19 | 48.356 | 10,358,586 | -2,752 | 0.19% | 500,895,943 |
| 2023-01-20 | 2023-01-18 | 48.128 | 10,361,338 | -46 | 0.19% | 498,665,673 |
| 2023-01-19 | 2023-01-17 | 47.500 | 10,361,384 | -57 | 0.19% | 492,168,661 |
| 2023-01-18 | 2023-01-16 | 48.185 | 10,361,441 | -2,841 | 0.19% | 499,261,473 |
| 2023-01-17 | 2023-01-13 | 47.557 | 10,364,282 | -93,071 | 0.19% | 492,897,321 |
| 2023-01-16 | 2023-01-12 | 47.557 | 10,457,353 | +6,888 | 0.19% | 497,323,527 |
| 2023-01-13 | 2023-01-11 | 47.158 | 10,450,465 | -10,187 | 0.19% | 492,824,523 |
| 2023-01-12 | 2023-01-10 | 47.443 | 10,460,652 | -1,483 | 0.19% | 496,287,420 |
| 2023-01-11 | 2023-01-09 | 47.329 | 10,462,135 | +2,299 | 0.19% | 495,164,611 |
| 2023-01-10 | 2023-01-06 | 47.614 | 10,459,836 | -15,119 | 0.19% | 498,038,065 |
| 2023-01-09 | 2023-01-05 | 47.443 | 10,474,955 | +838 | 0.19% | 496,966,001 |
| 2023-01-06 | 2023-01-04 | 47.899 | 10,474,117 | +9,454 | 0.19% | 501,704,380 |
| 2023-01-05 | 2023-01-03 | 47.671 | 10,464,663 | -127,743 | 0.19% | 498,864,627 |
| 2023-01-04 | 2022-12-30 | 47.158 | 10,592,406 | -4,674 | 0.19% | 499,518,197 |
| 2023-01-03 | 2022-12-29 | 46.930 | 10,597,080 | -10,884 | 0.19% | 497,321,499 |
| 2022-12-30 | 2022-12-28 | 46.987 | 10,607,964 | +1,838 | 0.20% | 498,437,185 |
| 2022-12-29 | 2022-12-23 | 46.645 | 10,606,126 | -788 | 0.20% | 494,722,055 |
| 2022-12-28 | 2022-12-22 | 46.987 | 10,606,914 | -39,762 | 0.20% | 498,387,849 |
| 2022-12-23 | 2022-12-21 | 46.018 | 10,646,676 | +128 | 0.20% | 489,935,330 |
| 2022-12-22 | 2022-12-20 | 45.733 | 10,646,548 | -1,331 | 0.20% | 486,893,942 |
| 2022-12-21 | 2022-12-19 | 45.790 | 10,647,879 | -4,058 | 0.20% | 487,561,987 |
| 2022-12-20 | 2022-12-16 | 45.961 | 10,651,937 | -35 | 0.20% | 489,570,022 |
| 2022-12-19 | 2022-12-15 | 45.561 | 10,651,972 | -18,908 | 0.20% | 485,319,768 |
| 2022-12-16 | 2022-12-14 | 45.447 | 10,670,880 | +13,026 | 0.20% | 484,964,271 |
| 2022-12-15 | 2022-12-13 | 45.276 | 10,657,854 | +24,271 | 0.20% | 482,549,039 |
| 2022-12-14 | 2022-12-12 | 44.079 | 10,633,583 | -4,178 | 0.20% | 468,716,568 |
| 2022-12-13 | 2022-12-09 | 44.136 | 10,637,761 | -5,062 | 0.20% | 469,507,328 |
| 2022-12-12 | 2022-12-08 | 42.938 | 10,642,823 | -4,184 | 0.20% | 456,986,112 |
| 2022-12-09 | 2022-12-07 | 42.311 | 10,647,007 | -2,492 | 0.20% | 450,487,382 |
| 2022-12-08 | 2022-12-06 | 42.539 | 10,649,499 | -48,011 | 0.20% | 453,021,893 |
| 2022-12-07 | 2022-12-05 | 41.684 | 10,697,510 | +58,819 | 0.20% | 445,914,160 |
| 2022-12-06 | 2022-12-02 | 42.368 | 10,638,691 | +966 | 0.20% | 450,742,174 |
| 2022-12-05 | 2022-12-01 | 42.824 | 10,637,725 | +441 | 0.20% | 455,554,019 |
| 2022-12-02 | 2022-11-30 | 42.824 | 10,637,284 | -112,293 | 0.20% | 455,535,133 |
| 2022-12-01 | 2022-11-29 | 42.482 | 10,749,577 | -1,788 | 0.20% | 456,666,163 |
| 2022-11-30 | 2022-11-28 | 42.254 | 10,751,365 | -53 | 0.20% | 454,289,815 |
| 2022-11-29 | 2022-11-25 | 42.482 | 10,751,418 | +197 | 0.20% | 456,744,373 |
| 2022-11-28 | 2022-11-24 | 42.881 | 10,751,221 | +7,814 | 0.20% | 461,027,483 |
| 2022-11-25 | 2022-11-23 | 43.338 | 10,743,407 | -3,557 | 0.20% | 465,593,391 |
| 2022-11-24 | 2022-11-22 | 43.109 | 10,746,964 | -222 | 0.20% | 463,296,240 |
| 2022-11-23 | 2022-11-21 | 43.052 | 10,747,186 | +8,593 | 0.20% | 462,692,972 |
| 2022-11-22 | 2022-11-18 | 42.710 | 10,738,593 | -1,588 | 0.20% | 458,648,932 |
| 2022-11-21 | 2022-11-17 | 43.680 | 10,740,181 | -2,530 | 0.20% | 469,128,217 |
| 2022-11-18 | 2022-11-16 | 43.224 | 10,742,711 | -10,128 | 0.20% | 464,338,062 |
| 2022-11-17 | 2022-11-15 | 42.710 | 10,752,839 | +16,873 | 0.20% | 459,257,383 |
| 2022-11-16 | 2022-11-14 | 42.083 | 10,735,966 | -1,325 | 0.20% | 451,802,547 |
| 2022-11-15 | 2022-11-11 | 42.083 | 10,737,291 | -8,027 | 0.20% | 451,858,307 |
| 2022-11-14 | 2022-11-10 | 40.658 | 10,745,318 | -246 | 0.20% | 436,877,812 |
| 2022-11-11 | 2022-11-09 | 40.829 | 10,745,564 | -291 | 0.20% | 438,726,051 |
| 2022-11-10 | 2022-11-08 | 41.057 | 10,745,855 | -19,048 | 0.20% | 441,188,982 |
| 2022-11-09 | 2022-11-07 | 40.943 | 10,764,903 | -8,661 | 0.20% | 440,743,332 |
| 2022-11-08 | 2022-11-04 | 39.688 | 10,773,564 | -488,000 | 0.20% | 427,582,401 |
| 2022-11-07 | 2022-11-03 | 39.346 | 11,261,564 | +3,805 | 0.21% | 443,097,180 |
| 2022-11-04 | 2022-11-02 | 40.258 | 11,257,759 | -24,269 | 0.21% | 453,218,714 |
| 2022-11-03 | 2022-11-01 | 39.802 | 11,282,028 | +3,787 | 0.21% | 449,049,050 |
| 2022-11-02 | 2022-10-31 | 39.403 | 11,278,241 | -19,136 | 0.21% | 444,396,474 |
| 2022-11-01 | 2022-10-28 | 39.289 | 11,297,377 | +4,652 | 0.21% | 443,862,065 |
| 2022-10-31 | 2022-10-27 | 39.574 | 11,292,725 | -265 | 0.21% | 446,899,027 |
| 2022-10-28 | 2022-10-26 | 39.403 | 11,292,990 | -6,602 | 0.21% | 444,977,628 |
| 2022-10-27 | 2022-10-25 | 38.605 | 11,299,592 | +4,297 | 0.21% | 436,217,031 |
| 2022-10-26 | 2022-10-24 | 38.320 | 11,295,295 | +7,975 | 0.21% | 432,830,680 |
| 2022-10-25 | 2022-10-21 | 38.890 | 11,287,320 | +6,813 | 0.21% | 438,961,467 |
| 2022-10-24 | 2022-10-20 | 39.517 | 11,280,507 | +574 | 0.21% | 445,772,261 |
| 2022-10-21 | 2022-10-19 | 39.802 | 11,279,933 | +6,211 | 0.21% | 448,965,664 |
| 2022-10-20 | 2022-10-18 | 39.631 | 11,273,722 | -1,335 | 0.21% | 446,789,864 |
| 2022-10-19 | 2022-10-17 | 39.232 | 11,275,057 | +1,931 | 0.21% | 442,342,197 |
| 2022-10-18 | 2022-10-14 | 39.004 | 11,273,126 | +5,594 | 0.21% | 439,695,123 |
| 2022-10-17 | 2022-10-13 | 39.175 | 11,267,532 | +1,287 | 0.21% | 441,404,466 |
| 2022-10-14 | 2022-10-12 | 39.403 | 11,266,245 | +29,505 | 0.21% | 443,923,795 |
| 2022-10-13 | 2022-10-11 | 40.030 | 11,236,740 | +3,365 | 0.21% | 449,809,507 |
| 2022-10-12 | 2022-10-10 | 40.201 | 11,233,375 | -4,345 | 0.21% | 451,596,492 |
| 2022-10-11 | 2022-10-07 | 41.114 | 11,237,720 | +3,084 | 0.21% | 462,024,130 |
| 2022-10-10 | 2022-10-06 | 41.627 | 11,234,636 | +1,165 | 0.21% | 467,663,044 |
| 2022-10-07 | 2022-10-05 | 41.570 | 11,233,471 | -510 | 0.21% | 466,973,981 |
| 2022-10-06 | 2022-10-03 | 40.600 | 11,233,981 | +1,777 | 0.21% | 456,105,033 |
| 2022-10-05 | 2022-09-30 | 41.114 | 11,232,204 | -14,947 | 0.21% | 461,797,347 |
| 2022-10-03 | 2022-09-29 | 40.600 | 11,247,151 | -41,296 | 0.21% | 456,639,741 |
| 2022-09-30 | 2022-09-28 | 40.658 | 11,288,447 | +16,293 | 0.21% | 458,960,082 |
| 2022-09-29 | 2022-09-27 | 42.368 | 11,272,154 | +11,715 | 0.21% | 477,580,860 |
| 2022-09-28 | 2022-09-26 | 43.794 | 11,260,439 | -12,886 | 0.21% | 493,137,158 |
| 2022-09-27 | 2022-09-23 | 44.421 | 11,273,325 | +1,245 | 0.21% | 500,772,730 |
| 2022-09-26 | 2022-09-22 | 44.991 | 11,272,080 | +947 | 0.21% | 507,145,121 |
| 2022-09-23 | 2022-09-21 | 45.676 | 11,271,133 | +29 | 0.21% | 514,815,100 |
| 2022-09-22 | 2022-09-20 | 45.961 | 11,271,104 | -10,252 | 0.21% | 518,027,344 |
| 2022-09-21 | 2022-09-19 | 45.733 | 11,281,356 | -954 | 0.21% | 515,925,339 |
| 2022-09-20 | 2022-09-16 | 46.075 | 11,282,310 | -36 | 0.21% | 519,829,085 |
| 2022-09-19 | 2022-09-15 | 45.790 | 11,282,346 | -107 | 0.21% | 516,613,969 |
| 2022-09-16 | 2022-09-14 | 45.790 | 11,282,453 | -10,286 | 0.21% | 516,618,869 |
| 2022-09-15 | 2022-09-13 | 46.189 | 11,292,739 | -408 | 0.21% | 521,597,493 |
| 2022-09-14 | 2022-09-09 | 45.733 | 11,293,147 | +328 | 0.21% | 516,464,572 |
| 2022-09-13 | 2022-09-08 | 45.162 | 11,292,819 | +67,385 | 0.21% | 510,010,051 |
| 2022-09-09 | 2022-09-07 | 45.276 | 11,225,434 | -959 | 0.21% | 508,247,006 |
| 2022-09-08 | 2022-09-06 | 45.105 | 11,226,393 | -2,580 | 0.21% | 506,369,934 |
| 2022-09-07 | 2022-09-05 | 45.219 | 11,228,973 | +3,758 | 0.21% | 507,766,928 |
| 2022-09-06 | 2022-09-02 | 45.276 | 11,225,215 | +995 | 0.21% | 508,237,091 |
| 2022-09-05 | 2022-09-01 | 45.276 | 11,224,220 | +5,326 | 0.21% | 508,192,041 |
| 2022-09-02 | 2022-08-31 | 45.904 | 11,218,894 | -5,681 | 0.21% | 514,988,002 |
| 2022-09-01 | 2022-08-30 | 45.619 | 11,224,575 | +11,383 | 0.21% | 512,048,477 |
| 2022-08-31 | 2022-08-29 | 45.619 | 11,213,192 | +759 | 0.21% | 511,529,202 |
| 2022-08-30 | 2022-08-26 | 46.018 | 11,212,433 | +8,773 | 0.21% | 515,970,155 |
| 2022-08-29 | 2022-08-25 | 45.961 | 11,203,660 | +1,564 | 0.21% | 514,927,574 |
| 2022-08-26 | 2022-08-24 | 45.847 | 11,202,096 | +6,854 | 0.21% | 513,578,134 |
| 2022-08-25 | 2022-08-23 | 47.243 | 11,195,242 | +11,731 | 0.21% | 528,896,068 |
| 2022-08-24 | 2022-08-22 | 47.704 | 11,183,511 | +59,799 | 0.21% | 533,496,416 |
| 2022-08-23 | 2022-08-19 | 47.934 | 11,123,712 | +69 | 0.21% | 533,207,270 |
| 2022-08-22 | 2022-08-18 | 48.050 | 11,123,643 | +1,102 | 0.21% | 534,485,703 |
| 2022-08-19 | 2022-08-17 | 48.338 | 11,122,541 | -13,531 | 0.21% | 537,636,786 |
| 2022-08-18 | 2022-08-16 | 48.165 | 11,136,072 | +130 | 0.21% | 536,366,083 |
| 2022-08-17 | 2022-08-15 | 48.050 | 11,135,942 | -488 | 0.21% | 535,076,664 |
| 2022-08-16 | 2022-08-12 | 48.395 | 11,136,430 | -908 | 0.21% | 538,949,754 |
| 2022-08-15 | 2022-08-11 | 47.761 | 11,137,338 | -2,589 | 0.21% | 531,935,446 |
| 2022-08-12 | 2022-08-10 | 47.531 | 11,139,927 | -1,190 | 0.21% | 529,491,867 |
| 2022-08-11 | 2022-08-09 | 47.761 | 11,141,117 | +1,432 | 0.21% | 532,115,936 |
| 2022-08-10 | 2022-08-08 | 47.934 | 11,139,685 | -17,702 | 0.21% | 533,972,925 |
| 2022-08-09 | 2022-08-05 | 47.358 | 11,157,387 | +75 | 0.21% | 528,393,315 |
| 2022-08-08 | 2022-08-04 | 47.128 | 11,157,312 | +17,801 | 0.21% | 525,818,524 |
| 2022-08-05 | 2022-08-03 | 47.070 | 11,139,511 | -20,771 | 0.21% | 524,337,819 |
| 2022-08-04 | 2022-08-02 | 47.070 | 11,160,282 | +31,351 | 0.21% | 525,315,512 |
| 2022-08-03 | 2022-08-01 | 47.416 | 11,128,931 | +8,595 | 0.21% | 527,686,866 |
| 2022-08-02 | 2022-07-29 | 47.819 | 11,120,336 | -1,777 | 0.21% | 531,764,085 |
| 2022-08-01 | 2022-07-28 | 47.531 | 11,122,113 | -833 | 0.21% | 528,645,149 |
| 2022-07-29 | 2022-07-27 | 47.358 | 11,122,946 | -3,191 | 0.21% | 526,762,253 |
| 2022-07-28 | 2022-07-26 | 47.301 | 11,126,137 | -1,115 | 0.21% | 526,272,359 |
| 2022-07-27 | 2022-07-25 | 47.416 | 11,127,252 | -1,203 | 0.21% | 527,607,255 |
| 2022-07-26 | 2022-07-22 | 47.070 | 11,128,455 | +742 | 0.21% | 523,817,412 |
| 2022-07-25 | 2022-07-21 | 47.012 | 11,127,713 | +1,643 | 0.21% | 523,141,381 |
| 2022-07-22 | 2022-07-20 | 47.761 | 11,126,070 | -486 | 0.21% | 531,397,270 |
| 2022-07-21 | 2022-07-19 | 47.646 | 11,126,556 | +1,202 | 0.21% | 530,138,406 |
| 2022-07-20 | 2022-07-18 | 48.222 | 11,125,354 | -7,756 | 0.21% | 536,490,822 |
| 2022-07-19 | 2022-07-15 | 47.819 | 11,133,110 | +36,712 | 0.21% | 532,374,926 |
| 2022-07-18 | 2022-07-14 | 47.992 | 11,096,398 | +83 | 0.21% | 532,537,294 |
| 2022-07-15 | 2022-07-13 | 47.704 | 11,096,315 | -5,563 | 0.21% | 529,336,832 |
| 2022-07-14 | 2022-07-12 | 47.877 | 11,101,878 | -11 | 0.21% | 531,521,057 |
| 2022-07-13 | 2022-07-11 | 47.301 | 11,101,889 | +5,292 | 0.21% | 525,125,415 |
| 2022-07-12 | 2022-07-08 | 47.704 | 11,096,597 | +1,264 | 0.21% | 529,350,284 |
| 2022-07-11 | 2022-07-07 | 47.473 | 11,095,333 | +104 | 0.21% | 526,733,030 |
| 2022-07-08 | 2022-07-06 | 47.243 | 11,095,229 | +5,195 | 0.21% | 524,171,160 |
| 2022-07-07 | 2022-07-05 | 47.185 | 11,090,034 | +1,725 | 0.21% | 523,286,800 |
| 2022-07-06 | 2022-07-04 | 47.070 | 11,088,309 | +1,623 | 0.21% | 521,927,736 |
| 2022-07-05 | 2022-06-30 | 47.243 | 11,086,686 | -8,069 | 0.21% | 523,767,564 |
| 2022-07-04 | 2022-06-29 | 47.646 | 11,094,755 | +6,411 | 0.21% | 528,623,208 |
| 2022-06-30 | 2022-06-28 | 48.050 | 11,088,344 | -175 | 0.21% | 532,789,603 |
| 2022-06-29 | 2022-06-27 | 47.646 | 11,088,519 | -8,718 | 0.21% | 528,326,086 |
| 2022-06-28 | 2022-06-24 | 47.243 | 11,097,237 | +2,440 | 0.21% | 524,266,024 |
| 2022-06-27 | 2022-06-23 | 47.012 | 11,094,797 | +1,771 | 0.21% | 521,593,919 |
| 2022-06-24 | 2022-06-22 | 47.070 | 11,093,026 | -54 | 0.21% | 522,149,766 |
| 2022-06-23 | 2022-06-21 | 47.358 | 11,093,080 | -4,025 | 0.21% | 525,347,854 |
| 2022-06-22 | 2022-06-20 | 47.012 | 11,097,105 | -14,089 | 0.21% | 521,702,423 |
| 2022-06-21 | 2022-06-17 | 46.897 | 11,111,194 | +466 | 0.21% | 521,084,476 |
| 2022-06-20 | 2022-06-16 | 47.243 | 11,110,728 | -18,203 | 0.21% | 524,903,379 |
| 2022-06-17 | 2022-06-15 | 47.416 | 11,128,931 | -337 | 0.21% | 527,686,866 |
| 2022-06-16 | 2022-06-14 | 47.819 | 11,129,268 | +51,641 | 0.21% | 532,191,205 |
| 2022-06-15 | 2022-06-13 | 47.819 | 11,077,627 | +3,315 | 0.21% | 529,721,780 |
| 2022-06-14 | 2022-06-10 | 48.050 | 11,074,312 | -2,489 | 0.21% | 532,115,372 |
| 2022-06-13 | 2022-06-09 | 48.222 | 11,076,801 | -13,671 | 0.21% | 534,149,482 |
| 2022-06-10 | 2022-06-08 | 48.626 | 11,090,472 | +8,680 | 0.21% | 539,281,443 |
| 2022-06-09 | 2022-06-07 | 48.741 | 11,081,792 | -33,896 | 0.21% | 540,136,290 |
| 2022-06-08 | 2022-06-06 | 49.087 | 11,115,688 | +2,718 | 0.21% | 545,630,882 |
| 2022-06-07 | 2022-06-02 | 48.626 | 11,112,970 | +67 | 0.21% | 540,375,423 |
| 2022-06-06 | 2022-06-01 | 48.971 | 11,112,903 | -595 | 0.21% | 544,213,673 |
| 2022-06-02 | 2022-05-31 | 48.798 | 11,113,498 | -399 | 0.21% | 542,321,954 |
| 2022-06-01 | 2022-05-30 | 49.490 | 11,113,897 | -3,153 | 0.21% | 550,025,129 |
| 2022-05-31 | 2022-05-27 | 49.547 | 11,117,050 | -2,052 | 0.21% | 550,821,661 |
| 2022-05-30 | 2022-05-26 | 51.442 | 11,119,102 | +416,238 | 0.21% | 571,992,101 |
| 2022-05-27 | 2022-05-25 | 51.206 | 10,702,864 | +257,704 | 0.20% | 548,054,268 |
| 2022-05-26 | 2022-05-24 | 51.147 | 10,445,160 | +2,392 | 0.20% | 534,241,999 |
| 2022-05-25 | 2022-05-23 | 51.324 | 10,442,768 | +41,748 | 0.20% | 535,967,819 |
| 2022-05-24 | 2022-05-20 | 51.442 | 10,401,020 | +34,959 | 0.20% | 535,052,316 |
| 2022-05-23 | 2022-05-19 | 50.616 | 10,366,061 | +424,582 | 0.20% | 524,692,529 |
| 2022-05-20 | 2022-05-18 | 50.262 | 9,941,479 | -50,890 | 0.19% | 499,682,830 |
| 2022-05-19 | 2022-05-17 | 50.262 | 9,992,369 | +3,432 | 0.19% | 502,240,685 |
| 2022-05-18 | 2022-05-16 | 50.616 | 9,988,937 | +8,517 | 0.19% | 505,603,875 |
| 2022-05-17 | 2022-05-13 | 50.498 | 9,980,420 | -1,103 | 0.19% | 503,995,217 |
| 2022-05-16 | 2022-05-12 | 50.734 | 9,981,523 | -4,593 | 0.19% | 506,406,295 |
| 2022-05-13 | 2022-05-11 | 50.911 | 9,986,116 | +1,383 | 0.19% | 508,406,664 |
| 2022-05-12 | 2022-05-10 | 50.085 | 9,984,733 | +13,241 | 0.19% | 500,089,779 |
| 2022-05-11 | 2022-05-06 | 50.439 | 9,971,492 | +1,240 | 0.19% | 502,956,114 |
| 2022-05-10 | 2022-05-05 | 50.616 | 9,970,252 | -20,322 | 0.19% | 504,658,108 |
| 2022-05-06 | 2022-05-04 | 50.557 | 9,990,574 | -7,070 | 0.19% | 505,097,356 |
| 2022-05-05 | 2022-05-03 | 49.967 | 9,997,644 | -49 | 0.19% | 499,556,841 |
| 2022-05-04 | 2022-04-29 | 49.378 | 9,997,693 | +392 | 0.19% | 493,661,305 |
| 2022-05-03 | 2022-04-28 | 49.613 | 9,997,301 | +3,275 | 0.19% | 496,001,050 |
| 2022-04-29 | 2022-04-27 | 49.319 | 9,994,026 | +8,614 | 0.19% | 492,890,655 |
| 2022-04-28 | 2022-04-26 | 49.849 | 9,985,412 | +374 | 0.19% | 497,767,491 |
| 2022-04-27 | 2022-04-25 | 49.672 | 9,985,038 | -11,636 | 0.19% | 495,981,692 |
| 2022-04-26 | 2022-04-22 | 49.849 | 9,996,674 | +1,551 | 0.19% | 498,328,896 |
| 2022-04-25 | 2022-04-21 | 50.144 | 9,995,123 | -138,010 | 0.19% | 501,199,814 |
| 2022-04-22 | 2022-04-20 | 49.731 | 10,133,133 | -1,757 | 0.19% | 503,935,728 |
| 2022-04-21 | 2022-04-19 | 49.790 | 10,134,890 | -3,256 | 0.19% | 504,620,998 |
| 2022-04-20 | 2022-04-14 | 49.260 | 10,138,146 | -272 | 0.19% | 499,400,357 |
| 2022-04-19 | 2022-04-13 | 49.142 | 10,138,418 | -23,316 | 0.19% | 498,217,555 |
| 2022-04-14 | 2022-04-12 | 49.201 | 10,161,734 | +458 | 0.19% | 499,962,816 |
| 2022-04-13 | 2022-04-11 | 49.378 | 10,161,276 | -612 | 0.19% | 501,738,628 |
| 2022-04-12 | 2022-04-08 | 49.613 | 10,161,888 | -333 | 0.19% | 504,166,787 |
| 2022-04-11 | 2022-04-07 | 49.083 | 10,162,221 | -253 | 0.19% | 498,787,767 |
| 2022-04-08 | 2022-04-06 | 49.555 | 10,162,474 | +4,890 | 0.19% | 503,596,341 |
| 2022-04-07 | 2022-04-04 | 49.731 | 10,157,584 | -14,549 | 0.19% | 505,151,712 |
| 2022-04-06 | 2022-04-01 | 49.967 | 10,172,133 | -12,546 | 0.19% | 508,275,613 |
| 2022-04-04 | 2022-03-31 | 49.967 | 10,184,679 | -306 | 0.19% | 508,902,504 |
| 2022-04-01 | 2022-03-30 | 50.085 | 10,184,985 | -6,139 | 0.19% | 510,119,489 |
| 2022-03-31 | 2022-03-29 | 49.908 | 10,191,124 | -1,792 | 0.19% | 508,623,335 |
| 2022-03-30 | 2022-03-28 | 50.026 | 10,192,916 | -13,176 | 0.19% | 509,915,402 |
| 2022-03-29 | 2022-03-25 | 49.613 | 10,206,092 | +45,272 | 0.19% | 506,359,902 |
| 2022-03-28 | 2022-03-24 | 49.555 | 10,160,820 | -366 | 0.19% | 503,514,378 |
| 2022-03-25 | 2022-03-23 | 49.437 | 10,161,186 | -1,491 | 0.19% | 502,333,628 |
| 2022-03-24 | 2022-03-22 | 49.378 | 10,162,677 | +1,402 | 0.19% | 501,807,806 |
| 2022-03-23 | 2022-03-21 | 49.672 | 10,161,275 | +335 | 0.19% | 504,735,822 |
| 2022-03-22 | 2022-03-18 | 49.142 | 10,160,940 | -2,037 | 0.19% | 499,324,321 |
| 2022-03-21 | 2022-03-17 | 48.493 | 10,162,977 | +2,023 | 0.19% | 492,829,382 |
| 2022-03-18 | 2022-03-16 | 47.372 | 10,160,954 | -22,703 | 0.19% | 481,342,116 |
| 2022-03-17 | 2022-03-15 | 47.431 | 10,183,657 | -16,538 | 0.19% | 483,018,366 |
| 2022-03-16 | 2022-03-14 | 48.611 | 10,200,195 | -6,444 | 0.19% | 495,837,670 |
| 2022-03-15 | 2022-03-11 | 48.375 | 10,206,639 | +2,828 | 0.19% | 493,742,417 |
| 2022-03-14 | 2022-03-10 | 47.726 | 10,203,811 | -66,931 | 0.19% | 486,984,075 |
| 2022-03-11 | 2022-03-09 | 47.195 | 10,270,742 | +389 | 0.20% | 484,725,245 |
| 2022-03-10 | 2022-03-08 | 47.490 | 10,270,353 | -1,905 | 0.20% | 487,736,305 |
| 2022-03-09 | 2022-03-07 | 46.900 | 10,272,258 | +6,775 | 0.20% | 481,766,813 |
| 2022-03-08 | 2022-03-04 | 47.549 | 10,265,483 | -36,315 | 0.20% | 488,110,626 |
| 2022-03-07 | 2022-03-03 | 47.667 | 10,301,798 | +6,854 | 0.20% | 491,052,835 |
| 2022-03-04 | 2022-03-02 | 46.959 | 10,294,944 | +3,030 | 0.20% | 483,438,116 |
| 2022-03-03 | 2022-03-01 | 47.490 | 10,291,914 | -3,255 | 0.20% | 488,760,231 |
| 2022-03-02 | 2022-02-28 | 47.726 | 10,295,169 | +5,180 | 0.20% | 491,344,200 |
| 2022-03-01 | 2022-02-25 | 48.493 | 10,289,989 | +1,224 | 0.20% | 498,988,527 |
| 2022-02-28 | 2022-02-24 | 48.847 | 10,288,765 | -66,713 | 0.20% | 502,570,991 |
| 2022-02-25 | 2022-02-23 | 49.319 | 10,355,478 | +10,877 | 0.20% | 510,716,936 |
| 2022-02-24 | 2022-02-22 | 49.672 | 10,344,601 | -5,561 | 0.20% | 513,842,081 |
| 2022-02-23 | 2022-02-21 | 50.616 | 10,350,162 | -902 | 0.20% | 523,887,779 |
| 2022-02-22 | 2022-02-18 | 50.498 | 10,351,064 | -77,468 | 0.20% | 522,712,145 |
| 2022-02-21 | 2022-02-17 | 50.498 | 10,428,532 | +664 | 0.20% | 526,624,155 |
| 2022-02-18 | 2022-02-16 | 50.498 | 10,427,868 | -5,053 | 0.20% | 526,590,624 |
| 2022-02-17 | 2022-02-15 | 50.675 | 10,432,921 | -142 | 0.20% | 528,692,214 |
| 2022-02-16 | 2022-02-14 | 50.439 | 10,433,063 | -3,541 | 0.20% | 526,237,480 |
| 2022-02-15 | 2022-02-11 | 50.380 | 10,436,604 | -1,161 | 0.20% | 525,800,395 |
| 2022-02-14 | 2022-02-10 | 50.734 | 10,437,765 | -5,296 | 0.20% | 529,553,446 |
| 2022-02-11 | 2022-02-09 | 50.616 | 10,443,061 | -811 | 0.20% | 528,589,990 |
| 2022-02-10 | 2022-02-08 | 50.203 | 10,443,872 | -1,067 | 0.20% | 524,318,200 |
| 2022-02-09 | 2022-02-07 | 50.085 | 10,444,939 | +1,221 | 0.20% | 523,139,401 |
| 2022-02-08 | 2022-02-04 | 50.616 | 10,443,718 | +48,670 | 0.20% | 528,623,245 |
| 2022-02-07 | 2022-01-31 | 49.672 | 10,395,048 | +4,022 | 0.20% | 516,347,909 |
| 2022-02-04 | 2022-01-27 | 50.498 | 10,391,026 | +33,669 | 0.20% | 524,730,162 |
| 2022-01-28 | 2022-01-26 | 49.967 | 10,357,357 | +987 | 0.20% | 517,530,785 |
| 2022-01-27 | 2022-01-25 | 49.849 | 10,356,370 | -735 | 0.20% | 516,259,551 |
| 2022-01-26 | 2022-01-24 | 50.321 | 10,357,105 | +8,638 | 0.20% | 521,184,201 |
| 2022-01-25 | 2022-01-21 | 50.793 | 10,348,467 | +56,493 | 0.20% | 525,633,460 |
| 2022-01-24 | 2022-01-20 | 50.616 | 10,291,974 | -15,474 | 0.20% | 520,942,513 |
| 2022-01-21 | 2022-01-19 | 50.439 | 10,307,448 | -2,147 | 0.20% | 519,901,535 |
| 2022-01-20 | 2022-01-18 | 50.439 | 10,309,595 | +8,757 | 0.20% | 520,009,828 |
| 2022-01-19 | 2022-01-17 | 50.498 | 10,300,838 | -35,553 | 0.20% | 520,175,812 |
| 2022-01-18 | 2022-01-14 | 50.793 | 10,336,391 | -6,311 | 0.20% | 525,020,079 |
| 2022-01-17 | 2022-01-13 | 50.616 | 10,342,702 | -1,551 | 0.20% | 523,510,181 |
| 2022-01-14 | 2022-01-12 | 50.380 | 10,344,253 | +1,977 | 0.20% | 521,147,714 |
| 2022-01-13 | 2022-01-11 | 50.026 | 10,342,276 | +30 | 0.20% | 517,387,352 |
| 2022-01-12 | 2022-01-10 | 50.439 | 10,342,246 | -1,555 | 0.20% | 521,656,725 |
| 2022-01-11 | 2022-01-07 | 50.144 | 10,343,801 | +1,010 | 0.20% | 518,684,076 |
| 2022-01-10 | 2022-01-06 | 49.967 | 10,342,791 | -4,908 | 0.20% | 516,802,959 |
| 2022-01-07 | 2022-01-05 | 50.380 | 10,347,699 | -13,148 | 0.20% | 521,321,325 |
| 2022-01-06 | 2022-01-04 | 49.908 | 10,360,847 | -1,625 | 0.20% | 517,093,949 |
| 2022-01-05 | 2022-01-03 | 49.731 | 10,362,472 | -456 | 0.20% | 515,341,096 |
| 2022-01-04 | 2021-12-31 | 49.378 | 10,362,928 | +47,405 | 0.20% | 511,695,704 |
| 2022-01-03 | 2021-12-29 | 49.613 | 10,315,523 | +2,437 | 0.20% | 511,789,156 |
| 2021-12-30 | 2021-12-28 | 49.378 | 10,313,086 | -712 | 0.20% | 509,234,630 |
| 2021-12-29 | 2021-12-24 | 48.788 | 10,313,798 | -7,706 | 0.20% | 503,185,321 |
| 2021-12-28 | 2021-12-22 | 48.729 | 10,321,504 | -1,863 | 0.20% | 502,952,377 |
| 2021-12-23 | 2021-12-21 | 48.375 | 10,323,367 | -3,919 | 0.20% | 499,389,091 |
| 2021-12-22 | 2021-12-20 | 48.080 | 10,327,286 | -8,832 | 0.20% | 496,532,460 |
| 2021-12-21 | 2021-12-17 | 48.139 | 10,336,118 | +17,914 | 0.20% | 497,566,863 |
| 2021-12-20 | 2021-12-16 | 48.493 | 10,318,204 | -5,845 | 0.20% | 500,356,746 |
| 2021-12-17 | 2021-12-15 | 48.375 | 10,324,049 | +8,944 | 0.20% | 499,422,083 |
| 2021-12-16 | 2021-12-14 | 48.257 | 10,315,105 | +2,764 | 0.20% | 497,772,373 |
| 2021-12-15 | 2021-12-13 | 48.788 | 10,312,341 | +1,144 | 0.20% | 503,114,237 |
| 2021-12-14 | 2021-12-10 | 49.142 | 10,311,197 | -7,586 | 0.20% | 506,708,183 |
| 2021-12-13 | 2021-12-09 | 49.083 | 10,318,783 | +18,597 | 0.20% | 506,472,230 |
| 2021-12-10 | 2021-12-08 | 48.847 | 10,300,186 | -775 | 0.20% | 503,128,868 |
| 2021-12-09 | 2021-12-07 | 48.965 | 10,300,961 | +1,646 | 0.20% | 504,382,102 |
| 2021-12-08 | 2021-12-06 | 48.670 | 10,299,315 | +869 | 0.20% | 501,263,546 |
| 2021-12-07 | 2021-12-03 | 48.611 | 10,298,446 | +5,638 | 0.20% | 500,613,711 |
| 2021-12-06 | 2021-12-02 | 48.198 | 10,292,808 | +4,945 | 0.20% | 496,089,186 |
| 2021-12-03 | 2021-12-01 | 48.434 | 10,287,863 | +6,066 | 0.20% | 498,278,515 |
| 2021-12-02 | 2021-11-30 | 49.083 | 10,281,797 | +3,343 | 0.20% | 504,656,863 |
| 2021-12-01 | 2021-11-29 | 49.555 | 10,278,454 | -3,031 | 0.20% | 509,343,672 |
| 2021-11-30 | 2021-11-26 | 49.790 | 10,281,485 | -3,386 | 0.20% | 511,920,033 |
| 2021-11-29 | 2021-11-25 | 50.203 | 10,284,871 | +1,302 | 0.20% | 516,335,804 |
| 2021-11-26 | 2021-11-24 | 50.321 | 10,283,569 | -1,726 | 0.20% | 517,483,766 |
| 2021-11-25 | 2021-11-23 | 49.496 | 10,285,295 | +10,108 | 0.20% | 509,075,909 |
| 2021-11-24 | 2021-11-22 | 49.496 | 10,275,187 | +2,539 | 0.20% | 508,575,609 |
| 2021-11-23 | 2021-11-19 | 49.260 | 10,272,648 | +6,707 | 0.20% | 506,025,863 |
| 2021-11-22 | 2021-11-18 | 49.378 | 10,265,941 | +4,802 | 0.20% | 506,906,726 |
| 2021-11-19 | 2021-11-17 | 49.496 | 10,261,139 | +2,244 | 0.20% | 507,880,296 |
| 2021-11-18 | 2021-11-16 | 49.731 | 10,258,895 | +6,232 | 0.20% | 510,190,058 |
| 2021-11-17 | 2021-11-15 | 49.967 | 10,252,663 | -17,698 | 0.20% | 512,299,492 |
| 2021-11-16 | 2021-11-12 | 50.144 | 10,270,361 | -1,493 | 0.20% | 515,001,468 |
| 2021-11-15 | 2021-11-11 | 50.498 | 10,271,854 | +2,779 | 0.20% | 518,712,167 |
| 2021-11-12 | 2021-11-10 | 50.734 | 10,269,075 | -1,341 | 0.20% | 520,995,064 |
| 2021-11-11 | 2021-11-09 | 50.911 | 10,270,416 | +6,536 | 0.20% | 522,880,761 |
| 2021-11-10 | 2021-11-08 | 50.911 | 10,263,880 | +100,830 | 0.20% | 522,548,005 |
| 2021-11-09 | 2021-11-05 | 50.675 | 10,163,050 | +4,543 | 0.19% | 515,016,399 |
| 2021-11-08 | 2021-11-04 | 50.380 | 10,158,507 | -1,822 | 0.19% | 511,789,754 |
| 2021-11-05 | 2021-11-03 | 50.026 | 10,160,329 | -722 | 0.19% | 508,285,190 |
| 2021-11-04 | 2021-11-02 | 50.262 | 10,161,051 | -1,700 | 0.19% | 510,719,051 |
| 2021-11-03 | 2021-11-01 | 49.849 | 10,162,751 | -19,788 | 0.19% | 506,607,746 |
| 2021-11-02 | 2021-10-29 | 50.026 | 10,182,539 | +24,418 | 0.19% | 509,396,277 |
| 2021-11-01 | 2021-10-28 | 49.731 | 10,158,121 | +6,514 | 0.19% | 505,178,418 |
| 2021-10-29 | 2021-10-27 | 49.613 | 10,151,607 | -279 | 0.19% | 503,656,710 |
| 2021-10-28 | 2021-10-26 | 49.555 | 10,151,886 | -2,701 | 0.19% | 503,071,658 |
| 2021-10-27 | 2021-10-25 | 49.613 | 10,154,587 | -310 | 0.19% | 503,804,559 |
| 2021-10-26 | 2021-10-22 | 49.790 | 10,154,897 | -294 | 0.19% | 505,617,156 |
| 2021-10-25 | 2021-10-21 | 49.731 | 10,155,191 | +246 | 0.19% | 505,032,705 |
| 2021-10-22 | 2021-10-20 | 49.908 | 10,154,945 | -1,455 | 0.19% | 506,817,697 |
| 2021-10-21 | 2021-10-19 | 49.967 | 10,156,400 | +13,164 | 0.19% | 507,489,475 |
| 2021-10-20 | 2021-10-18 | 49.613 | 10,143,236 | -279 | 0.19% | 503,241,396 |
| 2021-10-19 | 2021-10-15 | 49.555 | 10,143,515 | +11,325 | 0.19% | 502,656,837 |
| 2021-10-18 | 2021-10-12 | 49.613 | 10,132,190 | +610 | 0.19% | 502,693,365 |
| 2021-10-15 | 2021-10-11 | 49.437 | 10,131,580 | +4,219 | 0.19% | 500,870,010 |
| 2021-10-12 | 2021-10-08 | 50.144 | 10,127,361 | +1,644 | 0.19% | 507,830,814 |
| 2021-10-11 | 2021-10-07 | 50.675 | 10,125,717 | -6,958 | 0.19% | 513,124,535 |
| 2021-10-08 | 2021-10-06 | 49.437 | 10,132,675 | -17,426 | 0.19% | 500,924,143 |
| 2021-10-07 | 2021-10-05 | 49.672 | 10,150,101 | -2,174 | 0.19% | 504,180,782 |
| 2021-10-06 | 2021-10-04 | 48.611 | 10,152,275 | +5,916 | 0.19% | 493,508,250 |
| 2021-10-05 | 2021-09-30 | 49.555 | 10,146,359 | -1,337 | 0.19% | 502,797,770 |
| 2021-10-04 | 2021-09-29 | 49.672 | 10,147,696 | +14,121 | 0.19% | 504,061,320 |
| 2021-09-30 | 2021-09-28 | 49.260 | 10,133,575 | +6,983 | 0.19% | 499,175,192 |
| 2021-09-29 | 2021-09-27 | 49.613 | 10,126,592 | -11,278 | 0.19% | 502,415,629 |
| 2021-09-28 | 2021-09-24 | 49.908 | 10,137,870 | +964 | 0.19% | 505,965,510 |
| 2021-09-27 | 2021-09-23 | 50.557 | 10,136,906 | +1,852 | 0.19% | 512,495,520 |
| 2021-09-24 | 2021-09-21 | 50.144 | 10,135,054 | +1,431 | 0.19% | 508,216,575 |
| 2021-09-23 | 2021-09-20 | 50.144 | 10,133,623 | -52,033 | 0.19% | 508,144,818 |
| 2021-09-21 | 2021-09-17 | 51.737 | 10,185,656 | -8,273 | 0.19% | 526,977,934 |
| 2021-09-20 | 2021-09-16 | 51.442 | 10,193,929 | -1,892 | 0.19% | 524,399,081 |
| 2021-09-17 | 2021-09-15 | 51.324 | 10,195,821 | -1,641 | 0.19% | 523,293,436 |
| 2021-09-16 | 2021-09-14 | 51.383 | 10,197,462 | +6,787 | 0.19% | 523,979,243 |
| 2021-09-15 | 2021-09-13 | 52.032 | 10,190,675 | -3,848 | 0.19% | 530,243,519 |
| 2021-09-14 | 2021-09-10 | 51.914 | 10,194,523 | -4,007 | 0.19% | 529,240,918 |
| 2021-09-13 | 2021-09-09 | 51.147 | 10,198,530 | +2,697 | 0.19% | 521,627,534 |
| 2021-09-10 | 2021-09-08 | 51.442 | 10,195,833 | +6,734 | 0.19% | 524,497,027 |
| 2021-09-09 | 2021-09-07 | 51.619 | 10,189,099 | +2,616 | 0.19% | 525,953,885 |
| 2021-09-08 | 2021-09-06 | 51.619 | 10,186,483 | -174 | 0.19% | 525,818,849 |
| 2021-09-07 | 2021-09-03 | 51.737 | 10,186,657 | +15,088 | 0.19% | 527,029,723 |
| 2021-09-06 | 2021-09-02 | 51.737 | 10,171,569 | +17,864 | 0.19% | 526,249,111 |
| 2021-09-03 | 2021-09-01 | 51.855 | 10,153,705 | +9,484 | 0.19% | 526,522,881 |
| 2021-09-02 | 2021-08-31 | 51.678 | 10,144,221 | +23,933 | 0.19% | 524,235,758 |
| 2021-09-01 | 2021-08-30 | 52.032 | 10,120,288 | -13,473 | 0.19% | 526,581,126 |
| 2021-08-31 | 2021-08-27 | 52.091 | 10,133,761 | -1,308 | 0.19% | 527,879,982 |
| 2021-08-30 | 2021-08-26 | 52.091 | 10,135,069 | +102,275 | 0.19% | 527,948,117 |
| 2021-08-27 | 2021-08-25 | 52.209 | 10,032,794 | +1,464 | 0.19% | 523,804,226 |
| 2021-08-26 | 2021-08-24 | 53.273 | 10,031,330 | +1,949 | 0.19% | 534,396,450 |
| 2021-08-25 | 2021-08-23 | 53.807 | 10,029,381 | +51,938 | 0.19% | 539,647,447 |
| 2021-08-24 | 2021-08-20 | 53.629 | 9,977,443 | -5,179 | 0.19% | 535,077,138 |
| 2021-08-23 | 2021-08-19 | 53.569 | 9,982,622 | +1,716 | 0.19% | 534,762,675 |
| 2021-08-20 | 2021-08-18 | 53.807 | 9,980,906 | +4,364 | 0.19% | 537,039,169 |
| 2021-08-19 | 2021-08-17 | 53.866 | 9,976,542 | -21,554 | 0.19% | 537,396,203 |
| 2021-08-18 | 2021-08-16 | 54.044 | 9,998,096 | +30,681 | 0.19% | 540,336,605 |
| 2021-08-17 | 2021-08-13 | 53.985 | 9,967,415 | +6,174 | 0.19% | 538,087,178 |
| 2021-08-16 | 2021-08-12 | 53.391 | 9,961,241 | +2,367 | 0.19% | 531,844,493 |
| 2021-08-13 | 2021-08-11 | 53.154 | 9,958,874 | +9,432 | 0.19% | 529,354,924 |
| 2021-08-12 | 2021-08-10 | 52.976 | 9,949,442 | +828 | 0.19% | 527,082,860 |
| 2021-08-11 | 2021-08-09 | 53.213 | 9,948,614 | +4,529 | 0.19% | 529,399,752 |
| 2021-08-10 | 2021-08-06 | 53.273 | 9,944,085 | -3,491 | 0.19% | 529,748,669 |
| 2021-08-09 | 2021-08-05 | 53.807 | 9,947,576 | +4,016 | 0.19% | 535,245,794 |
| 2021-08-06 | 2021-08-04 | 54.281 | 9,943,560 | -1,440 | 0.19% | 539,748,821 |
| 2021-08-05 | 2021-08-03 | 54.874 | 9,945,000 | -7,496 | 0.19% | 545,726,735 |
| 2021-08-04 | 2021-08-02 | 55.112 | 9,952,496 | -6,828 | 0.19% | 548,499,752 |
| 2021-08-03 | 2021-07-30 | 54.637 | 9,959,324 | -2,285 | 0.19% | 544,149,459 |
| 2021-08-02 | 2021-07-29 | 54.874 | 9,961,609 | +5,677 | 0.19% | 546,638,145 |
| 2021-07-30 | 2021-07-28 | 55.290 | 9,955,932 | -16,459 | 0.19% | 550,460,986 |
| 2021-07-29 | 2021-07-27 | 55.408 | 9,972,391 | -241,100 | 0.19% | 552,554,200 |
| 2021-07-28 | 2021-07-26 | 55.349 | 10,213,491 | -22,874 | 0.20% | 565,307,262 |
| 2021-07-27 | 2021-07-23 | 54.993 | 10,236,365 | +450 | 0.20% | 562,929,758 |
| 2021-07-26 | 2021-07-22 | 55.764 | 10,235,915 | -66,342 | 0.20% | 570,799,040 |
| 2021-07-23 | 2021-07-21 | 54.163 | 10,302,257 | +2,534 | 0.20% | 557,997,004 |
| 2021-07-22 | 2021-07-20 | 54.103 | 10,299,723 | -41,833 | 0.20% | 557,248,738 |
| 2021-07-21 | 2021-07-19 | 52.857 | 10,341,556 | -13,764 | 0.20% | 546,628,539 |
| 2021-07-20 | 2021-07-16 | 52.976 | 10,355,320 | +45,837 | 0.20% | 548,584,702 |
| 2021-07-19 | 2021-07-15 | 53.332 | 10,309,483 | -4,306 | 0.20% | 549,826,020 |
| 2021-07-16 | 2021-07-14 | 53.095 | 10,313,789 | -1,910 | 0.20% | 547,608,257 |
| 2021-07-15 | 2021-07-13 | 53.095 | 10,315,699 | -7,623 | 0.20% | 547,709,668 |
| 2021-07-14 | 2021-07-12 | 52.620 | 10,323,322 | -7,530 | 0.20% | 543,215,062 |
| 2021-07-13 | 2021-07-09 | 52.442 | 10,330,852 | -17,373 | 0.20% | 541,772,697 |
| 2021-07-12 | 2021-07-08 | 52.324 | 10,348,225 | -12,205 | 0.20% | 541,455,984 |
| 2021-07-09 | 2021-07-07 | 52.146 | 10,360,430 | -7,413 | 0.20% | 540,250,734 |
| 2021-07-08 | 2021-07-06 | 51.730 | 10,367,843 | +5,307 | 0.20% | 536,331,873 |
| 2021-07-07 | 2021-07-05 | 51.968 | 10,362,536 | +3,812 | 0.20% | 538,516,319 |
| 2021-07-06 | 2021-07-02 | 51.374 | 10,358,724 | -7,977 | 0.20% | 532,173,033 |
| 2021-07-05 | 2021-06-30 | 51.315 | 10,366,701 | +1,353 | 0.20% | 531,967,855 |
| 2021-07-02 | 2021-06-29 | 51.374 | 10,365,348 | +11,385 | 0.20% | 532,513,337 |
| 2021-06-30 | 2021-06-28 | 51.374 | 10,353,963 | -4,321 | 0.20% | 531,928,440 |
| 2021-06-29 | 2021-06-25 | 50.840 | 10,358,284 | +44,871 | 0.20% | 526,619,997 |
| 2021-06-28 | 2021-06-24 | 50.900 | 10,313,413 | +10,005 | 0.20% | 524,950,565 |
| 2021-06-25 | 2021-06-23 | 50.662 | 10,303,408 | +7,017 | 0.20% | 521,996,364 |
| 2021-06-24 | 2021-06-22 | 50.425 | 10,296,391 | +10,724 | 0.20% | 519,197,583 |
| 2021-06-23 | 2021-06-21 | 50.366 | 10,285,667 | +4,539 | 0.20% | 518,046,639 |
| 2021-06-22 | 2021-06-18 | 50.959 | 10,281,128 | +4,232 | 0.20% | 523,917,180 |
| 2021-06-21 | 2021-06-17 | 51.078 | 10,276,896 | +2,870 | 0.20% | 524,920,849 |
| 2021-06-18 | 2021-06-16 | 50.959 | 10,274,026 | -2,601 | 0.20% | 523,555,268 |
| 2021-06-17 | 2021-06-15 | 51.196 | 10,276,627 | +733 | 0.20% | 526,126,406 |
| 2021-06-16 | 2021-06-11 | 51.493 | 10,275,894 | +10,670 | 0.20% | 529,136,903 |
| 2021-06-15 | 2021-06-10 | 51.374 | 10,265,224 | -3,540 | 0.20% | 527,369,529 |
| 2021-06-11 | 2021-06-09 | 51.315 | 10,268,764 | +691 | 0.20% | 526,942,212 |
| 2021-06-10 | 2021-06-08 | 51.137 | 10,268,073 | +1,992 | 0.20% | 525,079,331 |
| 2021-06-09 | 2021-06-07 | 51.374 | 10,266,081 | -33,505 | 0.20% | 527,413,556 |
| 2021-06-08 | 2021-06-04 | 51.374 | 10,299,586 | -399 | 0.20% | 529,134,855 |
| 2021-06-07 | 2021-06-03 | 51.434 | 10,299,985 | +18,336 | 0.20% | 529,766,387 |
| 2021-06-04 | 2021-06-02 | 51.315 | 10,281,649 | +2,384 | 0.20% | 527,603,407 |
| 2021-06-03 | 2021-06-01 | 51.256 | 10,279,265 | +7,058 | 0.20% | 526,871,267 |
| 2021-06-02 | 2021-05-31 | 51.256 | 10,272,207 | +19,359 | 0.20% | 526,509,504 |
| 2021-06-01 | 2021-05-28 | 52.146 | 10,252,848 | -3,803 | 0.20% | 534,640,807 |
| 2021-05-31 | 2021-05-27 | 53.572 | 10,256,651 | -72,816 | 0.20% | 549,469,576 |
| 2021-05-28 | 2021-05-26 | 54.421 | 10,329,467 | +211,505 | 0.20% | 562,144,188 |
| 2021-05-27 | 2021-05-25 | 53.815 | 10,117,962 | +13,172 | 0.20% | 544,495,172 |
| 2021-05-26 | 2021-05-24 | 53.511 | 10,104,790 | -1,957 | 0.20% | 540,721,013 |
| 2021-05-25 | 2021-05-21 | 53.208 | 10,106,747 | +7,570 | 0.20% | 537,759,829 |
| 2021-05-24 | 2021-05-20 | 53.329 | 10,099,177 | +134 | 0.20% | 538,582,488 |
| 2021-05-21 | 2021-05-18 | 53.633 | 10,099,043 | -10,004 | 0.20% | 541,638,910 |
| 2021-05-20 | 2021-05-17 | 53.087 | 10,109,047 | -1,549 | 0.20% | 536,655,566 |
| 2021-05-18 | 2021-05-14 | 53.208 | 10,110,596 | +13,812 | 0.20% | 537,964,626 |
| 2021-05-17 | 2021-05-13 | 53.026 | 10,096,784 | +2,003 | 0.20% | 535,391,987 |
| 2021-05-14 | 2021-05-12 | 53.390 | 10,094,781 | +7,955 | 0.20% | 538,960,507 |
| 2021-05-13 | 2021-05-11 | 53.451 | 10,086,826 | -8,347 | 0.20% | 539,147,762 |
| 2021-05-12 | 2021-05-10 | 54.118 | 10,095,173 | -1,619 | 0.20% | 546,331,183 |
| 2021-05-11 | 2021-05-07 | 53.633 | 10,096,792 | +46,924 | 0.20% | 541,518,183 |
| 2021-05-10 | 2021-05-06 | 53.269 | 10,049,868 | -3,392 | 0.20% | 535,343,141 |
| 2021-05-07 | 2021-05-05 | 52.965 | 10,053,260 | +10,884 | 0.20% | 532,474,148 |
| 2021-05-06 | 2021-05-04 | 52.419 | 10,042,376 | +6,954 | 0.20% | 526,414,192 |
| 2021-05-05 | 2021-05-03 | 52.298 | 10,035,422 | +858 | 0.20% | 524,831,961 |
| 2021-05-04 | 2021-04-30 | 52.541 | 10,034,564 | +6,679 | 0.20% | 527,222,296 |
| 2021-05-03 | 2021-04-29 | 53.147 | 10,027,885 | -5,132 | 0.20% | 532,955,343 |
| 2021-04-30 | 2021-04-28 | 52.541 | 10,033,017 | +11,084 | 0.20% | 527,141,016 |
| 2021-04-29 | 2021-04-27 | 52.965 | 10,021,933 | +7,426 | 0.20% | 530,814,904 |
| 2021-04-28 | 2021-04-26 | 53.087 | 10,014,507 | -2,219 | 0.20% | 531,636,753 |
| 2021-04-27 | 2021-04-23 | 53.390 | 10,016,726 | +4,984 | 0.20% | 534,793,150 |
| 2021-04-26 | 2021-04-22 | 53.026 | 10,011,742 | -30,547 | 0.20% | 530,882,551 |
| 2021-04-23 | 2021-04-21 | 53.208 | 10,042,289 | +14,220 | 0.20% | 534,330,147 |
| 2021-04-22 | 2021-04-20 | 53.390 | 10,028,069 | +7,731 | 0.20% | 535,398,752 |
| 2021-04-21 | 2021-04-19 | 53.572 | 10,020,338 | +61,890 | 0.20% | 536,809,810 |
| 2021-04-20 | 2021-04-16 | 53.572 | 9,958,448 | +23,484 | 0.20% | 533,494,237 |
| 2021-04-19 | 2021-04-15 | 53.329 | 9,934,964 | -2,843 | 0.20% | 529,825,116 |
| 2021-04-16 | 2021-04-14 | 53.511 | 9,937,807 | -8,787 | 0.20% | 531,785,526 |
| 2021-04-15 | 2021-04-13 | 53.147 | 9,946,594 | +21,642 | 0.20% | 528,634,943 |
| 2021-04-14 | 2021-04-12 | 53.269 | 9,924,952 | +5,036 | 0.19% | 528,689,031 |
| 2021-04-13 | 2021-04-09 | 53.390 | 9,919,916 | +6,801 | 0.19% | 529,624,462 |
| 2021-04-12 | 2021-04-08 | 53.451 | 9,913,115 | +584 | 0.19% | 529,862,790 |
| 2021-04-09 | 2021-04-07 | 53.269 | 9,912,531 | -5,116 | 0.19% | 528,027,381 |
| 2021-04-08 | 2021-04-01 | 53.390 | 9,917,647 | +17,369 | 0.19% | 529,503,320 |
| 2021-04-07 | 2021-03-31 | 53.451 | 9,900,278 | +1,133 | 0.19% | 529,176,644 |
| 2021-04-01 | 2021-03-30 | 54.118 | 9,899,145 | +52,871 | 0.19% | 535,722,528 |
| 2021-03-31 | 2021-03-29 | 53.633 | 9,846,274 | +1,263 | 0.19% | 528,082,227 |
| 2021-03-30 | 2021-03-26 | 53.329 | 9,845,011 | -5,101 | 0.19% | 525,027,982 |
| 2021-03-29 | 2021-03-25 | 53.754 | 9,850,112 | -7,700 | 0.19% | 529,483,291 |
| 2021-03-26 | 2021-03-24 | 53.329 | 9,857,812 | +17,711 | 0.19% | 525,710,651 |
| 2021-03-25 | 2021-03-23 | 53.875 | 9,840,101 | +22,828 | 0.19% | 530,139,167 |
| 2021-03-24 | 2021-03-22 | 54.179 | 9,817,273 | -118,912 | 0.19% | 531,887,392 |
| 2021-03-23 | 2021-03-19 | 54.482 | 9,936,185 | +6,093 | 0.20% | 541,344,059 |
| 2021-03-22 | 2021-03-18 | 54.785 | 9,930,092 | +47,019 | 0.19% | 544,024,416 |
| 2021-03-19 | 2021-03-17 | 55.271 | 9,883,073 | +2,214 | 0.19% | 546,245,345 |
| 2021-03-18 | 2021-03-16 | 55.453 | 9,880,859 | +6,686 | 0.19% | 547,921,405 |
| 2021-03-17 | 2021-03-15 | 56.242 | 9,874,173 | -6,347 | 0.19% | 555,338,567 |
| 2021-03-16 | 2021-03-12 | 56.606 | 9,880,520 | -35,147 | 0.19% | 559,292,267 |
| 2021-03-15 | 2021-03-11 | 59.154 | 9,915,667 | -38,689 | 0.19% | 586,548,486 |
| 2021-03-12 | 2021-03-10 | 59.457 | 9,954,356 | -30,175 | 0.20% | 591,856,761 |
| 2021-03-11 | 2021-03-09 | 58.850 | 9,984,531 | -92,810 | 0.20% | 587,593,216 |
| 2021-03-10 | 2021-03-08 | 57.576 | 10,077,341 | -38,012 | 0.20% | 580,215,780 |
| 2021-03-09 | 2021-03-05 | 57.091 | 10,115,353 | -22,608 | 0.20% | 577,494,744 |
| 2021-03-08 | 2021-03-04 | 56.545 | 10,137,961 | -4,659 | 0.20% | 573,249,781 |
| 2021-03-05 | 2021-03-03 | 56.302 | 10,142,620 | +12,451 | 0.20% | 571,051,794 |
| 2021-03-04 | 2021-03-02 | 55.938 | 10,130,169 | +721 | 0.20% | 566,663,162 |
| 2021-03-03 | 2021-03-01 | 55.756 | 10,129,448 | -627 | 0.20% | 564,779,156 |
| 2021-03-02 | 2021-02-26 | 56.484 | 10,130,075 | -58,876 | 0.20% | 572,189,272 |
| 2021-03-01 | 2021-02-25 | 57.880 | 10,188,951 | -27,486 | 0.20% | 589,732,711 |
| 2021-02-26 | 2021-02-24 | 55.999 | 10,216,437 | -51,562 | 0.20% | 572,108,673 |
| 2021-02-25 | 2021-02-23 | 56.181 | 10,267,999 | -102,003 | 0.20% | 576,864,978 |
| 2021-02-24 | 2021-02-22 | 54.664 | 10,370,002 | -34,946 | 0.20% | 566,866,771 |
| 2021-02-23 | 2021-02-19 | 54.846 | 10,404,948 | -6,455 | 0.20% | 570,670,882 |
| 2021-02-22 | 2021-02-18 | 54.482 | 10,411,403 | -11,231 | 0.20% | 567,234,925 |
| 2021-02-19 | 2021-02-17 | 54.543 | 10,422,634 | +5,396 | 0.20% | 568,479,160 |
| 2021-02-18 | 2021-02-16 | 54.907 | 10,417,238 | -20,068 | 0.20% | 571,976,960 |
| 2021-02-17 | 2021-02-11 | 54.482 | 10,437,306 | -22,937 | 0.20% | 568,646,175 |
| 2021-02-16 | 2021-02-09 | 53.572 | 10,460,243 | +8,936 | 0.21% | 560,376,412 |
| 2021-02-10 | 2021-02-08 | 53.572 | 10,451,307 | -7,914 | 0.21% | 559,897,693 |
| 2021-02-09 | 2021-02-05 | 53.997 | 10,459,221 | -4,444 | 0.21% | 564,763,623 |
| 2021-02-08 | 2021-02-04 | 53.572 | 10,463,665 | +362 | 0.21% | 560,559,736 |
| 2021-02-05 | 2021-02-03 | 53.936 | 10,463,303 | +40,247 | 0.21% | 564,349,224 |
| 2021-02-04 | 2021-02-02 | 54.179 | 10,423,056 | +36,020 | 0.20% | 564,707,947 |
| 2021-02-03 | 2021-02-01 | 54.118 | 10,387,036 | -43,732 | 0.20% | 562,126,242 |
| 2021-02-02 | 2021-01-29 | 54.785 | 10,430,768 | -13,055 | 0.20% | 571,454,169 |
| 2021-02-01 | 2021-01-28 | 55.149 | 10,443,823 | -80,559 | 0.21% | 575,971,183 |
| 2021-01-29 | 2021-01-27 | 53.936 | 10,524,382 | +16,709 | 0.21% | 567,643,584 |
| 2021-01-28 | 2021-01-26 | 53.087 | 10,507,673 | -82 | 0.21% | 557,817,290 |
| 2021-01-27 | 2021-01-25 | 52.601 | 10,507,755 | +20,104 | 0.21% | 552,721,559 |
| 2021-01-26 | 2021-01-22 | 52.905 | 10,487,651 | +8,951 | 0.21% | 554,845,516 |
| 2021-01-25 | 2021-01-21 | 53.997 | 10,478,700 | +11,496 | 0.21% | 565,815,425 |
| 2021-01-22 | 2021-01-20 | 53.451 | 10,467,204 | -11,347 | 0.21% | 559,479,227 |
| 2021-01-21 | 2021-01-19 | 54.907 | 10,478,551 | -8,132 | 0.21% | 575,343,459 |
| 2021-01-20 | 2021-01-18 | 54.118 | 10,486,683 | +3,354 | 0.21% | 567,518,945 |
| 2021-01-19 | 2021-01-15 | 54.300 | 10,483,329 | +7,681 | 0.21% | 569,245,518 |
| 2021-01-18 | 2021-01-14 | 55.089 | 10,475,648 | +10,658 | 0.21% | 577,090,752 |
| 2021-01-15 | 2021-01-13 | 54.603 | 10,464,990 | +148,059 | 0.21% | 571,424,289 |
| 2021-01-14 | 2021-01-12 | 54.118 | 10,316,931 | -16,034 | 0.20% | 558,332,296 |
| 2021-01-13 | 2021-01-11 | 53.390 | 10,332,965 | -16,334 | 0.20% | 551,677,154 |
| 2021-01-12 | 2021-01-08 | 54.118 | 10,349,299 | -82,076 | 0.20% | 560,083,989 |
| 2021-01-11 | 2021-01-07 | 54.421 | 10,431,375 | +14,262 | 0.20% | 567,690,165 |
| 2021-01-08 | 2021-01-06 | 54.543 | 10,417,113 | -164 | 0.20% | 568,178,029 |
| 2021-01-07 | 2021-01-05 | 54.725 | 10,417,277 | +426,949 | 0.20% | 570,083,038 |
| 2021-01-06 | 2021-01-04 | 53.572 | 9,990,328 | -4,088 | 0.20% | 535,202,114 |
| 2021-01-05 | 2020-12-31 | 52.601 | 9,994,416 | +8,624 | 0.20% | 525,719,261 |
| 2021-01-04 | 2020-12-29 | 52.965 | 9,985,792 | -7,359 | 0.20% | 528,900,684 |
| 2020-12-30 | 2020-12-28 | 53.208 | 9,993,151 | -8,887 | 0.20% | 531,715,612 |
| 2020-12-29 | 2020-12-24 | 52.905 | 10,002,038 | -4,644 | 0.20% | 529,154,330 |
| 2020-12-28 | 2020-12-22 | 52.359 | 10,006,682 | +7,899 | 0.20% | 523,936,028 |
| 2020-12-23 | 2020-12-21 | 53.572 | 9,998,783 | -21,868 | 0.20% | 535,655,065 |
| 2020-12-22 | 2020-12-18 | 53.451 | 10,020,651 | +184,229 | 0.20% | 535,610,663 |
| 2020-12-21 | 2020-12-17 | 53.329 | 9,836,422 | -52,302 | 0.19% | 524,569,936 |
| 2020-12-18 | 2020-12-16 | 52.419 | 9,888,724 | -14,211 | 0.19% | 518,359,864 |
| 2020-12-17 | 2020-12-15 | 51.934 | 9,902,935 | -863 | 0.19% | 514,298,269 |
| 2020-12-16 | 2020-12-14 | 51.631 | 9,903,798 | -643 | 0.19% | 511,338,747 |
| 2020-12-15 | 2020-12-11 | 52.601 | 9,904,441 | -15,655 | 0.19% | 520,986,459 |
| 2020-12-14 | 2020-12-10 | 51.752 | 9,920,096 | -15,519 | 0.19% | 513,383,936 |
| 2020-12-11 | 2020-12-09 | 51.934 | 9,935,615 | -10,348 | 0.20% | 515,995,469 |
| 2020-12-10 | 2020-12-08 | 51.206 | 9,945,963 | +182 | 0.20% | 509,291,766 |
| 2020-12-09 | 2020-12-07 | 51.267 | 9,945,781 | +34 | 0.20% | 509,885,862 |
| 2020-12-08 | 2020-12-04 | 51.934 | 9,945,747 | +10,622 | 0.20% | 516,521,664 |
| 2020-12-07 | 2020-12-03 | 52.116 | 9,935,125 | +6,203 | 0.20% | 517,778,328 |
| 2020-12-04 | 2020-12-02 | 51.388 | 9,928,922 | +1,310 | 0.19% | 510,226,344 |
| 2020-12-03 | 2020-12-01 | 50.660 | 9,927,612 | -7,200 | 0.19% | 502,931,271 |
| 2020-12-02 | 2020-11-30 | 51.024 | 9,934,812 | -8,470 | 0.20% | 506,912,520 |
| 2020-12-01 | 2020-11-27 | 51.995 | 9,943,282 | -15,503 | 0.20% | 516,996,910 |
| 2020-11-30 | 2020-11-26 | 51.145 | 9,958,785 | -5,323 | 0.20% | 509,344,124 |
| 2020-11-27 | 2020-11-25 | 51.631 | 9,964,108 | -34,767 | 0.20% | 514,452,587 |
| 2020-11-26 | 2020-11-24 | 51.449 | 9,998,875 | -31,477 | 0.20% | 514,427,718 |
| 2020-11-25 | 2020-11-23 | 50.417 | 10,030,352 | -1,073 | 0.20% | 505,701,879 |
| 2020-11-24 | 2020-11-20 | 50.903 | 10,031,425 | -7,641 | 0.20% | 510,624,867 |
| 2020-11-23 | 2020-11-19 | 51.995 | 10,039,066 | -22,253 | 0.20% | 521,977,161 |
| 2020-11-20 | 2020-11-18 | 51.570 | 10,061,319 | -11,970 | 0.20% | 518,861,221 |
| 2020-11-19 | 2020-11-17 | 51.327 | 10,073,289 | -758 | 0.20% | 517,033,908 |
| 2020-11-18 | 2020-11-16 | 50.903 | 10,074,047 | -7,313 | 0.20% | 512,794,434 |
| 2020-11-17 | 2020-11-13 | 50.539 | 10,081,360 | -40,623 | 0.20% | 509,496,839 |
| 2020-11-16 | 2020-11-12 | 50.781 | 10,121,983 | -30,168 | 0.20% | 514,006,287 |
| 2020-11-13 | 2020-11-11 | 51.085 | 10,152,151 | -50,000 | 0.20% | 518,617,932 |
| 2020-11-12 | 2020-11-10 | 48.779 | 10,202,151 | -18,207 | 0.20% | 497,651,325 |
| 2020-11-11 | 2020-11-09 | 48.172 | 10,220,358 | +4,958 | 0.20% | 492,338,706 |
| 2020-11-10 | 2020-11-06 | 47.930 | 10,215,400 | -32,967 | 0.20% | 489,620,775 |
| 2020-11-09 | 2020-11-05 | 47.566 | 10,248,367 | +11,428 | 0.20% | 487,470,233 |
| 2020-11-06 | 2020-11-04 | 47.202 | 10,236,939 | -11,290 | 0.20% | 483,200,174 |
| 2020-11-05 | 2020-11-03 | 46.716 | 10,248,229 | +3,098 | 0.20% | 478,758,961 |
| 2020-11-04 | 2020-11-02 | 46.595 | 10,245,131 | +637 | 0.20% | 477,371,080 |
| 2020-11-03 | 2020-10-30 | 46.534 | 10,244,494 | +10,023 | 0.20% | 476,719,861 |
| 2020-11-02 | 2020-10-29 | 47.080 | 10,234,471 | +7,308 | 0.20% | 481,841,820 |
| 2020-10-30 | 2020-10-28 | 46.534 | 10,227,163 | +2,556 | 0.20% | 475,913,376 |
| 2020-10-29 | 2020-10-27 | 46.959 | 10,224,607 | -8,411 | 0.20% | 480,136,756 |
| 2020-10-28 | 2020-10-23 | 47.384 | 10,233,018 | -5,448 | 0.20% | 484,877,622 |
| 2020-10-27 | 2020-10-22 | 47.020 | 10,238,466 | +6,170 | 0.20% | 481,408,733 |
| 2020-10-23 | 2020-10-21 | 47.080 | 10,232,296 | +8,254 | 0.20% | 481,739,420 |
| 2020-10-22 | 2020-10-20 | 47.384 | 10,224,042 | +12 | 0.20% | 484,452,307 |
| 2020-10-21 | 2020-10-19 | 47.323 | 10,224,030 | -4,363 | 0.20% | 483,831,441 |
| 2020-10-20 | 2020-10-16 | 46.838 | 10,228,393 | +8,120 | 0.20% | 479,073,420 |
| 2020-10-19 | 2020-10-15 | 47.262 | 10,220,273 | +9,080 | 0.20% | 483,033,580 |
| 2020-10-16 | 2020-10-14 | 47.687 | 10,211,193 | +2,012 | 0.20% | 486,941,064 |
| 2020-10-15 | 2020-10-12 | 47.444 | 10,209,181 | -2,644 | 0.20% | 484,367,534 |
| 2020-10-14 | 2020-10-09 | 46.898 | 10,211,825 | +1,769 | 0.20% | 478,916,971 |
| 2020-10-12 | 2020-10-08 | 47.020 | 10,210,056 | -2,472 | 0.20% | 480,072,905 |
| 2020-10-09 | 2020-10-07 | 47.626 | 10,212,528 | +49,689 | 0.20% | 486,385,127 |
| 2020-10-08 | 2020-10-06 | 47.080 | 10,162,839 | +2,431 | 0.20% | 478,469,365 |
| 2020-10-07 | 2020-10-05 | 45.988 | 10,160,408 | +38,271 | 0.20% | 467,259,051 |
| 2020-10-06 | 2020-09-30 | 46.413 | 10,122,137 | +14,431 | 0.20% | 469,797,840 |
| 2020-10-05 | 2020-09-29 | 46.595 | 10,107,706 | +70,176 | 0.20% | 470,967,773 |
| 2020-09-30 | 2020-09-28 | 47.869 | 10,037,530 | +2,665 | 0.20% | 480,486,543 |
| 2020-09-29 | 2020-09-25 | 48.172 | 10,034,865 | -27,981 | 0.20% | 483,403,072 |
| 2020-09-28 | 2020-09-24 | 48.051 | 10,062,846 | +6,593 | 0.20% | 483,529,947 |
| 2020-09-25 | 2020-09-23 | 49.143 | 10,056,253 | -359,484 | 0.20% | 494,195,264 |
| 2020-09-24 | 2020-09-22 | 48.718 | 10,415,737 | -11,287 | 0.20% | 507,437,922 |
| 2020-09-23 | 2020-09-21 | 48.718 | 10,427,024 | -345 | 0.20% | 507,987,806 |
| 2020-09-22 | 2020-09-18 | 48.961 | 10,427,369 | -11,267 | 0.20% | 510,535,148 |
| 2020-09-21 | 2020-09-17 | 49.082 | 10,438,636 | -693,283 | 0.21% | 512,353,426 |
| 2020-09-18 | 2020-09-16 | 48.233 | 11,131,919 | +11,862 | 0.22% | 536,926,125 |
| 2020-09-17 | 2020-09-15 | 48.112 | 11,120,057 | +16,719 | 0.22% | 535,004,666 |
| 2020-09-16 | 2020-09-14 | 47.566 | 11,103,338 | +19,556 | 0.22% | 528,137,484 |
| 2020-09-15 | 2020-09-11 | 47.869 | 11,083,782 | +5,168 | 0.22% | 530,569,582 |
| 2020-09-14 | 2020-09-10 | 47.990 | 11,078,614 | +12,438 | 0.22% | 531,666,484 |
| 2020-09-11 | 2020-09-09 | 48.476 | 11,066,176 | +4,768 | 0.22% | 536,440,701 |
| 2020-09-10 | 2020-09-08 | 48.476 | 11,061,408 | +20,654 | 0.22% | 536,209,569 |
| 2020-09-09 | 2020-09-07 | 48.597 | 11,040,754 | +10,020 | 0.22% | 536,548,047 |
| 2020-09-08 | 2020-09-04 | 48.597 | 11,030,734 | -2,324 | 0.22% | 536,061,105 |
| 2020-09-07 | 2020-09-03 | 49.507 | 11,033,058 | +6,809 | 0.22% | 546,214,757 |
| 2020-09-04 | 2020-09-02 | 48.961 | 11,026,249 | -19,147 | 0.22% | 539,856,954 |
| 2020-09-03 | 2020-09-01 | 49.022 | 11,045,396 | -974 | 0.22% | 541,464,541 |
| 2020-09-02 | 2020-08-31 | 48.961 | 11,046,370 | -22,995 | 0.22% | 540,842,099 |
| 2020-09-01 | 2020-08-28 | 49.264 | 11,069,365 | -27,015 | 0.22% | 545,325,877 |
| 2020-08-31 | 2020-08-27 | 49.204 | 11,096,380 | -5,390 | 0.22% | 545,983,533 |
| 2020-08-28 | 2020-08-26 | 49.264 | 11,101,770 | +255 | 0.22% | 546,922,291 |
| 2020-08-27 | 2020-08-25 | 49.507 | 11,101,515 | +17,321 | 0.22% | 549,603,865 |
| 2020-08-26 | 2020-08-24 | 49.386 | 11,084,194 | -38,746 | 0.22% | 547,401,386 |
| 2020-08-25 | 2020-08-21 | 48.597 | 11,122,940 | -11,533 | 0.22% | 540,542,044 |
| 2020-08-24 | 2020-08-20 | 48.536 | 11,134,473 | +13,077 | 0.22% | 540,426,980 |
| 2020-08-21 | 2020-08-19 | 48.779 | 11,121,396 | -2,622 | 0.22% | 542,491,232 |
| 2020-08-20 | 2020-08-18 | 49.448 | 11,124,018 | -2,063 | 0.22% | 550,063,983 |
| 2020-08-19 | 2020-08-17 | 49.143 | 11,126,081 | +52,405 | 0.22% | 546,769,909 |
| 2020-08-18 | 2020-08-14 | 49.265 | 11,073,676 | -650 | 0.22% | 545,546,602 |
| 2020-08-17 | 2020-08-13 | 49.570 | 11,074,326 | -7,612 | 0.22% | 548,958,913 |
| 2020-08-14 | 2020-08-12 | 49.937 | 11,081,938 | -13,342 | 0.22% | 553,395,378 |
| 2020-08-13 | 2020-08-11 | 48.838 | 11,095,280 | -6,437 | 0.22% | 541,869,568 |
| 2020-08-12 | 2020-08-10 | 48.777 | 11,101,717 | -24,913 | 0.22% | 541,506,207 |
| 2020-08-11 | 2020-08-07 | 47.739 | 11,126,630 | -1,321 | 0.22% | 531,174,120 |
| 2020-08-10 | 2020-08-06 | 48.105 | 11,127,951 | -45,787 | 0.22% | 535,313,172 |
| 2020-08-07 | 2020-08-05 | 48.227 | 11,173,738 | -13,249 | 0.22% | 538,880,022 |
| 2020-08-06 | 2020-08-04 | 48.411 | 11,186,987 | -5,205 | 0.22% | 541,567,792 |
| 2020-08-05 | 2020-08-03 | 47.312 | 11,192,192 | -20,072 | 0.22% | 529,521,212 |
| 2020-08-04 | 2020-07-31 | 47.006 | 11,212,264 | -19,595 | 0.22% | 527,048,459 |
| 2020-08-03 | 2020-07-30 | 46.884 | 11,231,859 | -956 | 0.22% | 526,598,200 |
| 2020-07-31 | 2020-07-29 | 46.335 | 11,232,815 | +10,472 | 0.22% | 520,471,424 |
| 2020-07-30 | 2020-07-28 | 46.884 | 11,222,343 | +17,670 | 0.22% | 526,152,049 |
| 2020-07-29 | 2020-07-27 | 46.518 | 11,204,673 | -81,249 | 0.22% | 521,219,512 |
| 2020-07-28 | 2020-07-24 | 46.762 | 11,285,922 | -19,443 | 0.22% | 527,754,958 |
| 2020-07-27 | 2020-07-23 | 46.884 | 11,305,365 | +8,324 | 0.22% | 530,044,480 |
| 2020-07-24 | 2020-07-22 | 47.067 | 11,297,041 | +53,016 | 0.22% | 531,723,177 |
| 2020-07-23 | 2020-07-21 | 47.556 | 11,244,025 | -16,086 | 0.22% | 534,719,187 |
| 2020-07-22 | 2020-07-20 | 47.373 | 11,260,111 | +33,037 | 0.22% | 533,421,972 |
| 2020-07-21 | 2020-07-17 | 47.739 | 11,227,074 | +4,385 | 0.22% | 535,969,216 |
| 2020-07-20 | 2020-07-16 | 47.861 | 11,222,689 | +680 | 0.22% | 537,130,110 |
| 2020-07-17 | 2020-07-15 | 47.434 | 11,222,009 | +37,955 | 0.22% | 532,302,051 |
| 2020-07-16 | 2020-07-14 | 47.739 | 11,184,054 | +151,504 | 0.22% | 533,915,484 |
| 2020-07-15 | 2020-07-13 | 47.861 | 11,032,550 | +50,418 | 0.22% | 528,029,851 |
| 2020-07-14 | 2020-07-10 | 48.533 | 10,982,132 | +21,220 | 0.22% | 532,991,516 |
| 2020-07-13 | 2020-07-09 | 48.960 | 10,960,912 | -371,880 | 0.22% | 536,645,593 |
| 2020-07-10 | 2020-07-08 | 50.242 | 11,332,792 | +13,633 | 0.22% | 569,381,380 |
| 2020-07-09 | 2020-07-07 | 51.463 | 11,319,159 | -9,048 | 0.22% | 582,516,515 |
| 2020-07-08 | 2020-07-06 | 52.318 | 11,328,207 | -30,970 | 0.22% | 592,663,943 |
| 2020-07-07 | 2020-07-03 | 50.730 | 11,359,177 | +17,302 | 0.23% | 576,254,591 |
| 2020-07-06 | 2020-07-02 | 50.852 | 11,341,875 | -36,214 | 0.22% | 576,761,637 |
| 2020-07-03 | 2020-06-30 | 49.021 | 11,378,089 | -16,680 | 0.23% | 557,765,155 |
| 2020-07-02 | 2020-06-29 | 48.105 | 11,394,769 | +34,663 | 0.23% | 548,148,526 |
| 2020-06-30 | 2020-06-26 | 49.265 | 11,360,106 | -3,979 | 0.23% | 559,657,626 |
| 2020-06-29 | 2020-06-24 | 49.326 | 11,364,085 | -14,677 | 0.23% | 560,547,399 |
| 2020-06-26 | 2020-06-23 | 49.509 | 11,378,762 | -7,854 | 0.23% | 563,355,289 |
| 2020-06-24 | 2020-06-22 | 48.166 | 11,386,616 | -3,855 | 0.23% | 548,451,446 |
| 2020-06-23 | 2020-06-19 | 49.021 | 11,390,471 | +9,754 | 0.23% | 558,372,133 |
| 2020-06-22 | 2020-06-18 | 49.143 | 11,380,717 | -6,013 | 0.23% | 559,283,507 |
| 2020-06-19 | 2020-06-17 | 48.899 | 11,386,730 | +2,266 | 0.23% | 556,798,487 |
| 2020-06-18 | 2020-06-16 | 48.899 | 11,384,464 | +11,610 | 0.23% | 556,687,682 |
| 2020-06-17 | 2020-06-15 | 48.288 | 11,372,854 | +11,209 | 0.23% | 549,177,145 |
| 2020-06-16 | 2020-06-12 | 49.876 | 11,361,645 | -5,221 | 0.23% | 566,669,424 |
| 2020-06-15 | 2020-06-11 | 49.693 | 11,366,866 | -12,941 | 0.23% | 564,848,075 |
| 2020-06-12 | 2020-06-10 | 50.791 | 11,379,807 | -92,971 | 0.23% | 577,995,864 |
| 2020-06-11 | 2020-06-09 | 52.012 | 11,472,778 | -60,924 | 0.23% | 596,725,631 |
| 2020-06-10 | 2020-06-08 | 50.242 | 11,533,702 | +15,562 | 0.23% | 579,475,487 |
| 2020-06-09 | 2020-06-05 | 49.693 | 11,518,140 | +3,707 | 0.23% | 572,365,259 |
| 2020-06-08 | 2020-06-04 | 48.288 | 11,514,433 | -27,957 | 0.23% | 556,013,771 |
| 2020-06-05 | 2020-06-03 | 48.472 | 11,542,390 | -5,798 | 0.23% | 559,477,666 |
| 2020-06-04 | 2020-06-02 | 47.739 | 11,548,188 | -16,373 | 0.23% | 551,298,875 |
| 2020-06-03 | 2020-06-01 | 46.884 | 11,564,561 | +19,092 | 0.23% | 542,196,711 |
| 2020-06-02 | 2020-05-29 | 45.358 | 11,545,469 | -14,342 | 0.23% | 523,681,101 |
| 2020-06-01 | 2020-05-28 | 44.992 | 11,559,811 | +535,313 | 0.23% | 520,097,456 |
| 2020-05-29 | 2020-05-27 | 46.091 | 11,024,498 | +377,034 | 0.22% | 508,127,012 |
| 2020-05-28 | 2020-05-26 | 46.152 | 10,647,464 | -135 | 0.21% | 491,399,244 |
| 2020-05-27 | 2020-05-25 | 45.663 | 10,647,599 | +8,051 | 0.21% | 486,205,416 |
| 2020-05-26 | 2020-05-22 | 46.457 | 10,639,548 | +373,535 | 0.21% | 494,281,485 |
| 2020-05-25 | 2020-05-21 | 52.749 | 10,266,013 | -134,509 | 0.20% | 541,520,906 |
| 2020-05-22 | 2020-05-20 | 53.124 | 10,400,522 | +234,536 | 0.21% | 552,516,223 |
| 2020-05-21 | 2020-05-19 | 52.624 | 10,165,986 | -19,019 | 0.21% | 534,973,870 |
| 2020-05-20 | 2020-05-18 | 51.749 | 10,185,005 | +2,969 | 0.21% | 527,063,030 |
| 2020-05-19 | 2020-05-15 | 51.624 | 10,182,036 | +9,467 | 0.21% | 525,636,660 |
| 2020-05-18 | 2020-05-14 | 51.311 | 10,172,569 | +21,121 | 0.21% | 521,969,074 |
| 2020-05-15 | 2020-05-13 | 52.249 | 10,151,448 | +8,618 | 0.21% | 530,402,110 |
| 2020-05-14 | 2020-05-12 | 53.061 | 10,142,830 | +2,684 | 0.21% | 538,192,706 |
| 2020-05-13 | 2020-05-11 | 53.499 | 10,140,146 | -4,538 | 0.21% | 542,486,511 |
| 2020-05-12 | 2020-05-08 | 53.374 | 10,144,684 | -21,923 | 0.21% | 541,461,230 |
| 2020-05-11 | 2020-05-07 | 53.561 | 10,166,607 | -7,105 | 0.21% | 544,537,545 |
| 2020-05-08 | 2020-05-06 | 53.749 | 10,173,712 | -37,401 | 0.21% | 546,825,630 |
| 2020-05-07 | 2020-05-05 | 52.999 | 10,211,113 | -19,512 | 0.21% | 541,177,716 |
| 2020-05-06 | 2020-05-04 | 51.624 | 10,230,625 | +72,071 | 0.21% | 528,145,015 |
| 2020-05-05 | 2020-04-29 | 53.811 | 10,158,554 | -9,863 | 0.21% | 546,645,801 |
| 2020-05-04 | 2020-04-28 | 53.311 | 10,168,417 | -36,733 | 0.21% | 542,092,440 |
| 2020-04-29 | 2020-04-27 | 52.249 | 10,205,150 | +10,683 | 0.21% | 533,207,981 |
| 2020-04-28 | 2020-04-24 | 51.561 | 10,194,467 | -971 | 0.21% | 525,641,256 |
| 2020-04-27 | 2020-04-23 | 52.374 | 10,195,438 | -19,375 | 0.21% | 533,974,943 |
| 2020-04-24 | 2020-04-22 | 52.124 | 10,214,813 | +2,079 | 0.21% | 532,436,037 |
| 2020-04-23 | 2020-04-21 | 52.061 | 10,212,734 | +1,380 | 0.21% | 531,689,389 |
| 2020-04-22 | 2020-04-20 | 52.624 | 10,211,354 | +48,958 | 0.21% | 537,361,311 |
| 2020-04-21 | 2020-04-17 | 53.936 | 10,162,396 | -37,735 | 0.21% | 548,122,817 |
| 2020-04-20 | 2020-04-16 | 52.936 | 10,200,131 | -176 | 0.21% | 539,958,188 |
| 2020-04-17 | 2020-04-15 | 53.436 | 10,200,307 | -5,264 | 0.21% | 545,067,552 |
| 2020-04-16 | 2020-04-14 | 53.749 | 10,205,571 | -9,513 | 0.21% | 548,538,015 |
| 2020-04-15 | 2020-04-09 | 52.874 | 10,215,084 | -15,375 | 0.21% | 540,111,316 |
| 2020-04-14 | 2020-04-08 | 52.374 | 10,230,459 | +8,043 | 0.21% | 535,809,129 |
| 2020-04-09 | 2020-04-07 | 52.999 | 10,222,416 | -38,021 | 0.21% | 541,776,763 |
| 2020-04-08 | 2020-04-06 | 51.811 | 10,260,437 | +19,302 | 0.21% | 531,607,819 |
| 2020-04-07 | 2020-04-03 | 51.624 | 10,241,135 | +7,075 | 0.21% | 528,687,582 |
| 2020-04-06 | 2020-04-02 | 49.936 | 10,234,060 | -34,337 | 0.21% | 511,052,726 |
| 2020-04-03 | 2020-04-01 | 49.436 | 10,268,397 | -10,433 | 0.21% | 507,633,303 |
| 2020-04-02 | 2020-03-31 | 50.061 | 10,278,830 | -1,871 | 0.21% | 514,573,208 |
| 2020-04-01 | 2020-03-30 | 49.374 | 10,280,701 | +210,836 | 0.21% | 507,599,039 |
| 2020-03-31 | 2020-03-27 | 50.374 | 10,069,865 | -3,666 | 0.20% | 507,258,883 |
| 2020-03-30 | 2020-03-26 | 50.686 | 10,073,531 | +4,432 | 0.20% | 510,591,467 |
| 2020-03-27 | 2020-03-25 | 50.499 | 10,069,099 | +21,703 | 0.20% | 508,478,908 |
| 2020-03-26 | 2020-03-24 | 49.186 | 10,047,396 | +19,721 | 0.20% | 494,195,997 |
| 2020-03-25 | 2020-03-23 | 47.749 | 10,027,675 | +6,752 | 0.20% | 478,811,508 |
| 2020-03-24 | 2020-03-20 | 50.499 | 10,020,923 | +3,436 | 0.20% | 506,046,071 |
| 2020-03-23 | 2020-03-19 | 48.499 | 10,017,487 | +20,083 | 0.20% | 485,838,000 |
| 2020-03-20 | 2020-03-18 | 48.561 | 9,997,404 | +7,994 | 0.20% | 485,488,819 |
| 2020-03-19 | 2020-03-17 | 49.624 | 9,989,410 | +17,157 | 0.20% | 495,714,146 |
| 2020-03-18 | 2020-03-16 | 48.686 | 9,972,253 | +5,245 | 0.20% | 485,513,955 |
| 2020-03-17 | 2020-03-13 | 50.749 | 9,967,008 | +1,546 | 0.20% | 505,815,120 |
| 2020-03-16 | 2020-03-12 | 51.186 | 9,965,462 | -97,185 | 0.20% | 510,096,461 |
| 2020-03-13 | 2020-03-11 | 52.686 | 10,062,647 | +4,228 | 0.20% | 530,164,671 |
| 2020-03-12 | 2020-03-10 | 52.624 | 10,058,419 | -378 | 0.20% | 529,313,274 |
| 2020-03-11 | 2020-03-09 | 51.686 | 10,058,797 | +14,924 | 0.20% | 519,903,241 |
| 2020-03-10 | 2020-03-06 | 53.311 | 10,043,873 | +33,547 | 0.20% | 535,452,826 |
| 2020-03-09 | 2020-03-05 | 54.311 | 10,010,326 | -3,354 | 0.20% | 543,674,506 |
| 2020-03-06 | 2020-03-04 | 53.811 | 10,013,680 | -5,928 | 0.20% | 538,849,931 |
| 2020-03-05 | 2020-03-03 | 54.124 | 10,019,608 | +44,329 | 0.20% | 542,299,987 |
| 2020-03-04 | 2020-03-02 | 53.811 | 9,975,279 | +23,587 | 0.20% | 536,783,520 |
| 2020-03-03 | 2020-02-28 | 54.811 | 9,951,692 | -18,136 | 0.20% | 545,465,756 |
| 2020-03-02 | 2020-02-27 | 55.061 | 9,969,828 | -10,493 | 0.20% | 548,952,220 |
| 2020-02-28 | 2020-02-26 | 54.749 | 9,980,321 | +1,320 | 0.20% | 546,411,193 |
| 2020-02-27 | 2020-02-25 | 54.624 | 9,979,001 | -1,816 | 0.20% | 545,091,576 |
| 2020-02-26 | 2020-02-24 | 54.874 | 9,980,817 | +14,173 | 0.20% | 547,685,925 |
| 2020-02-25 | 2020-02-21 | 55.561 | 9,966,644 | +1,534 | 0.20% | 553,760,123 |
| 2020-02-24 | 2020-02-20 | 55.811 | 9,965,110 | +15,158 | 0.20% | 556,166,117 |
| 2020-02-21 | 2020-02-19 | 56.499 | 9,949,952 | -25,089 | 0.20% | 562,160,578 |
| 2020-02-20 | 2020-02-18 | 56.436 | 9,975,041 | +11,989 | 0.20% | 562,954,650 |
| 2020-02-19 | 2020-02-17 | 57.061 | 9,963,052 | -9,097 | 0.20% | 568,504,813 |
| 2020-02-18 | 2020-02-14 | 56.561 | 9,972,149 | -3,408 | 0.20% | 564,037,929 |
| 2020-02-17 | 2020-02-13 | 56.436 | 9,975,557 | -4,503 | 0.20% | 562,983,771 |
| 2020-02-14 | 2020-02-12 | 56.436 | 9,980,060 | +370,281 | 0.20% | 563,237,904 |
| 2020-02-13 | 2020-02-11 | 56.061 | 9,609,779 | -11,164 | 0.20% | 538,737,013 |
| 2020-02-12 | 2020-02-10 | 55.749 | 9,620,943 | -15,389 | 0.20% | 536,356,400 |
| 2020-02-11 | 2020-02-07 | 55.561 | 9,636,332 | +757 | 0.20% | 535,407,544 |
| 2020-02-10 | 2020-02-06 | 55.624 | 9,635,575 | -87,636 | 0.20% | 535,967,695 |
| 2020-02-07 | 2020-02-05 | 54.436 | 9,723,211 | +24,015 | 0.20% | 529,296,274 |
| 2020-02-06 | 2020-02-04 | 54.686 | 9,699,196 | +20,572 | 0.20% | 530,413,733 |
| 2020-02-05 | 2020-02-03 | 54.624 | 9,678,624 | +7,637 | 0.20% | 528,683,824 |
| 2020-02-04 | 2020-01-31 | 54.874 | 9,670,987 | +19,934 | 0.20% | 530,684,358 |
| 2020-02-03 | 2020-01-30 | 55.186 | 9,651,053 | +328 | 0.20% | 532,606,393 |
| 2020-01-31 | 2020-01-29 | 56.186 | 9,650,725 | +41,586 | 0.20% | 542,238,816 |
| 2020-01-30 | 2020-01-24 | 57.686 | 9,609,139 | -11,326 | 0.20% | 554,315,660 |
| 2020-01-29 | 2020-01-22 | 58.936 | 9,620,465 | -28,954 | 0.20% | 566,994,346 |
| 2020-01-23 | 2020-01-21 | 58.311 | 9,649,419 | -58,449 | 0.20% | 562,670,025 |
| 2020-01-22 | 2020-01-20 | 59.124 | 9,707,868 | +9,603 | 0.20% | 573,965,740 |
| 2020-01-21 | 2020-01-17 | 59.749 | 9,698,265 | -39,510 | 0.20% | 579,459,264 |
| 2020-01-20 | 2020-01-16 | 58.686 | 9,737,775 | +634 | 0.20% | 571,473,767 |
| 2020-01-17 | 2020-01-15 | 58.999 | 9,737,141 | +5,008 | 0.20% | 574,479,353 |
| 2020-01-16 | 2020-01-14 | 59.311 | 9,732,133 | +18,701 | 0.20% | 577,225,115 |
| 2020-01-15 | 2020-01-13 | 58.874 | 9,713,432 | -28,059 | 0.20% | 571,866,397 |
| 2020-01-14 | 2020-01-10 | 57.999 | 9,741,491 | -30,783 | 0.20% | 564,994,709 |
| 2020-01-13 | 2020-01-09 | 57.561 | 9,772,274 | -28,614 | 0.20% | 562,504,805 |
| 2020-01-10 | 2020-01-08 | 56.561 | 9,800,888 | -20,349 | 0.20% | 554,351,181 |
| 2020-01-09 | 2020-01-07 | 56.499 | 9,821,237 | +1,862 | 0.20% | 554,888,332 |
| 2020-01-08 | 2020-01-06 | 56.874 | 9,819,375 | -12,336 | 0.20% | 558,465,320 |
| 2020-01-07 | 2020-01-03 | 57.124 | 9,831,711 | +7,347 | 0.20% | 561,624,792 |
| 2020-01-06 | 2020-01-02 | 57.374 | 9,824,364 | +74,270 | 0.20% | 563,661,144 |
| 2020-01-03 | 2019-12-31 | 57.561 | 9,750,094 | -55,949 | 0.20% | 561,228,096 |
| 2020-01-02 | 2019-12-27 | 57.936 | 9,806,043 | -9,288 | 0.20% | 568,125,782 |
| 2019-12-30 | 2019-12-24 | 57.624 | 9,815,331 | +1,930 | 0.20% | 565,596,668 |
| 2019-12-27 | 2019-12-20 | 57.624 | 9,813,401 | -5,325 | 0.20% | 565,485,454 |
| 2019-12-23 | 2019-12-19 | 57.749 | 9,818,726 | -18,708 | 0.20% | 567,019,616 |
| 2019-12-20 | 2019-12-18 | 57.936 | 9,837,434 | -7,298 | 0.20% | 569,944,461 |
| 2019-12-19 | 2019-12-17 | 57.561 | 9,844,732 | -4,383 | 0.20% | 566,675,582 |
| 2019-12-18 | 2019-12-16 | 57.436 | 9,849,115 | -22,247 | 0.20% | 565,696,760 |
| 2019-12-17 | 2019-12-13 | 57.999 | 9,871,362 | -22,485 | 0.20% | 572,527,070 |
| 2019-12-16 | 2019-12-12 | 57.874 | 9,893,847 | -130,299 | 0.20% | 572,594,468 |
| 2019-12-13 | 2019-12-11 | 57.124 | 10,024,146 | -118,945 | 0.20% | 572,617,413 |
| 2019-12-12 | 2019-12-10 | 54.874 | 10,143,091 | +16,732 | 0.21% | 556,590,525 |
| 2019-12-11 | 2019-12-09 | 55.436 | 10,126,359 | +5,398 | 0.21% | 561,368,334 |
| 2019-12-10 | 2019-12-06 | 55.186 | 10,120,961 | -49,200 | 0.21% | 558,538,901 |
| 2019-12-09 | 2019-12-05 | 54.436 | 10,170,161 | +9,337 | 0.21% | 553,626,608 |
| 2019-12-06 | 2019-12-04 | 53.999 | 10,160,824 | -9,829 | 0.21% | 548,673,067 |
| 2019-12-05 | 2019-12-03 | 54.249 | 10,170,653 | +21,658 | 0.21% | 551,746,433 |
| 2019-12-04 | 2019-12-02 | 54.874 | 10,148,995 | -11,990 | 0.21% | 556,914,500 |
| 2019-12-03 | 2019-11-29 | 54.874 | 10,160,985 | +104,814 | 0.21% | 557,572,438 |
| 2019-12-02 | 2019-11-28 | 55.999 | 10,056,171 | +90,598 | 0.20% | 563,133,846 |
| 2019-11-29 | 2019-11-27 | 56.249 | 9,965,573 | -88,917 | 0.20% | 560,551,805 |
| 2019-11-28 | 2019-11-26 | 54.186 | 10,054,490 | +106,681 | 0.20% | 544,816,329 |
| 2019-11-27 | 2019-11-25 | 54.749 | 9,947,809 | +201,368 | 0.20% | 544,631,198 |
| 2019-11-26 | 2019-11-22 | 53.561 | 9,746,441 | +41,534 | 0.20% | 522,032,872 |
| 2019-11-25 | 2019-11-21 | 54.124 | 9,704,907 | +10,478 | 0.20% | 525,267,150 |
| 2019-11-22 | 2019-11-20 | 54.749 | 9,694,429 | +11,943 | 0.20% | 530,758,932 |
| 2019-11-21 | 2019-11-19 | 54.811 | 9,682,486 | +21,570 | 0.20% | 530,710,209 |
| 2019-11-20 | 2019-11-18 | 54.061 | 9,660,916 | +42,238 | 0.20% | 522,282,392 |
| 2019-11-19 | 2019-11-15 | 53.499 | 9,618,678 | -7,377 | 0.20% | 514,588,554 |
| 2019-11-18 | 2019-11-14 | 53.249 | 9,626,055 | -24,536 | 0.20% | 512,576,752 |
| 2019-11-15 | 2019-11-13 | 53.999 | 9,650,591 | -6,838 | 0.20% | 521,121,059 |
| 2019-11-14 | 2019-11-12 | 55.186 | 9,657,429 | -39,961 | 0.20% | 532,958,262 |
| 2019-11-13 | 2019-11-11 | 54.561 | 9,697,390 | -13,939 | 0.20% | 529,102,821 |
| 2019-11-12 | 2019-11-08 | 56.311 | 9,711,329 | +44,830 | 0.20% | 546,857,823 |
| 2019-11-11 | 2019-11-07 | 57.249 | 9,666,499 | -32,355 | 0.20% | 553,395,541 |
| 2019-11-08 | 2019-11-06 | 57.374 | 9,698,854 | +16,494 | 0.20% | 556,460,157 |
| 2019-11-07 | 2019-11-05 | 57.749 | 9,682,360 | +25,085 | 0.20% | 559,144,643 |
| 2019-11-06 | 2019-11-04 | 57.436 | 9,657,275 | +9,382 | 0.20% | 554,678,179 |
| 2019-11-05 | 2019-11-01 | 56.936 | 9,647,893 | +35,463 | 0.20% | 549,315,466 |
| 2019-11-04 | 2019-10-31 | 56.249 | 9,612,430 | +42,096 | 0.20% | 540,687,925 |
| 2019-11-01 | 2019-10-30 | 56.124 | 9,570,334 | +11,124 | 0.19% | 537,123,808 |
| 2019-10-31 | 2019-10-29 | 56.436 | 9,559,210 | +7,559 | 0.19% | 539,486,677 |
| 2019-10-30 | 2019-10-28 | 56.124 | 9,551,651 | -5,209 | 0.19% | 536,075,246 |
| 2019-10-29 | 2019-10-25 | 55.686 | 9,556,860 | -2,379 | 0.19% | 532,186,556 |
| 2019-10-28 | 2019-10-24 | 55.936 | 9,559,239 | -1,956 | 0.19% | 534,708,794 |
| 2019-10-25 | 2019-10-23 | 55.436 | 9,561,195 | +5,290 | 0.19% | 530,037,707 |
| 2019-10-24 | 2019-10-22 | 55.061 | 9,555,905 | +3,484 | 0.19% | 526,161,059 |
| 2019-10-23 | 2019-10-21 | 55.124 | 9,552,421 | +8,212 | 0.19% | 526,566,239 |
| 2019-10-22 | 2019-10-18 | 54.936 | 9,544,209 | -8,332 | 0.19% | 524,324,060 |
| 2019-10-21 | 2019-10-17 | 55.936 | 9,552,541 | -8,283 | 0.19% | 534,334,132 |
| 2019-10-18 | 2019-10-16 | 56.186 | 9,560,824 | +28,570 | 0.19% | 537,187,609 |
| 2019-10-17 | 2019-10-15 | 54.624 | 9,532,254 | -9,478 | 0.19% | 520,688,529 |
| 2019-10-16 | 2019-10-14 | 54.374 | 9,541,732 | +1,958 | 0.19% | 518,820,871 |
| 2019-10-15 | 2019-10-11 | 54.811 | 9,539,774 | -2,779 | 0.19% | 522,887,971 |
| 2019-10-14 | 2019-10-10 | 53.374 | 9,542,553 | +13,805 | 0.19% | 509,323,157 |
| 2019-10-11 | 2019-10-09 | 53.999 | 9,528,748 | -3,750 | 0.19% | 514,541,674 |
| 2019-10-10 | 2019-10-08 | 54.499 | 9,532,498 | +13,133 | 0.19% | 519,510,320 |
| 2019-10-09 | 2019-10-04 | 54.561 | 9,519,365 | +27,009 | 0.19% | 519,389,534 |
| 2019-10-08 | 2019-10-03 | 55.624 | 9,492,356 | -12,006 | 0.19% | 528,001,304 |
| 2019-10-04 | 2019-10-02 | 54.374 | 9,504,362 | +4,535 | 0.19% | 516,788,919 |
| 2019-10-03 | 2019-09-30 | 54.999 | 9,499,827 | +17,501 | 0.19% | 522,479,602 |
| 2019-10-02 | 2019-09-27 | 55.436 | 9,482,326 | +4,121 | 0.19% | 525,665,498 |
| 2019-09-30 | 2019-09-26 | 55.311 | 9,478,205 | +30,288 | 0.19% | 524,252,294 |
| 2019-09-27 | 2019-09-25 | 56.124 | 9,447,917 | -3,159 | 0.19% | 530,253,297 |
| 2019-09-26 | 2019-09-24 | 56.436 | 9,451,076 | +1,321 | 0.19% | 533,383,992 |
| 2019-09-25 | 2019-09-23 | 56.874 | 9,449,755 | -2,853 | 0.19% | 537,443,621 |
| 2019-09-24 | 2019-09-20 | 57.436 | 9,452,608 | -37,220 | 0.19% | 542,922,863 |
| 2019-09-23 | 2019-09-19 | 57.249 | 9,489,828 | +17,787 | 0.19% | 543,281,337 |
| 2019-09-20 | 2019-09-18 | 58.124 | 9,472,041 | +9,171 | 0.19% | 550,550,915 |
| 2019-09-19 | 2019-09-17 | 57.749 | 9,462,870 | +19,674 | 0.19% | 546,469,360 |
| 2019-09-18 | 2019-09-16 | 58.499 | 9,443,196 | +11,802 | 0.19% | 552,415,459 |
| 2019-09-17 | 2019-09-13 | 59.186 | 9,431,394 | +9,904 | 0.19% | 558,209,005 |
| 2019-09-16 | 2019-09-12 | 58.749 | 9,421,490 | +13,600 | 0.19% | 553,501,008 |
| 2019-09-13 | 2019-09-11 | 59.499 | 9,407,890 | -134,525 | 0.19% | 559,757,795 |
| 2019-09-12 | 2019-09-10 | 57.561 | 9,542,415 | +85,526 | 0.19% | 549,273,822 |
| 2019-09-11 | 2019-09-09 | 57.936 | 9,456,889 | +3,927 | 0.19% | 547,897,094 |
| 2019-09-10 | 2019-09-06 | 58.186 | 9,452,962 | +54,122 | 0.19% | 550,032,769 |
| 2019-09-09 | 2019-09-05 | 58.374 | 9,398,840 | +113,672 | 0.19% | 548,645,857 |
| 2019-09-06 | 2019-09-04 | 59.186 | 9,285,168 | +2,552 | 0.19% | 549,554,434 |
| 2019-09-05 | 2019-09-03 | 55.624 | 9,282,616 | -25,588 | 0.19% | 516,334,760 |
| 2019-09-04 | 2019-09-02 | 54.999 | 9,308,204 | +41,437 | 0.19% | 511,940,556 |
| 2019-09-03 | 2019-08-30 | 56.749 | 9,266,767 | +16,972 | 0.19% | 525,878,073 |
| 2019-09-02 | 2019-08-29 | 57.936 | 9,249,795 | -8,596 | 0.19% | 535,898,835 |
| 2019-08-30 | 2019-08-28 | 58.874 | 9,258,391 | -6,930 | 0.19% | 545,076,416 |
| 2019-08-29 | 2019-08-27 | 58.311 | 9,265,321 | -1,880 | 0.19% | 540,272,777 |
| 2019-08-28 | 2019-08-26 | 57.999 | 9,267,201 | +709 | 0.19% | 537,486,462 |
| 2019-08-27 | 2019-08-23 | 58.874 | 9,266,492 | +15,602 | 0.19% | 545,553,353 |
| 2019-08-26 | 2019-08-22 | 59.749 | 9,250,890 | -6,894 | 0.19% | 552,729,164 |
| 2019-08-23 | 2019-08-21 | 60.874 | 9,257,784 | +1,659 | 0.19% | 563,555,862 |
| 2019-08-22 | 2019-08-20 | 61.438 | 9,256,125 | -16,300 | 0.19% | 568,676,198 |
| 2019-08-21 | 2019-08-19 | 61.878 | 9,272,425 | +47,896 | 0.19% | 573,755,082 |
| 2019-08-20 | 2019-08-16 | 60.684 | 9,224,529 | -41,384 | 0.19% | 559,781,205 |
| 2019-08-19 | 2019-08-15 | 59.428 | 9,265,913 | -110,793 | 0.19% | 550,650,883 |
| 2019-08-16 | 2019-08-14 | 56.915 | 9,376,706 | +106,069 | 0.19% | 533,673,309 |
| 2019-08-15 | 2019-08-13 | 57.731 | 9,270,637 | -3,387 | 0.19% | 535,207,355 |
| 2019-08-14 | 2019-08-12 | 60.056 | 9,274,024 | +4,137 | 0.19% | 556,958,830 |
| 2019-08-13 | 2019-08-09 | 61.752 | 9,269,887 | -2,815 | 0.19% | 572,433,371 |
| 2019-08-12 | 2019-08-08 | 61.249 | 9,272,702 | -106,273 | 0.19% | 567,947,124 |
| 2019-08-09 | 2019-08-07 | 60.998 | 9,378,975 | -7,267 | 0.19% | 572,099,534 |
| 2019-08-08 | 2019-08-06 | 61.689 | 9,386,242 | +20,250 | 0.19% | 579,028,874 |
| 2019-08-07 | 2019-08-05 | 60.810 | 9,365,992 | +44,529 | 0.19% | 569,542,485 |
| 2019-08-06 | 2019-08-02 | 62.946 | 9,321,463 | +36,647 | 0.19% | 586,744,176 |
| 2019-08-05 | 2019-08-01 | 64.013 | 9,284,816 | +16,973 | 0.19% | 594,353,017 |
| 2019-08-02 | 2019-07-31 | 64.767 | 9,267,843 | +5,268 | 0.19% | 600,252,972 |
| 2019-08-01 | 2019-07-30 | 65.772 | 9,262,575 | -18,080 | 0.19% | 609,221,757 |
| 2019-07-31 | 2019-07-29 | 65.458 | 9,280,655 | +9,692 | 0.19% | 607,495,875 |
| 2019-07-30 | 2019-07-26 | 67.594 | 9,270,963 | -80,688 | 0.19% | 626,663,074 |
| 2019-07-29 | 2019-07-25 | 67.343 | 9,351,651 | +6,988 | 0.19% | 629,767,235 |
| 2019-07-26 | 2019-07-24 | 67.343 | 9,344,663 | -7,286 | 0.19% | 629,296,643 |
| 2019-07-25 | 2019-07-23 | 67.971 | 9,351,949 | -18,374 | 0.19% | 635,662,185 |
| 2019-07-24 | 2019-07-22 | 66.840 | 9,370,323 | -71,187 | 0.19% | 626,315,522 |
| 2019-07-23 | 2019-07-19 | 68.097 | 9,441,510 | -53,290 | 0.19% | 642,935,973 |
| 2019-07-22 | 2019-07-18 | 69.981 | 9,494,800 | +6,881 | 0.19% | 664,458,708 |
| 2019-07-19 | 2019-07-17 | 69.919 | 9,487,919 | -10,554 | 0.19% | 663,381,137 |
| 2019-07-18 | 2019-07-16 | 69.353 | 9,498,473 | -5,127 | 0.19% | 658,748,822 |
| 2019-07-17 | 2019-07-15 | 68.411 | 9,503,600 | +6,611 | 0.19% | 650,149,173 |
| 2019-07-16 | 2019-07-12 | 68.348 | 9,496,989 | +73,084 | 0.19% | 649,100,309 |
| 2019-07-15 | 2019-07-11 | 68.097 | 9,423,905 | -41,245 | 0.19% | 641,737,130 |
| 2019-07-12 | 2019-07-10 | 67.657 | 9,465,150 | +5,405 | 0.19% | 640,383,583 |
| 2019-07-11 | 2019-07-09 | 66.966 | 9,459,745 | -1,026 | 0.19% | 633,481,038 |
| 2019-07-10 | 2019-07-08 | 66.589 | 9,460,771 | -4,221 | 0.19% | 629,983,800 |
| 2019-07-09 | 2019-07-05 | 67.594 | 9,464,992 | -40,409 | 0.19% | 639,778,304 |
| 2019-07-08 | 2019-07-04 | 67.406 | 9,505,401 | -25,411 | 0.19% | 640,718,333 |
| 2019-07-05 | 2019-07-03 | 67.092 | 9,530,812 | -4,099 | 0.19% | 639,437,558 |
| 2019-07-04 | 2019-07-02 | 66.526 | 9,534,911 | -2,455 | 0.20% | 634,321,730 |
| 2019-07-03 | 2019-06-28 | 66.086 | 9,537,366 | -35,437 | 0.20% | 630,291,100 |
| 2019-07-02 | 2019-06-27 | 66.401 | 9,572,803 | -25,941 | 0.20% | 635,639,818 |
| 2019-06-28 | 2019-06-26 | 66.024 | 9,598,744 | -11,026 | 0.20% | 633,744,365 |
| 2019-06-27 | 2019-06-25 | 65.772 | 9,609,770 | -10,980 | 0.20% | 632,057,604 |
| 2019-06-26 | 2019-06-24 | 65.144 | 9,620,750 | -5,748 | 0.20% | 626,736,043 |
| 2019-06-25 | 2019-06-21 | 64.579 | 9,626,498 | -16,474 | 0.20% | 621,667,875 |
| 2019-06-24 | 2019-06-20 | 64.076 | 9,642,972 | -46,711 | 0.20% | 617,885,585 |
| 2019-06-21 | 2019-06-19 | 63.699 | 9,689,683 | -65,257 | 0.20% | 617,226,424 |
| 2019-06-20 | 2019-06-18 | 62.694 | 9,754,940 | -86,479 | 0.20% | 611,578,388 |
| 2019-06-19 | 2019-06-17 | 62.506 | 9,841,419 | -28,214 | 0.20% | 615,145,411 |
| 2019-06-18 | 2019-06-14 | 62.003 | 9,869,633 | -104,308 | 0.20% | 611,948,877 |
| 2019-06-17 | 2019-06-13 | 61.312 | 9,973,941 | -15,760 | 0.20% | 611,524,130 |
| 2019-06-14 | 2019-06-12 | 60.998 | 9,989,701 | -5,143 | 0.20% | 609,352,652 |
| 2019-06-13 | 2019-06-11 | 61.563 | 9,994,844 | -14,623 | 0.20% | 615,317,237 |
| 2019-06-12 | 2019-06-10 | 60.872 | 10,009,467 | +42,686 | 0.20% | 609,300,753 |
| 2019-06-11 | 2019-06-06 | 60.684 | 9,966,781 | -8,889 | 0.20% | 604,824,016 |
| 2019-06-10 | 2019-06-05 | 60.370 | 9,975,670 | -13,248 | 0.20% | 602,230,085 |
| 2019-06-06 | 2019-06-04 | 60.056 | 9,988,918 | -508 | 0.20% | 599,892,353 |
| 2019-06-05 | 2019-06-03 | 60.181 | 9,989,426 | -16,099 | 0.20% | 601,177,930 |
| 2019-06-04 | 2019-05-31 | 60.244 | 10,005,525 | -10,146 | 0.20% | 602,775,337 |
| 2019-06-03 | 2019-05-30 | 59.679 | 10,015,671 | -3,705 | 0.20% | 597,723,927 |
| 2019-05-31 | 2019-05-29 | 60.307 | 10,019,376 | +7,865 | 0.20% | 604,239,196 |
| 2019-05-30 | 2019-05-28 | 59.742 | 10,011,511 | +4,612 | 0.20% | 598,104,585 |
| 2019-05-29 | 2019-05-27 | 59.993 | 10,006,899 | -9,679 | 0.20% | 600,343,584 |
| 2019-05-28 | 2019-05-24 | 60.181 | 10,016,578 | -20,856 | 0.20% | 602,811,976 |
| 2019-05-27 | 2019-05-23 | 62.467 | 10,037,434 | -489 | 0.21% | 627,005,034 |
| 2019-05-24 | 2019-05-22 | 62.082 | 10,037,923 | +199,170 | 0.21% | 623,176,900 |
| 2019-05-23 | 2019-05-21 | 62.339 | 9,838,753 | -5,365 | 0.21% | 613,333,388 |
| 2019-05-22 | 2019-05-20 | 62.723 | 9,844,118 | -67,828 | 0.21% | 617,452,014 |
| 2019-05-21 | 2019-05-17 | 61.506 | 9,911,946 | +31,787 | 0.21% | 609,640,583 |
| 2019-05-20 | 2019-05-16 | 60.929 | 9,880,159 | -26,517 | 0.21% | 601,988,451 |
| 2019-05-17 | 2019-05-15 | 59.455 | 9,906,676 | +5,814 | 0.21% | 589,005,900 |
| 2019-05-16 | 2019-05-14 | 59.712 | 9,900,862 | -7,054 | 0.21% | 591,197,554 |
| 2019-05-15 | 2019-05-10 | 59.199 | 9,907,916 | +8,584 | 0.21% | 586,540,488 |
| 2019-05-14 | 2019-05-09 | 59.071 | 9,899,332 | +22,613 | 0.21% | 584,763,854 |
| 2019-05-10 | 2019-05-08 | 60.096 | 9,876,719 | -976 | 0.21% | 593,552,646 |
| 2019-05-09 | 2019-05-07 | 60.609 | 9,877,695 | -1,398 | 0.21% | 598,674,083 |
| 2019-05-08 | 2019-05-06 | 59.840 | 9,879,093 | -14,518 | 0.21% | 591,163,565 |
| 2019-05-07 | 2019-05-03 | 61.057 | 9,893,611 | +12,805 | 0.21% | 604,075,804 |
| 2019-05-06 | 2019-05-02 | 60.801 | 9,880,806 | -4,683 | 0.21% | 600,761,778 |
| 2019-05-03 | 2019-04-30 | 59.840 | 9,885,489 | +1,633 | 0.21% | 591,546,300 |
| 2019-05-02 | 2019-04-29 | 60.224 | 9,883,856 | -31,692 | 0.21% | 595,248,037 |
| 2019-04-30 | 2019-04-26 | 59.968 | 9,915,548 | -4,221 | 0.21% | 594,615,573 |
| 2019-04-29 | 2019-04-25 | 59.455 | 9,919,769 | -29,385 | 0.21% | 589,784,350 |
| 2019-04-26 | 2019-04-24 | 59.968 | 9,949,154 | +5,001 | 0.21% | 596,630,857 |
| 2019-04-25 | 2019-04-23 | 60.865 | 9,944,153 | -16,002 | 0.21% | 605,250,438 |
| 2019-04-24 | 2019-04-18 | 60.801 | 9,960,155 | +14,924 | 0.21% | 605,586,268 |
| 2019-04-23 | 2019-04-17 | 61.249 | 9,945,231 | -6,587 | 0.21% | 609,139,099 |
| 2019-04-18 | 2019-04-16 | 62.146 | 9,951,818 | -29,177 | 0.21% | 618,468,904 |
| 2019-04-17 | 2019-04-15 | 61.954 | 9,980,995 | -21,124 | 0.21% | 618,363,749 |
| 2019-04-16 | 2019-04-12 | 62.403 | 10,002,119 | +4,282 | 0.21% | 624,158,204 |
| 2019-04-15 | 2019-04-11 | 61.442 | 9,997,837 | -3,255 | 0.21% | 614,282,819 |
| 2019-04-12 | 2019-04-10 | 62.339 | 10,001,092 | -8,014 | 0.21% | 623,453,363 |
| 2019-04-11 | 2019-04-09 | 62.659 | 10,009,106 | +2,853 | 0.21% | 627,159,280 |
| 2019-04-10 | 2019-04-08 | 62.018 | 10,006,253 | -11,617 | 0.21% | 620,569,670 |
| 2019-04-09 | 2019-04-04 | 62.339 | 10,017,870 | -4,998 | 0.21% | 624,499,279 |
| 2019-04-08 | 2019-04-03 | 62.787 | 10,022,868 | -3,388 | 0.21% | 629,305,889 |
| 2019-04-04 | 2019-04-02 | 62.787 | 10,026,256 | -7,808 | 0.21% | 629,518,611 |
| 2019-04-03 | 2019-04-01 | 62.659 | 10,034,064 | -56,442 | 0.21% | 628,723,120 |
| 2019-04-02 | 2019-03-29 | 62.274 | 10,090,506 | -29,021 | 0.21% | 628,380,818 |
| 2019-04-01 | 2019-03-28 | 61.313 | 10,119,527 | -8,975 | 0.21% | 620,462,960 |
| 2019-03-29 | 2019-03-27 | 60.929 | 10,128,502 | -5,728 | 0.21% | 617,119,748 |
| 2019-03-28 | 2019-03-26 | 60.865 | 10,134,230 | +1,674 | 0.21% | 616,819,466 |
| 2019-03-27 | 2019-03-25 | 59.968 | 10,132,556 | -2,363 | 0.21% | 607,629,108 |
| 2019-03-26 | 2019-03-22 | 60.609 | 10,134,919 | -7,799 | 0.21% | 614,264,091 |
| 2019-03-25 | 2019-03-21 | 60.481 | 10,142,718 | -818 | 0.21% | 613,437,123 |
| 2019-03-22 | 2019-03-20 | 60.481 | 10,143,536 | -8,029 | 0.21% | 613,486,596 |
| 2019-03-21 | 2019-03-19 | 61.378 | 10,151,565 | -21,575 | 0.21% | 623,077,714 |
| 2019-03-20 | 2019-03-18 | 61.121 | 10,173,140 | -1,229 | 0.21% | 621,794,828 |
| 2019-03-19 | 2019-03-15 | 60.929 | 10,174,369 | +64,612 | 0.21% | 619,914,380 |
| 2019-03-18 | 2019-03-14 | 61.121 | 10,109,757 | -36,104 | 0.21% | 617,920,781 |
| 2019-03-15 | 2019-03-13 | 60.160 | 10,145,861 | -34,258 | 0.21% | 610,377,069 |
| 2019-03-14 | 2019-03-12 | 60.224 | 10,180,119 | -66,208 | 0.21% | 613,090,261 |
| 2019-03-13 | 2019-03-11 | 60.160 | 10,246,327 | -48,073 | 0.21% | 616,421,124 |
| 2019-03-12 | 2019-03-08 | 58.623 | 10,294,400 | -54,818 | 0.21% | 603,484,114 |
| 2019-03-11 | 2019-03-07 | 57.469 | 10,349,218 | -30,131 | 0.22% | 594,762,649 |
| 2019-03-08 | 2019-03-06 | 57.341 | 10,379,349 | -2,713 | 0.22% | 595,164,282 |
| 2019-03-07 | 2019-03-05 | 57.213 | 10,382,062 | -14,389 | 0.22% | 593,989,525 |
| 2019-03-06 | 2019-03-04 | 57.533 | 10,396,451 | -106,201 | 0.22% | 598,143,182 |
| 2019-03-05 | 2019-03-01 | 57.918 | 10,502,652 | -4,246 | 0.22% | 608,290,614 |
| 2019-03-04 | 2019-02-28 | 57.790 | 10,506,898 | +52,670 | 0.22% | 607,190,213 |
| 2019-03-01 | 2019-02-27 | 57.662 | 10,454,228 | -4,803,673 | 0.22% | 602,806,860 |
| 2019-02-28 | 2019-02-26 | 57.405 | 15,257,901 | -1,170 | 0.32% | 875,883,836 |
| 2019-02-27 | 2019-02-25 | 57.405 | 15,259,071 | +390 | 0.32% | 875,951,000 |
| 2019-02-26 | 2019-02-22 | 57.533 | 15,258,681 | -3,751 | 0.32% | 877,883,809 |
| 2019-02-25 | 2019-02-21 | 57.662 | 15,262,432 | -52,501 | 0.32% | 880,055,296 |
| 2019-02-22 | 2019-02-20 | 57.149 | 15,314,933 | -27,260 | 0.32% | 875,232,961 |
| 2019-02-21 | 2019-02-19 | 56.508 | 15,342,193 | +6,798 | 0.32% | 866,961,349 |
| 2019-02-20 | 2019-02-18 | 56.380 | 15,335,395 | -2,554 | 0.32% | 864,612,178 |
| 2019-02-19 | 2019-02-15 | 56.124 | 15,337,949 | +760 | 0.32% | 860,825,463 |
| 2019-02-18 | 2019-02-14 | 56.060 | 15,337,189 | -58,739 | 0.32% | 859,800,180 |
| 2019-02-15 | 2019-02-13 | 56.380 | 15,395,928 | -37,779 | 0.32% | 868,025,038 |
| 2019-02-14 | 2019-02-12 | 56.124 | 15,433,707 | -17,479 | 0.32% | 866,199,775 |
| 2019-02-13 | 2019-02-11 | 56.188 | 15,451,186 | -27,224 | 0.32% | 868,170,697 |
| 2019-02-12 | 2019-02-08 | 55.804 | 15,478,410 | +20,345 | 0.32% | 863,750,298 |
| 2019-02-11 | 2019-02-04 | 55.611 | 15,458,065 | -8,293 | 0.32% | 859,643,856 |
| 2019-02-08 | 2019-01-31 | 56.124 | 15,466,358 | -21,873 | 0.32% | 868,032,276 |
| 2019-02-01 | 2019-01-30 | 55.739 | 15,488,231 | -9,042 | 0.32% | 863,306,039 |
| 2019-01-31 | 2019-01-29 | 55.804 | 15,497,273 | -10,369 | 0.32% | 864,802,921 |
| 2019-01-30 | 2019-01-28 | 55.099 | 15,507,642 | -120,185 | 0.32% | 854,452,504 |
| 2019-01-29 | 2019-01-25 | 54.971 | 15,627,827 | -20,674 | 0.33% | 859,072,055 |
| 2019-01-28 | 2019-01-24 | 54.586 | 15,648,501 | -3,202 | 0.33% | 854,193,074 |
| 2019-01-25 | 2019-01-23 | 54.458 | 15,651,703 | -8,921 | 0.33% | 852,362,301 |
| 2019-01-24 | 2019-01-22 | 54.266 | 15,660,624 | +6,517 | 0.33% | 849,838,070 |
| 2019-01-23 | 2019-01-21 | 54.394 | 15,654,107 | -15,056 | 0.33% | 851,490,285 |
| 2019-01-22 | 2019-01-18 | 54.202 | 15,669,163 | -10,934 | 0.33% | 849,297,549 |
| 2019-01-21 | 2019-01-17 | 54.074 | 15,680,097 | -18,351 | 0.33% | 847,880,995 |
| 2019-01-18 | 2019-01-16 | 54.138 | 15,698,448 | -19,748 | 0.33% | 849,879,076 |
| 2019-01-17 | 2019-01-15 | 54.010 | 15,718,196 | -30,346 | 0.33% | 848,934,110 |
| 2019-01-16 | 2019-01-14 | 53.625 | 15,748,542 | +3,933 | 0.33% | 844,519,185 |
| 2019-01-15 | 2019-01-11 | 53.817 | 15,744,609 | -16,942 | 0.33% | 847,334,472 |
| 2019-01-14 | 2019-01-10 | 53.561 | 15,761,551 | +5,366 | 0.33% | 844,206,979 |
| 2019-01-11 | 2019-01-09 | 53.561 | 15,756,185 | -23,821 | 0.33% | 843,919,570 |
| 2019-01-10 | 2019-01-08 | 53.433 | 15,780,006 | -31,840 | 0.33% | 843,173,452 |
| 2019-01-09 | 2019-01-07 | 53.177 | 15,811,846 | -15,474 | 0.33% | 840,822,602 |
| 2019-01-08 | 2019-01-04 | 52.792 | 15,827,320 | -70,422 | 0.33% | 835,561,275 |
| 2019-01-07 | 2019-01-03 | 52.408 | 15,897,742 | -18,947 | 0.33% | 833,167,762 |
| 2019-01-04 | 2019-01-02 | 51.895 | 15,916,689 | +24,245 | 0.33% | 826,002,684 |
| 2019-01-03 | 2018-12-31 | 52.792 | 15,892,444 | -7,820 | 0.33% | 838,999,324 |
| 2019-01-02 | 2018-12-27 | 52.216 | 15,900,264 | +1,527 | 0.33% | 830,243,823 |
| 2018-12-28 | 2018-12-24 | 52.920 | 15,898,737 | +4,682 | 0.33% | 841,368,758 |
| 2018-12-27 | 2018-12-20 | 52.472 | 15,894,055 | -6,483 | 0.33% | 833,992,841 |
| 2018-12-21 | 2018-12-19 | 52.536 | 15,900,538 | -2,390 | 0.33% | 835,351,738 |
| 2018-12-20 | 2018-12-18 | 52.792 | 15,902,928 | +41,792 | 0.33% | 839,552,798 |
| 2018-12-19 | 2018-12-17 | 52.792 | 15,861,136 | -18,684 | 0.33% | 837,346,501 |
| 2018-12-18 | 2018-12-14 | 52.600 | 15,879,820 | -321,181 | 0.33% | 835,280,690 |
| 2018-12-17 | 2018-12-13 | 52.536 | 16,201,001 | -30,607 | 0.34% | 851,136,883 |
| 2018-12-14 | 2018-12-12 | 52.152 | 16,231,608 | -5,853 | 0.34% | 846,505,258 |
| 2018-12-13 | 2018-12-11 | 50.998 | 16,237,461 | -3,154 | 0.34% | 828,084,962 |
| 2018-12-12 | 2018-12-10 | 50.742 | 16,240,615 | -8,260 | 0.34% | 824,083,772 |
| 2018-12-11 | 2018-12-07 | 52.408 | 16,248,875 | -9,342 | 0.34% | 851,569,916 |
| 2018-12-10 | 2018-12-06 | 51.767 | 16,258,217 | +1,949 | 0.34% | 841,643,136 |
| 2018-12-07 | 2018-12-05 | 52.344 | 16,256,268 | -51,825 | 0.34% | 850,915,855 |
| 2018-12-06 | 2018-12-04 | 52.536 | 16,308,093 | -7,552 | 0.34% | 856,763,075 |
| 2018-12-05 | 2018-12-03 | 52.280 | 16,315,645 | +3,845 | 0.34% | 852,978,560 |
| 2018-12-04 | 2018-11-30 | 52.024 | 16,311,800 | +19,737 | 0.34% | 848,597,262 |
| 2018-12-03 | 2018-11-29 | 51.447 | 16,292,063 | -38,709 | 0.34% | 838,176,220 |
| 2018-11-30 | 2018-11-28 | 52.088 | 16,330,772 | +4,617 | 0.34% | 850,630,538 |
| 2018-11-29 | 2018-11-27 | 51.895 | 16,326,155 | -9,471 | 0.34% | 847,252,079 |
| 2018-11-28 | 2018-11-26 | 51.895 | 16,335,626 | -23,955 | 0.34% | 847,743,581 |
| 2018-11-27 | 2018-11-23 | 50.934 | 16,359,581 | -30,594 | 0.34% | 833,264,758 |
| 2018-11-26 | 2018-11-22 | 51.127 | 16,390,175 | +20,425 | 0.34% | 837,973,319 |
| 2018-11-23 | 2018-11-21 | 50.294 | 16,369,750 | -4,597 | 0.34% | 823,294,877 |
| 2018-11-22 | 2018-11-20 | 50.550 | 16,374,347 | -3,714 | 0.34% | 827,722,388 |
| 2018-11-21 | 2018-11-19 | 50.870 | 16,378,061 | +14,744 | 0.34% | 833,156,709 |
| 2018-11-20 | 2018-11-16 | 50.742 | 16,363,317 | -2,171 | 0.34% | 830,309,935 |
| 2018-11-19 | 2018-11-15 | 50.998 | 16,365,488 | -32,222 | 0.34% | 834,614,137 |
| 2018-11-16 | 2018-11-14 | 49.909 | 16,397,710 | +10,809 | 0.34% | 818,397,640 |
| 2018-11-15 | 2018-11-13 | 49.845 | 16,386,901 | -16,818 | 0.34% | 816,808,289 |
| 2018-11-14 | 2018-11-12 | 49.717 | 16,403,719 | -13,278 | 0.34% | 815,544,666 |
| 2018-11-13 | 2018-11-09 | 49.076 | 16,416,997 | +1,561 | 0.34% | 805,686,706 |
| 2018-11-12 | 2018-11-08 | 49.845 | 16,415,436 | -1,604 | 0.34% | 818,230,621 |
| 2018-11-09 | 2018-11-07 | 49.397 | 16,417,040 | -2,626 | 0.34% | 810,947,881 |
| 2018-11-08 | 2018-11-06 | 49.461 | 16,419,666 | -1,278 | 0.34% | 812,129,579 |
| 2018-11-07 | 2018-11-05 | 48.884 | 16,420,944 | +684 | 0.34% | 802,724,221 |
| 2018-11-06 | 2018-11-02 | 49.845 | 16,420,260 | +29,741 | 0.34% | 818,471,074 |
| 2018-11-05 | 2018-11-01 | 48.820 | 16,390,519 | +8,252 | 0.34% | 800,186,806 |
| 2018-11-02 | 2018-10-31 | 48.692 | 16,382,267 | -12,955 | 0.34% | 797,684,772 |
| 2018-11-01 | 2018-10-30 | 48.115 | 16,395,222 | -8,686 | 0.34% | 788,861,839 |
| 2018-10-31 | 2018-10-29 | 48.628 | 16,403,908 | +8,598 | 0.34% | 797,687,543 |
| 2018-10-30 | 2018-10-26 | 48.820 | 16,395,310 | +2,299 | 0.34% | 800,420,703 |
| 2018-10-29 | 2018-10-25 | 49.205 | 16,393,011 | +169,704 | 0.34% | 806,610,107 |
| 2018-10-26 | 2018-10-24 | 49.269 | 16,223,307 | -4,538 | 0.34% | 799,299,305 |
| 2018-10-25 | 2018-10-23 | 48.884 | 16,227,845 | -7,763 | 0.34% | 793,284,736 |
| 2018-10-24 | 2018-10-22 | 49.717 | 16,235,608 | +25,468 | 0.34% | 807,186,681 |
| 2018-10-23 | 2018-10-19 | 49.845 | 16,210,140 | +11,915 | 0.34% | 807,997,602 |
| 2018-10-22 | 2018-10-18 | 49.461 | 16,198,225 | -29,561 | 0.34% | 801,176,933 |
| 2018-10-19 | 2018-10-16 | 49.461 | 16,227,786 | -14,081 | 0.34% | 802,639,043 |
| 2018-10-18 | 2018-10-15 | 49.717 | 16,241,867 | +3,961 | 0.34% | 807,497,860 |
| 2018-10-16 | 2018-10-12 | 50.230 | 16,237,906 | -15,339 | 0.34% | 815,623,621 |
| 2018-10-15 | 2018-10-11 | 50.358 | 16,253,245 | +56,121 | 0.34% | 818,476,731 |
| 2018-10-12 | 2018-10-10 | 51.191 | 16,197,124 | -2,468 | 0.34% | 829,141,009 |
| 2018-10-11 | 2018-10-09 | 51.319 | 16,199,592 | +6,679 | 0.34% | 831,343,110 |
| 2018-10-10 | 2018-10-08 | 51.767 | 16,192,913 | -28,236 | 0.34% | 838,262,527 |
| 2018-10-09 | 2018-10-05 | 51.575 | 16,221,149 | -48,637 | 0.34% | 836,606,439 |
| 2018-10-08 | 2018-10-04 | 51.703 | 16,269,786 | +21,623 | 0.34% | 841,199,652 |
| 2018-10-05 | 2018-10-03 | 52.344 | 16,248,163 | +29,572 | 0.34% | 850,491,608 |
| 2018-10-04 | 2018-10-02 | 52.280 | 16,218,591 | +8,726 | 0.34% | 847,904,597 |
| 2018-10-03 | 2018-09-28 | 52.792 | 16,209,865 | +8,748 | 0.34% | 855,756,721 |
| 2018-10-02 | 2018-09-27 | 52.985 | 16,201,117 | +913 | 0.34% | 858,408,832 |
| 2018-09-28 | 2018-09-26 | 52.216 | 16,200,204 | +4,903 | 0.34% | 845,905,408 |
| 2018-09-27 | 2018-09-24 | 52.280 | 16,195,301 | +307 | 0.34% | 846,687,001 |
| 2018-09-26 | 2018-09-21 | 52.856 | 16,194,994 | -170,356 | 0.34% | 856,009,233 |
| 2018-09-24 | 2018-09-20 | 52.728 | 16,365,350 | +4,272 | 0.34% | 862,916,637 |
| 2018-09-21 | 2018-09-19 | 53.305 | 16,361,078 | -97,320 | 0.34% | 872,125,431 |
| 2018-09-20 | 2018-09-18 | 53.817 | 16,458,398 | -23,356 | 0.35% | 885,748,765 |
| 2018-09-19 | 2018-09-17 | 53.561 | 16,481,754 | -12,778 | 0.35% | 882,781,888 |
| 2018-09-18 | 2018-09-14 | 53.433 | 16,494,532 | +56,100 | 0.35% | 881,352,737 |
| 2018-09-17 | 2018-09-13 | 53.177 | 16,438,432 | -84,236 | 0.35% | 874,142,410 |
| 2018-09-14 | 2018-09-12 | 52.216 | 16,522,668 | -29,317 | 0.35% | 862,743,099 |
| 2018-09-13 | 2018-09-11 | 50.934 | 16,551,985 | +13,687 | 0.35% | 843,064,732 |
| 2018-09-12 | 2018-09-10 | 50.934 | 16,538,298 | -22,517 | 0.35% | 842,367,594 |
| 2018-09-11 | 2018-09-07 | 51.062 | 16,560,815 | -1,617 | 0.35% | 845,636,532 |
| 2018-09-10 | 2018-09-06 | 50.998 | 16,562,432 | +18,364 | 0.35% | 844,657,972 |
| 2018-09-07 | 2018-09-05 | 50.870 | 16,544,068 | -8,881 | 0.35% | 841,601,533 |
| 2018-09-06 | 2018-09-04 | 51.767 | 16,552,949 | +11,336 | 0.35% | 856,900,600 |
| 2018-09-05 | 2018-09-03 | 51.639 | 16,541,613 | +25,198 | 0.35% | 854,194,178 |
| 2018-09-04 | 2018-08-31 | 51.831 | 16,516,415 | -13,929 | 0.35% | 856,067,515 |
| 2018-09-03 | 2018-08-30 | 52.152 | 16,530,344 | -19,532 | 0.35% | 862,084,835 |
| 2018-08-31 | 2018-08-29 | 52.408 | 16,549,876 | +2,647 | 0.35% | 867,344,756 |
| 2018-08-30 | 2018-08-28 | 52.216 | 16,547,229 | -28,333 | 0.35% | 864,025,570 |
| 2018-08-29 | 2018-08-27 | 52.152 | 16,575,562 | -5,452 | 0.35% | 864,443,029 |
| 2018-08-28 | 2018-08-24 | 51.127 | 16,581,014 | +8,539 | 0.35% | 847,730,262 |
| 2018-08-27 | 2018-08-23 | 50.678 | 16,572,475 | +33,653 | 0.35% | 839,861,291 |
| 2018-08-24 | 2018-08-22 | 50.934 | 16,538,822 | +4,941 | 0.35% | 842,394,283 |
| 2018-08-23 | 2018-08-21 | 51.449 | 16,533,881 | +14,854 | 0.35% | 850,650,403 |
| 2018-08-22 | 2018-08-20 | 52.158 | 16,519,027 | +137,575 | 0.35% | 861,601,404 |
| 2018-08-21 | 2018-08-17 | 51.320 | 16,381,452 | -79,518 | 0.35% | 840,695,794 |
| 2018-08-20 | 2018-08-16 | 51.127 | 16,460,970 | -114,127 | 0.35% | 841,592,824 |
| 2018-08-17 | 2018-08-15 | 51.578 | 16,575,097 | -14,386 | 0.35% | 854,908,192 |
| 2018-08-16 | 2018-08-14 | 51.320 | 16,589,483 | +69,576 | 0.35% | 851,371,941 |
| 2018-08-15 | 2018-08-13 | 50.933 | 16,519,907 | +42,779 | 0.35% | 841,410,840 |
| 2018-08-14 | 2018-08-10 | 51.642 | 16,477,128 | +181,173 | 0.35% | 850,917,479 |
| 2018-08-13 | 2018-08-09 | 52.803 | 16,295,955 | +110,521 | 0.34% | 860,472,770 |
| 2018-08-10 | 2018-08-08 | 53.770 | 16,185,434 | +198,171 | 0.34% | 870,289,639 |
| 2018-08-09 | 2018-08-07 | 55.188 | 15,987,263 | -1,304 | 0.34% | 882,310,195 |
| 2018-08-08 | 2018-08-06 | 54.866 | 15,988,567 | +8,558 | 0.34% | 877,228,059 |
| 2018-08-07 | 2018-08-03 | 54.930 | 15,980,009 | +3,000 | 0.34% | 877,788,784 |
| 2018-08-06 | 2018-08-02 | 55.124 | 15,977,009 | -10,487 | 0.34% | 880,714,218 |
| 2018-08-03 | 2018-08-01 | 56.026 | 15,987,496 | +1,464 | 0.34% | 895,722,820 |
| 2018-08-02 | 2018-07-31 | 56.736 | 15,986,032 | -1,847 | 0.34% | 906,978,022 |
| 2018-08-01 | 2018-07-30 | 55.382 | 15,987,879 | +1,359 | 0.34% | 885,436,518 |
| 2018-07-31 | 2018-07-27 | 55.124 | 15,986,520 | +1,208 | 0.34% | 881,238,501 |
| 2018-07-30 | 2018-07-26 | 55.124 | 15,985,312 | -265 | 0.34% | 881,171,912 |
| 2018-07-27 | 2018-07-25 | 54.930 | 15,985,577 | -20,972 | 0.34% | 878,094,637 |
| 2018-07-26 | 2018-07-24 | 54.737 | 16,006,549 | -12,228 | 0.34% | 876,150,699 |
| 2018-07-25 | 2018-07-23 | 54.544 | 16,018,777 | +2,720 | 0.34% | 873,721,719 |
| 2018-07-24 | 2018-07-20 | 54.028 | 16,016,057 | +80,240 | 0.34% | 865,312,620 |
| 2018-07-23 | 2018-07-19 | 53.963 | 15,935,817 | +8,018 | 0.34% | 859,950,008 |
| 2018-07-20 | 2018-07-18 | 54.286 | 15,927,799 | +7,094 | 0.34% | 864,651,842 |
| 2018-07-19 | 2018-07-17 | 54.608 | 15,920,705 | +1,841 | 0.34% | 869,398,965 |
| 2018-07-18 | 2018-07-16 | 54.673 | 15,918,864 | +5,012 | 0.34% | 870,324,758 |
| 2018-07-17 | 2018-07-13 | 55.124 | 15,913,852 | -664 | 0.34% | 877,232,762 |
| 2018-07-16 | 2018-07-12 | 54.866 | 15,914,516 | +13,331 | 0.34% | 873,165,180 |
| 2018-07-13 | 2018-07-11 | 55.124 | 15,901,185 | -6,420 | 0.34% | 876,534,508 |
| 2018-07-12 | 2018-07-10 | 55.704 | 15,907,605 | +2,553 | 0.34% | 886,118,807 |
| 2018-07-11 | 2018-07-09 | 55.446 | 15,905,052 | +114,440 | 0.34% | 881,874,851 |
| 2018-07-10 | 2018-07-06 | 55.317 | 15,790,612 | +5,632 | 0.34% | 873,493,472 |
| 2018-07-09 | 2018-07-05 | 54.995 | 15,784,980 | -3,628 | 0.34% | 868,093,452 |
| 2018-07-06 | 2018-07-04 | 54.930 | 15,788,608 | +776 | 0.34% | 867,275,045 |
| 2018-07-05 | 2018-07-03 | 55.446 | 15,787,832 | +9,611 | 0.34% | 875,375,446 |
| 2018-07-04 | 2018-06-29 | 55.962 | 15,778,221 | -10,918 | 0.34% | 882,980,623 |
| 2018-07-03 | 2018-06-28 | 56.091 | 15,789,139 | +5,198 | 0.34% | 885,627,541 |
| 2018-06-29 | 2018-06-27 | 55.446 | 15,783,941 | -6,203 | 0.34% | 875,159,705 |
| 2018-06-28 | 2018-06-26 | 55.898 | 15,790,144 | -2,501 | 0.34% | 882,629,830 |
| 2018-06-27 | 2018-06-25 | 55.769 | 15,792,645 | +7,758 | 0.34% | 880,733,253 |
| 2018-06-26 | 2018-06-22 | 56.026 | 15,784,887 | -20,913 | 0.34% | 884,371,354 |
| 2018-06-25 | 2018-06-21 | 54.286 | 15,805,800 | +7,185 | 0.34% | 858,029,040 |
| 2018-06-22 | 2018-06-20 | 54.415 | 15,798,615 | +61,733 | 0.34% | 859,676,145 |
| 2018-06-21 | 2018-06-19 | 54.415 | 15,736,882 | -57,259 | 0.34% | 856,316,965 |
| 2018-06-20 | 2018-06-15 | 55.833 | 15,794,141 | +126 | 0.34% | 881,834,968 |
| 2018-06-19 | 2018-06-14 | 56.220 | 15,794,015 | -16,678 | 0.34% | 887,937,595 |
| 2018-06-15 | 2018-06-13 | 56.800 | 15,810,693 | -14 | 0.34% | 898,049,401 |
| 2018-06-14 | 2018-06-12 | 57.445 | 15,810,707 | -8,178 | 0.34% | 908,243,729 |
| 2018-06-13 | 2018-06-11 | 57.122 | 15,818,885 | -19,146 | 0.34% | 903,614,110 |
| 2018-06-12 | 2018-06-08 | 57.380 | 15,838,031 | +4,951 | 0.34% | 908,792,237 |
| 2018-06-11 | 2018-06-07 | 57.832 | 15,833,080 | +432 | 0.34% | 915,653,716 |
| 2018-06-08 | 2018-06-06 | 57.509 | 15,832,648 | -12,511 | 0.34% | 910,524,894 |
| 2018-06-07 | 2018-06-05 | 57.187 | 15,845,159 | +221 | 0.34% | 906,136,521 |
| 2018-06-06 | 2018-06-04 | 56.865 | 15,844,938 | +2,712 | 0.34% | 901,016,082 |
| 2018-06-05 | 2018-06-01 | 56.413 | 15,842,226 | -5,138 | 0.34% | 893,712,168 |
| 2018-06-04 | 2018-05-31 | 56.929 | 15,847,364 | -32,631 | 0.34% | 902,175,752 |
| 2018-06-01 | 2018-05-30 | 57.058 | 15,879,995 | -50,890 | 0.34% | 906,081,045 |
| 2018-05-31 | 2018-05-29 | 56.865 | 15,930,885 | -40,641 | 0.34% | 905,903,424 |
| 2018-05-30 | 2018-05-28 | 57.122 | 15,971,526 | -62,010 | 0.34% | 912,333,344 |
| 2018-05-29 | 2018-05-25 | 57.122 | 16,033,536 | -8,208 | 0.34% | 915,875,510 |
| 2018-05-28 | 2018-05-24 | 56.478 | 16,041,744 | -1,359 | 0.34% | 906,001,884 |
| 2018-05-25 | 2018-05-23 | 56.542 | 16,043,103 | +70,320 | 0.34% | 907,112,974 |
| 2018-05-24 | 2018-05-21 | 58.670 | 15,972,783 | -74,586 | 0.34% | 937,120,411 |
| 2018-05-23 | 2018-05-18 | 58.154 | 16,047,369 | -49,373 | 0.34% | 933,219,467 |
| 2018-05-21 | 2018-05-17 | 60.265 | 16,096,742 | +212,087 | 0.35% | 970,064,521 |
| 2018-05-18 | 2018-05-16 | 60.725 | 15,884,655 | +838,354 | 0.34% | 964,590,677 |
| 2018-05-17 | 2018-05-15 | 60.922 | 15,046,301 | -37,827 | 0.33% | 916,648,394 |
| 2018-05-16 | 2018-05-14 | 60.330 | 15,084,128 | +260,889 | 0.33% | 910,031,012 |
| 2018-05-15 | 2018-05-11 | 59.739 | 14,823,239 | +257,533 | 0.32% | 885,523,919 |
| 2018-05-14 | 2018-05-10 | 60.067 | 14,565,706 | +271,169 | 0.32% | 874,925,426 |
| 2018-05-11 | 2018-05-09 | 59.279 | 14,294,537 | +258,390 | 0.31% | 847,363,851 |
| 2018-05-10 | 2018-05-08 | 58.885 | 14,036,147 | +273,711 | 0.31% | 826,512,107 |
| 2018-05-09 | 2018-05-07 | 58.030 | 13,762,436 | +279,831 | 0.30% | 798,636,800 |
| 2018-05-08 | 2018-05-04 | 58.162 | 13,482,605 | +274,141 | 0.29% | 784,170,290 |
| 2018-05-07 | 2018-05-03 | 58.096 | 13,208,464 | +280,294 | 0.29% | 767,357,751 |
| 2018-05-04 | 2018-05-02 | 57.636 | 12,928,170 | -14,117 | 0.28% | 745,126,398 |
| 2018-05-03 | 2018-04-30 | 58.162 | 12,942,287 | +22,825 | 0.28% | 752,744,514 |
| 2018-05-02 | 2018-04-27 | 57.767 | 12,919,462 | +16,903 | 0.28% | 746,322,622 |
| 2018-04-30 | 2018-04-26 | 57.373 | 12,902,559 | -16,014 | 0.28% | 740,258,494 |
| 2018-04-27 | 2018-04-25 | 57.373 | 12,918,573 | -5,517 | 0.28% | 741,177,265 |
| 2018-04-26 | 2018-04-24 | 57.307 | 12,924,090 | -6,056 | 0.28% | 740,644,429 |
| 2018-04-25 | 2018-04-23 | 56.913 | 12,930,146 | -6,726 | 0.28% | 735,892,917 |
| 2018-04-24 | 2018-04-20 | 57.044 | 12,936,872 | -18,205 | 0.28% | 737,976,119 |
| 2018-04-23 | 2018-04-19 | 57.110 | 12,955,077 | -5,001 | 0.28% | 739,866,012 |
| 2018-04-20 | 2018-04-18 | 57.242 | 12,960,078 | -75,389 | 0.28% | 741,855,076 |
| 2018-04-19 | 2018-04-17 | 56.453 | 13,035,467 | -15,105 | 0.29% | 735,890,270 |
| 2018-04-18 | 2018-04-16 | 56.913 | 13,050,572 | -92,169 | 0.29% | 742,746,717 |
| 2018-04-17 | 2018-04-13 | 56.716 | 13,142,741 | -4,739 | 0.29% | 745,401,131 |
| 2018-04-16 | 2018-04-12 | 56.913 | 13,147,480 | -33,031 | 0.29% | 748,262,039 |
| 2018-04-13 | 2018-04-11 | 56.321 | 13,180,511 | +5,054 | 0.29% | 742,345,999 |
| 2018-04-12 | 2018-04-10 | 56.256 | 13,175,457 | -17,669 | 0.29% | 741,195,467 |
| 2018-04-11 | 2018-04-09 | 56.847 | 13,193,126 | -31,009 | 0.29% | 749,992,844 |
| 2018-04-10 | 2018-04-06 | 55.861 | 13,224,135 | -8,961 | 0.29% | 738,719,396 |
| 2018-04-09 | 2018-04-04 | 55.007 | 13,233,096 | -2,762 | 0.29% | 727,914,253 |
| 2018-04-06 | 2018-04-03 | 55.927 | 13,235,858 | -73,512 | 0.29% | 740,244,112 |
| 2018-04-04 | 2018-03-29 | 55.467 | 13,309,370 | +100,212 | 0.29% | 738,232,647 |
| 2018-04-03 | 2018-03-28 | 56.321 | 13,209,158 | +1,163 | 0.29% | 743,959,440 |
| 2018-03-29 | 2018-03-27 | 56.650 | 13,207,995 | -4,574 | 0.29% | 748,234,043 |
| 2018-03-28 | 2018-03-26 | 56.387 | 13,212,569 | +896 | 0.29% | 745,019,874 |
| 2018-03-27 | 2018-03-23 | 55.861 | 13,211,673 | -23,187 | 0.29% | 738,023,250 |
| 2018-03-26 | 2018-03-22 | 56.190 | 13,234,860 | +99,217 | 0.29% | 743,667,442 |
| 2018-03-23 | 2018-03-21 | 56.782 | 13,135,643 | +225,173 | 0.29% | 745,861,828 |
| 2018-03-22 | 2018-03-20 | 56.453 | 12,910,470 | +222,410 | 0.28% | 728,833,823 |
| 2018-03-21 | 2018-03-19 | 56.716 | 12,688,060 | +224,504 | 0.28% | 719,613,532 |
| 2018-03-20 | 2018-03-16 | 57.439 | 12,463,556 | +295,604 | 0.27% | 715,890,673 |
| 2018-03-19 | 2018-03-15 | 57.767 | 12,167,952 | +42,556 | 0.27% | 702,909,908 |
| 2018-03-16 | 2018-03-14 | 57.833 | 12,125,396 | +11,835 | 0.27% | 701,248,435 |
| 2018-03-15 | 2018-03-13 | 57.636 | 12,113,561 | -28,827 | 0.27% | 698,175,695 |
| 2018-03-14 | 2018-03-12 | 56.782 | 12,142,388 | -13,229 | 0.27% | 689,463,295 |
| 2018-03-13 | 2018-03-09 | 56.124 | 12,155,617 | -38,139 | 0.27% | 682,225,865 |
| 2018-03-12 | 2018-03-08 | 53.890 | 12,193,756 | -2,230 | 0.27% | 657,119,954 |
| 2018-03-09 | 2018-03-07 | 53.561 | 12,195,986 | +16,768 | 0.27% | 653,232,566 |
| 2018-03-08 | 2018-03-06 | 53.758 | 12,179,218 | +938 | 0.27% | 654,735,682 |
| 2018-03-07 | 2018-03-05 | 53.364 | 12,178,280 | +17,100 | 0.27% | 649,883,164 |
| 2018-03-06 | 2018-03-02 | 54.087 | 12,161,180 | +35,720 | 0.27% | 657,762,112 |
| 2018-03-05 | 2018-03-01 | 54.613 | 12,125,460 | -1,582 | 0.27% | 662,205,143 |
| 2018-03-02 | 2018-02-28 | 54.547 | 12,127,042 | +25,946 | 0.27% | 661,494,559 |
| 2018-03-01 | 2018-02-27 | 54.810 | 12,101,096 | -5,953 | 0.26% | 663,260,386 |
| 2018-02-28 | 2018-02-26 | 55.204 | 12,107,049 | +21,212 | 0.26% | 668,360,674 |
| 2018-02-27 | 2018-02-23 | 54.941 | 12,085,837 | +9,849 | 0.26% | 664,012,587 |
| 2018-02-26 | 2018-02-22 | 54.679 | 12,075,988 | -19,415 | 0.26% | 660,296,965 |
| 2018-02-23 | 2018-02-21 | 54.679 | 12,095,403 | +53,829 | 0.26% | 661,358,548 |
| 2018-02-22 | 2018-02-20 | 54.218 | 12,041,574 | +21,118 | 0.26% | 652,875,708 |
| 2018-02-21 | 2018-02-15 | 53.758 | 12,020,456 | +66,993 | 0.26% | 646,200,886 |
| 2018-02-20 | 2018-02-13 | 53.561 | 11,953,463 | +36,629 | 0.26% | 640,242,725 |
| 2018-02-14 | 2018-02-12 | 53.627 | 11,916,834 | -57,708 | 0.26% | 639,063,996 |
| 2018-02-13 | 2018-02-09 | 53.693 | 11,974,542 | -66,005 | 0.26% | 642,945,662 |
| 2018-02-12 | 2018-02-08 | 54.810 | 12,040,547 | +25,917 | 0.26% | 659,941,698 |
| 2018-02-09 | 2018-02-07 | 54.810 | 12,014,630 | +4,505 | 0.26% | 658,521,189 |
| 2018-02-08 | 2018-02-06 | 55.861 | 12,010,125 | -146,984 | 0.26% | 670,903,033 |
| 2018-02-07 | 2018-02-05 | 57.373 | 12,157,109 | +51,749 | 0.27% | 697,489,793 |
| 2018-02-06 | 2018-02-02 | 58.096 | 12,105,360 | +17,927 | 0.26% | 703,271,919 |
| 2018-02-05 | 2018-02-01 | 58.687 | 12,087,433 | +4,311 | 0.26% | 709,379,838 |
| 2018-02-02 | 2018-01-31 | 58.885 | 12,083,122 | +12,704 | 0.26% | 711,509,122 |
| 2018-02-01 | 2018-01-30 | 59.016 | 12,070,418 | +1,877 | 0.26% | 712,347,573 |
| 2018-01-31 | 2018-01-29 | 59.082 | 12,068,541 | -10,249 | 0.26% | 713,029,936 |
| 2018-01-30 | 2018-01-26 | 59.345 | 12,078,790 | +6,484 | 0.26% | 716,810,706 |
| 2018-01-29 | 2018-01-25 | 59.147 | 12,072,306 | -1,120 | 0.26% | 714,045,763 |
| 2018-01-26 | 2018-01-24 | 58.885 | 12,073,426 | +34,220 | 0.26% | 710,938,177 |
| 2018-01-25 | 2018-01-23 | 59.016 | 12,039,206 | +61,744 | 0.26% | 710,505,566 |
| 2018-01-24 | 2018-01-22 | 59.016 | 11,977,462 | +14,138 | 0.26% | 706,861,683 |
| 2018-01-23 | 2018-01-19 | 59.213 | 11,963,324 | +54,433 | 0.26% | 708,385,981 |
| 2018-01-22 | 2018-01-18 | 59.476 | 11,908,891 | -6,930 | 0.26% | 708,293,411 |
| 2018-01-19 | 2018-01-17 | 59.410 | 11,915,821 | +8,126 | 0.26% | 707,922,479 |
| 2018-01-18 | 2018-01-16 | 59.410 | 11,907,695 | -10,003 | 0.26% | 707,439,711 |
| 2018-01-17 | 2018-01-15 | 59.542 | 11,917,698 | +35,809 | 0.26% | 709,600,439 |
| 2018-01-16 | 2018-01-12 | 60.067 | 11,881,889 | +52,700 | 0.26% | 713,715,270 |
| 2018-01-15 | 2018-01-11 | 60.396 | 11,829,189 | -12,812 | 0.26% | 714,436,747 |
| 2018-01-12 | 2018-01-10 | 60.790 | 11,842,001 | +65,244 | 0.26% | 719,880,034 |
| 2018-01-11 | 2018-01-09 | 60.922 | 11,776,757 | -16,497 | 0.26% | 717,461,746 |
| 2018-01-10 | 2018-01-08 | 60.725 | 11,793,254 | -5,930 | 0.26% | 716,141,639 |
| 2018-01-09 | 2018-01-05 | 60.790 | 11,799,184 | +4,004 | 0.26% | 717,277,171 |
| 2018-01-08 | 2018-01-04 | 61.053 | 11,795,180 | -13,632 | 0.26% | 720,134,453 |
| 2018-01-05 | 2018-01-03 | 60.856 | 11,808,812 | -47,416 | 0.26% | 718,638,528 |
| 2018-01-04 | 2018-01-02 | 60.199 | 11,856,228 | -27,169 | 0.26% | 713,732,246 |
| 2018-01-03 | 2017-12-29 | 60.199 | 11,883,397 | -7,719 | 0.26% | 715,367,790 |
| 2018-01-02 | 2017-12-28 | 60.133 | 11,891,116 | -5,135 | 0.26% | 715,050,989 |
| 2017-12-29 | 2017-12-27 | 60.002 | 11,896,251 | -6,330 | 0.26% | 713,796,146 |
| 2017-12-28 | 2017-12-22 | 59.936 | 11,902,581 | +23,508 | 0.26% | 713,393,727 |
| 2017-12-27 | 2017-12-21 | 59.542 | 11,879,073 | +58,488 | 0.26% | 707,300,640 |
| 2017-12-22 | 2017-12-20 | 60.067 | 11,820,585 | +1,652 | 0.26% | 710,032,893 |
| 2017-12-21 | 2017-12-19 | 59.542 | 11,818,933 | -1,582 | 0.26% | 703,719,800 |
| 2017-12-20 | 2017-12-18 | 59.476 | 11,820,515 | +85,361 | 0.26% | 703,037,158 |
| 2017-12-19 | 2017-12-15 | 59.739 | 11,735,154 | +12,697 | 0.26% | 701,045,133 |
| 2017-12-18 | 2017-12-14 | 59.673 | 11,722,457 | +4,234 | 0.26% | 699,516,236 |
| 2017-12-15 | 2017-12-13 | 59.936 | 11,718,223 | +29,860 | 0.26% | 702,344,036 |
| 2017-12-14 | 2017-12-12 | 59.739 | 11,688,363 | -25,678 | 0.26% | 698,249,890 |
| 2017-12-13 | 2017-12-11 | 59.936 | 11,714,041 | +23,405 | 0.26% | 702,093,383 |
| 2017-12-12 | 2017-12-08 | 59.673 | 11,690,636 | -7,757 | 0.26% | 697,617,376 |
| 2017-12-11 | 2017-12-07 | 60.462 | 11,698,393 | -96,731 | 0.26% | 707,305,991 |
| 2017-12-08 | 2017-12-06 | 60.067 | 11,795,124 | +24,934 | 0.26% | 708,503,514 |
| 2017-12-07 | 2017-12-05 | 61.185 | 11,770,190 | -29,429 | 0.26% | 720,155,790 |
| 2017-12-06 | 2017-12-04 | 60.988 | 11,799,619 | -32,797 | 0.26% | 719,630,005 |
| 2017-12-05 | 2017-12-01 | 60.462 | 11,832,416 | -6,311 | 0.26% | 715,409,264 |
| 2017-12-04 | 2017-11-30 | 60.396 | 11,838,727 | -32,690 | 0.26% | 715,012,805 |
| 2017-12-01 | 2017-11-29 | 60.396 | 11,871,417 | -6,814 | 0.26% | 716,987,153 |
| 2017-11-30 | 2017-11-28 | 60.462 | 11,878,231 | -23,063 | 0.26% | 718,179,321 |
| 2017-11-29 | 2017-11-27 | 60.002 | 11,901,294 | -7,669 | 0.26% | 714,098,734 |
| 2017-11-28 | 2017-11-24 | 59.805 | 11,908,963 | -23,652 | 0.26% | 712,210,940 |
| 2017-11-27 | 2017-11-23 | 59.476 | 11,932,615 | +25,054 | 0.26% | 709,704,420 |
| 2017-11-24 | 2017-11-22 | 59.476 | 11,907,561 | -12,729 | 0.26% | 708,214,308 |
| 2017-11-23 | 2017-11-21 | 59.213 | 11,920,290 | +40,105 | 0.26% | 705,837,803 |
| 2017-11-22 | 2017-11-20 | 59.279 | 11,880,185 | +3,689 | 0.26% | 704,243,818 |
| 2017-11-21 | 2017-11-17 | 59.607 | 11,876,496 | -25,151 | 0.26% | 707,927,716 |
| 2017-11-20 | 2017-11-16 | 59.410 | 11,901,647 | -26,756 | 0.26% | 707,080,398 |
| 2017-11-17 | 2017-11-15 | 59.345 | 11,928,403 | -94,257 | 0.26% | 707,886,053 |
| 2017-11-16 | 2017-11-14 | 59.410 | 12,022,660 | -123,817 | 0.26% | 714,269,816 |
| 2017-11-15 | 2017-11-13 | 59.345 | 12,146,477 | +82,705 | 0.27% | 720,827,563 |
| 2017-11-14 | 2017-11-10 | 59.147 | 12,063,772 | -39,689 | 0.26% | 713,540,999 |
| 2017-11-13 | 2017-11-09 | 59.410 | 12,103,461 | +14,140 | 0.26% | 719,070,228 |
| 2017-11-10 | 2017-11-08 | 59.410 | 12,089,321 | +1,527 | 0.26% | 718,230,166 |
| 2017-11-09 | 2017-11-07 | 59.410 | 12,087,794 | -8,415 | 0.26% | 718,139,447 |
| 2017-11-08 | 2017-11-06 | 58.950 | 12,096,209 | +12,659 | 0.26% | 713,074,699 |
| 2017-11-07 | 2017-11-03 | 58.950 | 12,083,550 | -53,396 | 0.26% | 712,328,447 |
| 2017-11-06 | 2017-11-02 | 59.082 | 12,136,946 | +5,436 | 0.27% | 717,071,420 |
| 2017-11-03 | 2017-11-01 | 59.410 | 12,131,510 | +4,892 | 0.27% | 720,736,627 |
| 2017-11-02 | 2017-10-31 | 59.410 | 12,126,618 | -28,554 | 0.27% | 720,445,992 |
| 2017-11-01 | 2017-10-30 | 59.542 | 12,155,172 | -4,176 | 0.27% | 723,740,054 |
| 2017-10-31 | 2017-10-27 | 59.345 | 12,159,348 | -5,231 | 0.27% | 721,591,387 |
| 2017-10-30 | 2017-10-26 | 59.345 | 12,164,579 | -7,196 | 0.27% | 721,901,818 |
| 2017-10-27 | 2017-10-25 | 59.279 | 12,171,775 | -11,997 | 0.27% | 721,528,940 |
| 2017-10-26 | 2017-10-24 | 59.082 | 12,183,772 | +25,538 | 0.27% | 719,837,980 |
| 2017-10-25 | 2017-10-23 | 59.147 | 12,158,234 | +6,462 | 0.27% | 719,128,183 |
| 2017-10-24 | 2017-10-20 | 59.213 | 12,151,772 | +27,095 | 0.27% | 719,544,579 |
| 2017-10-23 | 2017-10-19 | 59.082 | 12,124,677 | -3,516 | 0.27% | 716,346,547 |
| 2017-10-20 | 2017-10-18 | 59.476 | 12,128,193 | -36,971 | 0.27% | 721,336,620 |
| 2017-10-19 | 2017-10-17 | 59.542 | 12,165,164 | -11,868 | 0.27% | 724,334,995 |
| 2017-10-18 | 2017-10-16 | 59.739 | 12,177,032 | +3,520 | 0.27% | 727,442,436 |
| 2017-10-17 | 2017-10-13 | 59.147 | 12,173,512 | -1,496 | 0.27% | 720,031,837 |
| 2017-10-16 | 2017-10-12 | 59.147 | 12,175,008 | -57,031 | 0.27% | 720,120,322 |
| 2017-10-13 | 2017-10-11 | 59.147 | 12,232,039 | +31,449 | 0.27% | 723,493,558 |
| 2017-10-12 | 2017-10-10 | 59.279 | 12,200,590 | -3,270 | 0.27% | 723,237,061 |
| 2017-10-11 | 2017-10-09 | 59.345 | 12,203,860 | -1,906 | 0.27% | 724,232,933 |
| 2017-10-10 | 2017-10-06 | 59.410 | 12,205,766 | -188,430 | 0.27% | 725,148,198 |
| 2017-10-09 | 2017-10-04 | 59.739 | 12,394,196 | +12,545 | 0.27% | 740,415,574 |
| 2017-10-06 | 2017-10-03 | 59.739 | 12,381,651 | +92,870 | 0.27% | 739,666,149 |
| 2017-10-04 | 2017-09-29 | 59.936 | 12,288,781 | +49,711 | 0.27% | 736,541,031 |
| 2017-10-03 | 2017-09-28 | 60.002 | 12,239,070 | +9,954 | 0.27% | 734,365,893 |
| 2017-09-29 | 2017-09-27 | 60.002 | 12,229,116 | +3,631 | 0.27% | 733,768,636 |
| 2017-09-28 | 2017-09-26 | 60.199 | 12,225,485 | -3,455 | 0.27% | 735,961,122 |
| 2017-09-27 | 2017-09-25 | 59.673 | 12,228,940 | -82,830 | 0.27% | 729,739,685 |
| 2017-09-26 | 2017-09-22 | 59.607 | 12,311,770 | -10,240 | 0.27% | 733,873,292 |
| 2017-09-25 | 2017-09-21 | 59.936 | 12,322,010 | +33,452 | 0.27% | 738,532,646 |
| 2017-09-22 | 2017-09-20 | 60.199 | 12,288,558 | +27,175 | 0.27% | 739,758,049 |
| 2017-09-21 | 2017-09-19 | 60.396 | 12,261,383 | +9,795 | 0.27% | 740,539,574 |
| 2017-09-20 | 2017-09-18 | 60.528 | 12,251,588 | -23,474 | 0.27% | 741,558,327 |
| 2017-09-19 | 2017-09-15 | 60.528 | 12,275,062 | -39,375 | 0.27% | 742,979,150 |
| 2017-09-18 | 2017-09-14 | 60.067 | 12,314,437 | -4,014 | 0.27% | 739,697,344 |
| 2017-09-15 | 2017-09-13 | 60.593 | 12,318,451 | -3,682 | 0.27% | 746,414,940 |
| 2017-09-14 | 2017-09-12 | 61.053 | 12,322,133 | -7,804 | 0.27% | 752,306,663 |
| 2017-09-13 | 2017-09-11 | 61.119 | 12,329,937 | -25,131 | 0.27% | 753,593,438 |
| 2017-09-12 | 2017-09-08 | 60.462 | 12,355,068 | +600 | 0.27% | 747,009,749 |
| 2017-09-11 | 2017-09-07 | 60.265 | 12,354,468 | -44,954 | 0.27% | 744,537,688 |
| 2017-09-08 | 2017-09-06 | 60.265 | 12,399,422 | -75,468 | 0.27% | 747,246,826 |
| 2017-09-07 | 2017-09-05 | 60.133 | 12,474,890 | +23,010 | 0.27% | 750,155,195 |
| 2017-09-06 | 2017-09-04 | 60.462 | 12,451,880 | -34,826 | 0.27% | 752,863,177 |
| 2017-09-05 | 2017-09-01 | 60.790 | 12,486,706 | -10,774 | 0.27% | 759,071,911 |
| 2017-09-04 | 2017-08-31 | 60.133 | 12,497,480 | -64,238 | 0.27% | 751,513,604 |
| 2017-09-01 | 2017-08-30 | 59.410 | 12,561,718 | +12,321 | 0.28% | 746,295,413 |
| 2017-08-31 | 2017-08-29 | 59.542 | 12,549,397 | -15,676 | 0.27% | 747,212,895 |
| 2017-08-30 | 2017-08-28 | 59.673 | 12,565,073 | -2,842 | 0.28% | 749,797,808 |
| 2017-08-29 | 2017-08-25 | 59.607 | 12,567,915 | +3,258 | 0.28% | 749,141,444 |
| 2017-08-28 | 2017-08-24 | 59.607 | 12,564,657 | +213 | 0.28% | 748,947,243 |
| 2017-08-25 | 2017-08-22 | 60.004 | 12,564,444 | +4,374 | 0.28% | 753,911,771 |
| 2017-08-24 | 2017-08-21 | 59.938 | 12,560,070 | +72,036 | 0.28% | 752,819,305 |
| 2017-08-22 | 2017-08-18 | 59.871 | 12,488,034 | -42,651 | 0.27% | 747,676,396 |
| 2017-08-21 | 2017-08-17 | 60.334 | 12,530,685 | -6,353 | 0.28% | 756,026,451 |
| 2017-08-18 | 2017-08-16 | 59.541 | 12,537,038 | +9,176 | 0.28% | 746,467,895 |
| 2017-08-17 | 2017-08-15 | 59.607 | 12,527,862 | +2,848 | 0.28% | 746,749,428 |
| 2017-08-16 | 2017-08-14 | 59.541 | 12,525,014 | -5,622 | 0.28% | 745,751,973 |
| 2017-08-15 | 2017-08-11 | 58.946 | 12,530,636 | +85,499 | 0.28% | 738,634,126 |
| 2017-08-14 | 2017-08-10 | 61.325 | 12,445,137 | -55,847 | 0.27% | 763,201,224 |
| 2017-08-11 | 2017-08-09 | 60.995 | 12,500,984 | -51,990 | 0.28% | 762,495,528 |
| 2017-08-10 | 2017-08-08 | 61.193 | 12,552,974 | +29,840 | 0.28% | 768,155,273 |
| 2017-08-09 | 2017-08-07 | 60.995 | 12,523,134 | +48,117 | 0.28% | 763,846,563 |
| 2017-08-08 | 2017-08-04 | 60.995 | 12,475,017 | +83,485 | 0.27% | 760,911,675 |
| 2017-08-07 | 2017-08-03 | 60.136 | 12,391,532 | -12,069 | 0.27% | 745,174,175 |
| 2017-08-04 | 2017-08-02 | 60.202 | 12,403,601 | -72,874 | 0.27% | 746,719,624 |
| 2017-08-03 | 2017-08-01 | 59.541 | 12,476,475 | +55,776 | 0.27% | 742,861,912 |
| 2017-08-02 | 2017-07-31 | 59.673 | 12,420,699 | -5,537 | 0.27% | 741,182,553 |
| 2017-08-01 | 2017-07-28 | 59.607 | 12,426,236 | +13,037 | 0.27% | 740,691,798 |
| 2017-07-31 | 2017-07-27 | 59.541 | 12,413,199 | +43,200 | 0.27% | 739,094,395 |
| 2017-07-28 | 2017-07-26 | 58.814 | 12,369,999 | +24,710 | 0.27% | 727,530,277 |
| 2017-07-27 | 2017-07-25 | 58.682 | 12,345,289 | +13,066 | 0.27% | 724,445,347 |
| 2017-07-26 | 2017-07-24 | 58.814 | 12,332,223 | +9,828 | 0.27% | 725,308,515 |
| 2017-07-25 | 2017-07-21 | 58.748 | 12,322,395 | +180,648 | 0.27% | 723,916,187 |
| 2017-07-24 | 2017-07-20 | 58.285 | 12,141,747 | +1,287 | 0.27% | 707,686,913 |
| 2017-07-21 | 2017-07-19 | 58.550 | 12,140,460 | +4,470 | 0.27% | 710,821,024 |
| 2017-07-20 | 2017-07-18 | 58.946 | 12,135,990 | -46,219 | 0.27% | 715,371,221 |
| 2017-07-19 | 2017-07-17 | 58.880 | 12,182,209 | -3,820 | 0.27% | 717,290,618 |
| 2017-07-18 | 2017-07-14 | 59.012 | 12,186,029 | +3,686 | 0.27% | 719,126,125 |
| 2017-07-17 | 2017-07-13 | 58.814 | 12,182,343 | +22,846 | 0.27% | 716,493,459 |
| 2017-07-14 | 2017-07-12 | 59.078 | 12,159,497 | -5,812 | 0.27% | 718,363,949 |
| 2017-07-13 | 2017-07-11 | 59.012 | 12,165,309 | -81,805 | 0.27% | 717,903,389 |
| 2017-07-12 | 2017-07-10 | 58.285 | 12,247,114 | +86,629 | 0.27% | 713,828,274 |
| 2017-07-11 | 2017-07-07 | 57.691 | 12,160,485 | +825 | 0.27% | 701,546,626 |
| 2017-07-10 | 2017-07-06 | 57.889 | 12,159,660 | +13,490 | 0.27% | 703,909,681 |
| 2017-07-07 | 2017-07-05 | 57.492 | 12,146,170 | +9,359 | 0.27% | 698,312,809 |
| 2017-07-06 | 2017-07-04 | 57.162 | 12,136,811 | +54,920 | 0.27% | 693,764,538 |
| 2017-07-05 | 2017-07-03 | 57.691 | 12,081,891 | +4,256 | 0.27% | 697,012,485 |
| 2017-07-04 | 2017-06-30 | 58.087 | 12,077,635 | +12,943 | 0.27% | 701,555,730 |
| 2017-07-03 | 2017-06-29 | 58.418 | 12,064,692 | +34,022 | 0.27% | 704,790,278 |
| 2017-06-30 | 2017-06-28 | 58.352 | 12,030,670 | +3,971 | 0.27% | 702,007,769 |
| 2017-06-29 | 2017-06-27 | 58.352 | 12,026,699 | +19,670 | 0.27% | 701,776,055 |
| 2017-06-28 | 2017-06-26 | 57.955 | 12,007,029 | +62,875 | 0.27% | 695,867,500 |
| 2017-06-27 | 2017-06-23 | 57.823 | 11,944,154 | +16,489 | 0.27% | 690,644,961 |
| 2017-06-26 | 2017-06-22 | 57.559 | 11,927,665 | -2,992 | 0.27% | 686,538,645 |
| 2017-06-23 | 2017-06-21 | 57.823 | 11,930,657 | +4,448 | 0.27% | 689,864,526 |
| 2017-06-22 | 2017-06-20 | 57.955 | 11,926,209 | -56,403 | 0.27% | 691,183,576 |
| 2017-06-21 | 2017-06-19 | 58.021 | 11,982,612 | +10,450 | 0.27% | 695,244,262 |
| 2017-06-20 | 2017-06-16 | 57.955 | 11,972,162 | -3,435 | 0.27% | 693,846,782 |
| 2017-06-19 | 2017-06-15 | 57.691 | 11,975,597 | -3,738 | 0.27% | 690,880,312 |
| 2017-06-16 | 2017-06-14 | 57.823 | 11,979,335 | +41,046 | 0.27% | 692,679,227 |
| 2017-06-15 | 2017-06-13 | 57.889 | 11,938,289 | +14,413 | 0.27% | 691,094,751 |
| 2017-06-14 | 2017-06-12 | 57.757 | 11,923,876 | +13,540 | 0.27% | 688,684,461 |
| 2017-06-13 | 2017-06-09 | 58.285 | 11,910,336 | +42,641 | 0.27% | 694,199,024 |
| 2017-06-12 | 2017-06-08 | 58.352 | 11,867,695 | -384 | 0.27% | 692,497,931 |
| 2017-06-09 | 2017-06-07 | 58.285 | 11,868,079 | +6,694 | 0.27% | 691,736,057 |
| 2017-06-08 | 2017-06-06 | 58.219 | 11,861,385 | +73,643 | 0.27% | 690,562,055 |
| 2017-06-07 | 2017-06-05 | 58.153 | 11,787,742 | -21,043 | 0.26% | 685,495,636 |
| 2017-06-06 | 2017-06-02 | 58.550 | 11,808,785 | -17,261 | 0.26% | 691,401,532 |
| 2017-06-05 | 2017-06-01 | 58.946 | 11,826,046 | +38,246 | 0.26% | 697,101,181 |
| 2017-06-02 | 2017-05-31 | 58.682 | 11,787,800 | +211,911 | 0.26% | 691,730,818 |
| 2017-06-01 | 2017-05-29 | 58.814 | 11,575,889 | -31,880 | 0.26% | 680,825,417 |
| 2017-05-31 | 2017-05-26 | 57.030 | 11,607,769 | +108,688 | 0.26% | 661,989,274 |
| 2017-05-29 | 2017-05-25 | 57.625 | 11,499,081 | +82,784 | 0.26% | 662,629,884 |
| 2017-05-26 | 2017-05-24 | 57.492 | 11,416,297 | +19,822 | 0.26% | 656,350,638 |
| 2017-05-25 | 2017-05-23 | 58.285 | 11,396,475 | +52,942 | 0.25% | 664,248,416 |
| 2017-05-24 | 2017-05-22 | 58.021 | 11,343,533 | +117,022 | 0.25% | 658,164,199 |
| 2017-05-23 | 2017-05-19 | 59.277 | 11,226,511 | -144,100 | 0.25% | 665,470,257 |
| 2017-05-22 | 2017-05-18 | 69.871 | 11,370,611 | +252,172 | 0.25% | 794,471,438 |
| 2017-05-19 | 2017-05-17 | 69.097 | 11,118,439 | +770,741 | 0.25% | 768,246,417 |
| 2017-05-18 | 2017-05-16 | 67.549 | 10,347,698 | +108,890 | 0.25% | 698,972,704 |
| 2017-05-17 | 2017-05-15 | 67.408 | 10,238,808 | +54,937 | 0.24% | 690,176,465 |
| 2017-05-16 | 2017-05-12 | 65.649 | 10,183,871 | -1,399 | 0.24% | 668,559,048 |
| 2017-05-15 | 2017-05-11 | 65.508 | 10,185,270 | -29,460 | 0.24% | 667,217,556 |
| 2017-05-12 | 2017-05-10 | 65.719 | 10,214,730 | +56,651 | 0.24% | 671,303,645 |
| 2017-05-11 | 2017-05-09 | 65.297 | 10,158,079 | -10,168 | 0.24% | 663,292,062 |
| 2017-05-10 | 2017-05-08 | 64.171 | 10,168,247 | +19,194 | 0.24% | 652,508,485 |
| 2017-05-09 | 2017-05-05 | 63.468 | 10,149,053 | +11,358 | 0.24% | 644,135,590 |
| 2017-05-08 | 2017-05-04 | 63.960 | 10,137,695 | -16,237 | 0.24% | 648,407,966 |
| 2017-05-05 | 2017-05-02 | 63.327 | 10,153,932 | -2,590 | 0.24% | 643,016,323 |
| 2017-05-04 | 2017-04-28 | 63.045 | 10,156,522 | +6,113 | 0.24% | 640,321,760 |
| 2017-05-02 | 2017-04-27 | 63.186 | 10,150,409 | +1,877 | 0.24% | 641,364,793 |
| 2017-04-28 | 2017-04-26 | 63.186 | 10,148,532 | -46,646 | 0.24% | 641,246,193 |
| 2017-04-27 | 2017-04-25 | 62.975 | 10,195,178 | -11,316 | 0.24% | 642,041,478 |
| 2017-04-26 | 2017-04-24 | 62.482 | 10,206,494 | -2,751 | 0.24% | 637,726,976 |
| 2017-04-25 | 2017-04-21 | 62.342 | 10,209,245 | -25,085 | 0.24% | 636,462,156 |
| 2017-04-24 | 2017-04-20 | 62.201 | 10,234,330 | +5,743 | 0.24% | 636,585,759 |
| 2017-04-21 | 2017-04-19 | 61.920 | 10,228,587 | +133,232 | 0.24% | 633,349,677 |
| 2017-04-20 | 2017-04-18 | 62.412 | 10,095,355 | +7,884 | 0.24% | 630,072,396 |
| 2017-04-19 | 2017-04-13 | 62.834 | 10,087,471 | +13,874 | 0.24% | 633,839,056 |
| 2017-04-18 | 2017-04-12 | 63.045 | 10,073,597 | -12,280 | 0.24% | 635,093,722 |
| 2017-04-13 | 2017-04-11 | 62.553 | 10,085,877 | -5,200 | 0.24% | 630,900,202 |
| 2017-04-12 | 2017-04-10 | 62.553 | 10,091,077 | -92,041 | 0.24% | 631,225,476 |
| 2017-04-11 | 2017-04-07 | 61.568 | 10,183,118 | +20,185 | 0.24% | 626,951,675 |
| 2017-04-10 | 2017-04-06 | 61.568 | 10,162,933 | +4,658 | 0.24% | 625,708,930 |
| 2017-04-07 | 2017-04-05 | 61.920 | 10,158,275 | -18,956 | 0.24% | 628,995,988 |
| 2017-04-06 | 2017-04-03 | 61.708 | 10,177,231 | +2,422 | 0.24% | 628,021,430 |
| 2017-04-05 | 2017-03-31 | 61.427 | 10,174,809 | -2,298 | 0.24% | 625,008,245 |
| 2017-04-03 | 2017-03-30 | 61.920 | 10,177,107 | -43,485 | 0.24% | 630,162,058 |
| 2017-03-31 | 2017-03-29 | 61.286 | 10,220,592 | -72,530 | 0.24% | 626,382,253 |
| 2017-03-30 | 2017-03-28 | 61.005 | 10,293,122 | -37,783 | 0.25% | 627,930,323 |
| 2017-03-29 | 2017-03-27 | 60.442 | 10,330,905 | -1,010 | 0.25% | 624,419,949 |
| 2017-03-28 | 2017-03-24 | 60.442 | 10,331,915 | +1,162 | 0.25% | 624,480,995 |
| 2017-03-27 | 2017-03-23 | 60.160 | 10,330,753 | +149,679 | 0.25% | 621,503,145 |
| 2017-03-24 | 2017-03-22 | 60.301 | 10,181,074 | -5,600 | 0.24% | 613,931,128 |
| 2017-03-23 | 2017-03-21 | 60.934 | 10,186,674 | -21,207 | 0.24% | 620,719,712 |
| 2017-03-22 | 2017-03-20 | 60.442 | 10,207,881 | -1,808 | 0.24% | 616,984,140 |
| 2017-03-21 | 2017-03-17 | 60.020 | 10,209,689 | -59,078 | 0.24% | 612,783,104 |
| 2017-03-20 | 2017-03-16 | 59.386 | 10,268,767 | +2,132 | 0.24% | 609,826,067 |
| 2017-03-17 | 2017-03-15 | 58.964 | 10,266,635 | +940 | 0.24% | 605,365,098 |
| 2017-03-16 | 2017-03-14 | 58.894 | 10,265,695 | -2,294 | 0.24% | 604,587,345 |
| 2017-03-15 | 2017-03-13 | 58.612 | 10,267,989 | +3,928 | 0.24% | 601,832,496 |
| 2017-03-14 | 2017-03-10 | 58.753 | 10,264,061 | -32,977 | 0.24% | 603,046,689 |
| 2017-03-13 | 2017-03-09 | 58.894 | 10,297,038 | +14,091 | 0.25% | 606,433,258 |
| 2017-03-10 | 2017-03-08 | 59.035 | 10,282,947 | -30,903 | 0.25% | 607,050,465 |
| 2017-03-09 | 2017-03-07 | 58.331 | 10,313,850 | -8,958 | 0.25% | 601,617,664 |
| 2017-03-08 | 2017-03-06 | 58.683 | 10,322,808 | +17,274 | 0.25% | 605,771,920 |
| 2017-03-07 | 2017-03-03 | 57.768 | 10,305,534 | +28,832 | 0.25% | 595,331,545 |
| 2017-03-06 | 2017-03-02 | 58.542 | 10,276,702 | +5,233 | 0.24% | 601,620,086 |
| 2017-03-03 | 2017-03-01 | 58.964 | 10,271,469 | -45,083 | 0.24% | 605,650,132 |
| 2017-03-02 | 2017-02-28 | 57.768 | 10,316,552 | +17,719 | 0.25% | 595,968,034 |
| 2017-03-01 | 2017-02-27 | 58.261 | 10,298,833 | -40,328 | 0.25% | 600,017,049 |
| 2017-02-28 | 2017-02-24 | 58.190 | 10,339,161 | -19,307 | 0.25% | 601,639,090 |
| 2017-02-27 | 2017-02-23 | 58.190 | 10,358,468 | +4,800 | 0.25% | 602,762,570 |
| 2017-02-24 | 2017-02-22 | 57.979 | 10,353,668 | +1,137 | 0.25% | 600,297,707 |
| 2017-02-23 | 2017-02-21 | 57.487 | 10,352,531 | -10,717 | 0.25% | 595,132,728 |
| 2017-02-22 | 2017-02-20 | 57.557 | 10,363,248 | +7,809 | 0.25% | 596,478,003 |
| 2017-02-21 | 2017-02-17 | 56.924 | 10,355,439 | +667 | 0.25% | 589,470,769 |
| 2017-02-20 | 2017-02-16 | 56.291 | 10,354,772 | -18,861 | 0.25% | 582,875,452 |
| 2017-02-17 | 2017-02-15 | 56.994 | 10,373,633 | -4,488 | 0.25% | 591,236,362 |
| 2017-02-16 | 2017-02-14 | 56.642 | 10,378,121 | +7,234 | 0.25% | 587,840,966 |
| 2017-02-15 | 2017-02-13 | 56.642 | 10,370,887 | +1,426 | 0.25% | 587,431,215 |
| 2017-02-14 | 2017-02-10 | 56.642 | 10,369,461 | -7,462 | 0.25% | 587,350,443 |
| 2017-02-13 | 2017-02-09 | 56.291 | 10,376,923 | +6,770 | 0.25% | 584,122,343 |
| 2017-02-10 | 2017-02-08 | 56.502 | 10,370,153 | -4,238 | 0.25% | 585,930,286 |
| 2017-02-09 | 2017-02-07 | 56.572 | 10,374,391 | +10,611 | 0.25% | 586,899,715 |
| 2017-02-08 | 2017-02-06 | 56.431 | 10,363,780 | -15,610 | 0.25% | 584,840,973 |
| 2017-02-07 | 2017-02-03 | 56.009 | 10,379,390 | +4,901 | 0.25% | 581,339,906 |
| 2017-02-06 | 2017-02-02 | 55.868 | 10,374,489 | -67 | 0.25% | 579,605,442 |
| 2017-02-03 | 2017-02-01 | 56.079 | 10,374,556 | +3,128 | 0.25% | 581,799,145 |
| 2017-02-02 | 2017-01-27 | 55.728 | 10,371,428 | -5,410 | 0.25% | 577,974,897 |
| 2017-02-01 | 2017-01-25 | 55.024 | 10,376,838 | +29,259 | 0.25% | 570,974,914 |
| 2017-01-26 | 2017-01-24 | 54.813 | 10,347,579 | +310 | 0.25% | 567,180,702 |
| 2017-01-25 | 2017-01-23 | 54.531 | 10,347,269 | +6,207 | 0.25% | 564,251,445 |
| 2017-01-24 | 2017-01-20 | 54.391 | 10,341,062 | +12,251 | 0.25% | 562,457,709 |
| 2017-01-23 | 2017-01-19 | 54.602 | 10,328,811 | -4,879 | 0.25% | 563,971,671 |
| 2017-01-20 | 2017-01-18 | 54.531 | 10,333,690 | -56,887 | 0.25% | 563,510,963 |
| 2017-01-19 | 2017-01-17 | 54.180 | 10,390,577 | -20,442 | 0.25% | 562,957,524 |
| 2017-01-18 | 2017-01-16 | 54.391 | 10,411,019 | -4,386 | 0.25% | 566,262,720 |
| 2017-01-17 | 2017-01-13 | 54.602 | 10,415,405 | +4,974 | 0.25% | 568,699,860 |
| 2017-01-16 | 2017-01-12 | 54.039 | 10,410,431 | +2,012 | 0.25% | 562,568,185 |
| 2017-01-13 | 2017-01-11 | 54.602 | 10,408,419 | +42,352 | 0.25% | 568,318,411 |
| 2017-01-12 | 2017-01-10 | 54.602 | 10,366,067 | -3,566 | 0.25% | 566,005,916 |
| 2017-01-11 | 2017-01-09 | 53.969 | 10,369,633 | +11,014 | 0.25% | 559,633,866 |
| 2017-01-10 | 2017-01-06 | 53.828 | 10,358,619 | -4,554 | 0.25% | 557,581,727 |
| 2017-01-09 | 2017-01-05 | 54.180 | 10,363,173 | +388 | 0.25% | 561,472,786 |
| 2017-01-06 | 2017-01-04 | 53.898 | 10,362,785 | +5,703 | 0.25% | 558,535,131 |
| 2017-01-05 | 2017-01-03 | 53.969 | 10,357,082 | -43 | 0.25% | 558,956,507 |
| 2017-01-04 | 2016-12-30 | 53.054 | 10,357,125 | +2,410 | 0.25% | 549,484,949 |
| 2017-01-03 | 2016-12-29 | 52.772 | 10,354,715 | +416 | 0.25% | 546,442,728 |
| 2016-12-30 | 2016-12-28 | 52.632 | 10,354,299 | +5,592 | 0.25% | 544,963,653 |
| 2016-12-29 | 2016-12-23 | 52.491 | 10,348,707 | +13,639 | 0.25% | 543,213,002 |
| 2016-12-28 | 2016-12-22 | 52.632 | 10,335,068 | +10,028 | 0.25% | 543,951,494 |
| 2016-12-23 | 2016-12-21 | 52.843 | 10,325,040 | +13,943 | 0.25% | 545,603,211 |
| 2016-12-22 | 2016-12-20 | 52.772 | 10,311,097 | +571 | 0.25% | 544,140,904 |
| 2016-12-21 | 2016-12-19 | 52.772 | 10,310,526 | +20,140 | 0.25% | 544,110,771 |
| 2016-12-20 | 2016-12-16 | 53.335 | 10,290,386 | +26,258 | 0.25% | 548,840,447 |
| 2016-12-19 | 2016-12-15 | 53.687 | 10,264,128 | +14,879 | 0.24% | 551,051,051 |
| 2016-12-16 | 2016-12-14 | 54.391 | 10,249,249 | +2,876 | 0.24% | 557,463,935 |
| 2016-12-15 | 2016-12-13 | 54.461 | 10,246,373 | -3,936 | 0.24% | 558,028,474 |
| 2016-12-14 | 2016-12-12 | 53.617 | 10,250,309 | +10,706 | 0.24% | 549,587,905 |
| 2016-12-13 | 2016-12-09 | 54.743 | 10,239,603 | +4,893 | 0.24% | 560,541,735 |
| 2016-12-12 | 2016-12-08 | 54.320 | 10,234,710 | +1,396 | 0.24% | 555,953,002 |
| 2016-12-09 | 2016-12-07 | 54.180 | 10,233,314 | +17,083 | 0.24% | 554,437,074 |
| 2016-12-08 | 2016-12-06 | 54.320 | 10,216,231 | +1,136 | 0.24% | 554,949,216 |
| 2016-12-07 | 2016-12-05 | 53.546 | 10,215,095 | -19,492 | 0.24% | 546,981,080 |
| 2016-12-06 | 2016-12-02 | 53.265 | 10,234,587 | +4,827 | 0.24% | 545,144,255 |
| 2016-12-05 | 2016-12-01 | 53.687 | 10,229,760 | +25,664 | 0.24% | 549,205,933 |
| 2016-12-02 | 2016-11-30 | 54.602 | 10,204,096 | +36,204 | 0.24% | 557,162,008 |
| 2016-12-01 | 2016-11-29 | 54.602 | 10,167,892 | +31,454 | 0.24% | 555,185,204 |
| 2016-11-30 | 2016-11-28 | 54.672 | 10,136,438 | +14,742 | 0.24% | 554,180,991 |
| 2016-11-29 | 2016-11-25 | 54.461 | 10,121,696 | -8,733 | 0.24% | 551,238,431 |
| 2016-11-28 | 2016-11-24 | 54.391 | 10,130,429 | +24,980 | 0.24% | 551,001,230 |
| 2016-11-25 | 2016-11-23 | 54.743 | 10,105,449 | +19,707 | 0.24% | 553,197,806 |
| 2016-11-24 | 2016-11-22 | 55.024 | 10,085,742 | +50,668 | 0.24% | 554,957,653 |
| 2016-11-23 | 2016-11-21 | 54.391 | 10,035,074 | -76,335 | 0.24% | 545,814,804 |
| 2016-11-22 | 2016-11-18 | 55.094 | 10,111,409 | +8,286 | 0.24% | 557,081,424 |
| 2016-11-21 | 2016-11-17 | 55.235 | 10,103,123 | +61,377 | 0.24% | 558,046,688 |
| 2016-11-18 | 2016-11-16 | 56.079 | 10,041,746 | +34,403 | 0.24% | 563,135,351 |
| 2016-11-17 | 2016-11-15 | 57.205 | 10,007,343 | -162 | 0.24% | 572,472,420 |
| 2016-11-16 | 2016-11-14 | 57.839 | 10,007,505 | +11,657 | 0.24% | 578,819,123 |
| 2016-11-15 | 2016-11-11 | 58.964 | 9,995,848 | +11,937 | 0.24% | 589,398,328 |
| 2016-11-14 | 2016-11-10 | 59.598 | 9,983,911 | +68,326 | 0.24% | 595,016,966 |
| 2016-11-11 | 2016-11-09 | 59.246 | 9,915,585 | +23,968 | 0.24% | 587,456,443 |
| 2016-11-10 | 2016-11-08 | 59.949 | 9,891,617 | +41 | 0.24% | 592,996,493 |
| 2016-11-09 | 2016-11-07 | 59.668 | 9,891,576 | +45,808 | 0.24% | 590,210,025 |
| 2016-11-08 | 2016-11-04 | 59.879 | 9,845,768 | +3,795 | 0.23% | 589,555,094 |
| 2016-11-07 | 2016-11-03 | 59.949 | 9,841,973 | +9,543 | 0.23% | 590,020,365 |
| 2016-11-04 | 2016-11-02 | 60.372 | 9,832,430 | +4,038 | 0.23% | 593,599,312 |
| 2016-11-03 | 2016-11-01 | 60.794 | 9,828,392 | -3,437 | 0.23% | 597,504,871 |
| 2016-11-02 | 2016-10-31 | 60.442 | 9,831,829 | +3,471 | 0.23% | 594,254,827 |
| 2016-11-01 | 2016-10-28 | 60.231 | 9,828,358 | +14,329 | 0.23% | 591,970,370 |
| 2016-10-31 | 2016-10-27 | 60.301 | 9,814,029 | +11,497 | 0.23% | 591,797,868 |
| 2016-10-28 | 2016-10-26 | 60.864 | 9,802,532 | -8,464 | 0.23% | 596,622,481 |
| 2016-10-27 | 2016-10-25 | 61.497 | 9,810,996 | -6,943 | 0.23% | 603,350,628 |
| 2016-10-26 | 2016-10-24 | 61.638 | 9,817,939 | -59,191 | 0.23% | 605,159,246 |
| 2016-10-25 | 2016-10-20 | 61.005 | 9,877,130 | -42,941 | 0.24% | 602,552,795 |
| 2016-10-24 | 2016-10-19 | 60.794 | 9,920,071 | -53,511 | 0.24% | 603,078,382 |
| 2016-10-20 | 2016-10-18 | 60.301 | 9,973,582 | -510 | 0.24% | 601,419,108 |
| 2016-10-19 | 2016-10-17 | 60.512 | 9,974,092 | -24,586 | 0.24% | 603,555,287 |
| 2016-10-18 | 2016-10-14 | 60.512 | 9,998,678 | -1,430 | 0.24% | 605,043,043 |
| 2016-10-17 | 2016-10-13 | 59.809 | 10,000,108 | +34,666 | 0.24% | 598,093,185 |
| 2016-10-14 | 2016-10-12 | 60.231 | 9,965,442 | +15,352 | 0.24% | 600,227,056 |
| 2016-10-13 | 2016-10-11 | 59.246 | 9,950,090 | +11,476 | 0.24% | 589,500,718 |
| 2016-10-12 | 2016-10-07 | 60.090 | 9,938,614 | +3,405 | 0.24% | 597,212,559 |
| 2016-10-11 | 2016-10-06 | 59.527 | 9,935,209 | -39,355 | 0.24% | 591,415,372 |
| 2016-10-07 | 2016-10-05 | 60.442 | 9,974,564 | -11,110 | 0.24% | 602,882,007 |
| 2016-10-06 | 2016-10-04 | 60.301 | 9,985,674 | +898 | 0.24% | 602,148,270 |
| 2016-10-05 | 2016-10-03 | 60.231 | 9,984,776 | +1,002 | 0.24% | 601,391,560 |
| 2016-10-04 | 2016-09-30 | 60.090 | 9,983,774 | +1,279 | 0.24% | 599,926,229 |
| 2016-10-03 | 2016-09-29 | 60.653 | 9,982,495 | -72,592 | 0.24% | 605,468,572 |
| 2016-09-30 | 2016-09-28 | 59.809 | 10,055,087 | +16,403 | 0.24% | 601,381,406 |
| 2016-09-29 | 2016-09-27 | 59.949 | 10,038,684 | -620 | 0.24% | 601,813,071 |
| 2016-09-28 | 2016-09-26 | 58.964 | 10,039,304 | +9,084 | 0.24% | 591,960,682 |
| 2016-09-27 | 2016-09-23 | 59.105 | 10,030,220 | +2,883 | 0.24% | 592,836,565 |
| 2016-09-26 | 2016-09-22 | 59.527 | 10,027,337 | +51,649 | 0.24% | 596,899,495 |
| 2016-09-23 | 2016-09-21 | 59.457 | 9,975,688 | +4,334 | 0.24% | 593,123,053 |
| 2016-09-22 | 2016-09-20 | 59.527 | 9,971,354 | +785 | 0.24% | 593,566,983 |
| 2016-09-21 | 2016-09-19 | 59.598 | 9,970,569 | -5,785 | 0.24% | 594,221,815 |
| 2016-09-20 | 2016-09-15 | 59.246 | 9,976,354 | -11,439 | 0.24% | 591,056,749 |
| 2016-09-19 | 2016-09-14 | 59.175 | 9,987,793 | -7,242 | 0.24% | 591,031,688 |
| 2016-09-15 | 2016-09-13 | 59.457 | 9,995,035 | +17,211 | 0.24% | 594,273,365 |
| 2016-09-14 | 2016-09-12 | 60.020 | 9,977,824 | -27,177 | 0.24% | 598,866,622 |
| 2016-09-13 | 2016-09-09 | 61.708 | 10,005,001 | -13,173 | 0.24% | 617,393,379 |
| 2016-09-12 | 2016-09-08 | 60.723 | 10,018,174 | -16,503 | 0.24% | 608,337,521 |
| 2016-09-09 | 2016-09-07 | 60.160 | 10,034,677 | -4,643 | 0.24% | 603,691,068 |
| 2016-09-08 | 2016-09-06 | 59.809 | 10,039,320 | -9,720 | 0.24% | 600,438,403 |
| 2016-09-07 | 2016-09-05 | 60.231 | 10,049,040 | +8,441 | 0.24% | 605,262,235 |
| 2016-09-06 | 2016-09-02 | 60.020 | 10,040,599 | -9,653 | 0.24% | 602,634,362 |
| 2016-09-05 | 2016-09-01 | 59.598 | 10,050,252 | -7,445 | 0.24% | 598,970,729 |
| 2016-09-02 | 2016-08-31 | 59.668 | 10,057,697 | +22,828 | 0.24% | 600,122,124 |
| 2016-09-01 | 2016-08-30 | 59.035 | 10,034,869 | +65,084 | 0.24% | 592,405,260 |
| 2016-08-31 | 2016-08-29 | 58.964 | 9,969,785 | -45,823 | 0.24% | 587,861,541 |
| 2016-08-30 | 2016-08-26 | 59.738 | 10,015,608 | +18,280 | 0.24% | 598,315,490 |
| 2016-08-29 | 2016-08-25 | 59.598 | 9,997,328 | -1,592 | 0.24% | 595,816,586 |
| 2016-08-26 | 2016-08-24 | 59.316 | 9,998,920 | -1,438 | 0.24% | 593,097,244 |
| 2016-08-25 | 2016-08-23 | 59.246 | 10,000,358 | +20,830 | 0.24% | 592,478,884 |
| 2016-08-24 | 2016-08-22 | 59.105 | 9,979,528 | +20,286 | 0.24% | 589,840,413 |
| 2016-08-23 | 2016-08-19 | 60.163 | 9,959,242 | -36,769 | 0.24% | 599,173,594 |
| 2016-08-22 | 2016-08-18 | 61.012 | 9,996,011 | +91,617 | 0.24% | 609,875,863 |
| 2016-08-19 | 2016-08-17 | 60.304 | 9,904,394 | -71,598 | 0.24% | 597,275,854 |
| 2016-08-18 | 2016-08-16 | 60.446 | 9,975,992 | -4,871 | 0.24% | 603,005,700 |
| 2016-08-17 | 2016-08-15 | 59.738 | 9,980,863 | -5,442 | 0.24% | 596,235,727 |
| 2016-08-16 | 2016-08-12 | 59.455 | 9,986,305 | -23,666 | 0.24% | 593,733,518 |
| 2016-08-15 | 2016-08-11 | 59.526 | 10,009,971 | +13,123 | 0.24% | 595,849,075 |
| 2016-08-12 | 2016-08-10 | 59.313 | 9,996,848 | +158,736 | 0.24% | 592,945,206 |
| 2016-08-11 | 2016-08-09 | 61.578 | 9,838,112 | +45,889 | 0.24% | 605,812,834 |
| 2016-08-10 | 2016-08-08 | 62.003 | 9,792,223 | +15,385 | 0.23% | 607,145,605 |
| 2016-08-09 | 2016-08-05 | 61.790 | 9,776,838 | +14,625 | 0.23% | 604,115,693 |
| 2016-08-08 | 2016-08-04 | 61.153 | 9,762,213 | -22,894 | 0.23% | 596,993,326 |
| 2016-08-05 | 2016-08-03 | 60.163 | 9,785,107 | +28,438 | 0.23% | 588,697,185 |
| 2016-08-04 | 2016-08-01 | 61.790 | 9,756,669 | +11 | 0.23% | 602,869,440 |
| 2016-08-03 | 2016-07-29 | 62.144 | 9,756,658 | +19,382 | 0.23% | 606,321,617 |
| 2016-08-01 | 2016-07-28 | 62.286 | 9,737,276 | +24,704 | 0.23% | 606,495,533 |
| 2016-07-29 | 2016-07-27 | 61.507 | 9,712,572 | -24,354 | 0.23% | 597,394,861 |
| 2016-07-28 | 2016-07-26 | 61.437 | 9,736,926 | +17,193 | 0.23% | 598,203,637 |
| 2016-07-27 | 2016-07-25 | 60.446 | 9,719,733 | -24 | 0.23% | 587,515,948 |
| 2016-07-26 | 2016-07-22 | 60.516 | 9,719,757 | +6,079 | 0.23% | 588,205,359 |
| 2016-07-25 | 2016-07-21 | 60.516 | 9,713,678 | +34,914 | 0.23% | 587,837,479 |
| 2016-07-22 | 2016-07-20 | 60.941 | 9,678,764 | -195 | 0.23% | 589,834,955 |
| 2016-07-21 | 2016-07-19 | 59.809 | 9,678,959 | +9,377 | 0.23% | 578,885,689 |
| 2016-07-20 | 2016-07-18 | 59.384 | 9,669,582 | -66,200 | 0.23% | 574,218,415 |
| 2016-07-19 | 2016-07-15 | 59.596 | 9,735,782 | -30,336 | 0.23% | 580,216,917 |
| 2016-07-18 | 2016-07-14 | 59.526 | 9,766,118 | -9,450 | 0.23% | 581,333,590 |
| 2016-07-15 | 2016-07-13 | 58.605 | 9,775,568 | -12,918 | 0.23% | 572,901,280 |
| 2016-07-14 | 2016-07-12 | 57.898 | 9,788,486 | -22,787 | 0.23% | 566,730,104 |
| 2016-07-13 | 2016-07-11 | 57.190 | 9,811,273 | +117,880 | 0.24% | 561,105,047 |
| 2016-07-12 | 2016-07-08 | 55.916 | 9,693,393 | +2,585 | 0.23% | 542,013,828 |
| 2016-07-11 | 2016-07-07 | 56.128 | 9,690,808 | -2,664 | 0.23% | 543,927,017 |
| 2016-07-08 | 2016-07-06 | 55.703 | 9,693,472 | +6,624 | 0.23% | 539,959,948 |
| 2016-07-07 | 2016-07-05 | 55.916 | 9,686,848 | -790 | 0.23% | 541,647,859 |
| 2016-07-06 | 2016-07-04 | 55.916 | 9,687,638 | -17,612 | 0.23% | 541,692,033 |
| 2016-07-05 | 2016-06-30 | 55.491 | 9,705,250 | -8,040 | 0.23% | 538,555,225 |
| 2016-07-04 | 2016-06-29 | 54.713 | 9,713,290 | +1,715 | 0.23% | 531,438,855 |
| 2016-06-30 | 2016-06-28 | 53.934 | 9,711,575 | -9,866 | 0.23% | 523,783,839 |
| 2016-06-29 | 2016-06-27 | 53.863 | 9,721,441 | +4,415 | 0.23% | 523,627,873 |
| 2016-06-28 | 2016-06-24 | 53.014 | 9,717,026 | +65,448 | 0.23% | 515,136,872 |
| 2016-06-27 | 2016-06-23 | 53.226 | 9,651,578 | -13,440 | 0.23% | 513,716,624 |
| 2016-06-24 | 2016-06-22 | 53.085 | 9,665,018 | -49,221 | 0.23% | 513,063,814 |
| 2016-06-23 | 2016-06-21 | 53.014 | 9,714,239 | +49,164 | 0.23% | 514,989,123 |
| 2016-06-22 | 2016-06-20 | 52.872 | 9,665,075 | +1,042 | 0.23% | 511,014,572 |
| 2016-06-21 | 2016-06-17 | 52.660 | 9,664,033 | -1,531 | 0.23% | 508,907,433 |
| 2016-06-20 | 2016-06-16 | 52.164 | 9,665,564 | +3,885 | 0.23% | 504,199,189 |
| 2016-06-17 | 2016-06-15 | 52.731 | 9,661,679 | +437 | 0.23% | 509,467,320 |
| 2016-06-16 | 2016-06-14 | 52.377 | 9,661,242 | +13,762 | 0.23% | 506,025,188 |
| 2016-06-15 | 2016-06-13 | 53.226 | 9,647,480 | +43,806 | 0.23% | 513,498,503 |
| 2016-06-14 | 2016-06-10 | 53.792 | 9,603,674 | -4,148 | 0.23% | 516,604,823 |
| 2016-06-13 | 2016-06-08 | 53.722 | 9,607,822 | +37,305 | 0.23% | 516,147,917 |
| 2016-06-10 | 2016-06-07 | 53.509 | 9,570,517 | -2,034 | 0.23% | 512,111,642 |
| 2016-06-08 | 2016-06-06 | 52.943 | 9,572,551 | +4,071 | 0.23% | 506,800,157 |
| 2016-06-07 | 2016-06-03 | 52.731 | 9,568,480 | +18,930 | 0.23% | 504,552,870 |
| 2016-06-06 | 2016-06-02 | 52.731 | 9,549,550 | -23,677 | 0.23% | 503,554,677 |
| 2016-06-03 | 2016-06-01 | 52.448 | 9,573,227 | +41,058 | 0.23% | 502,092,830 |
| 2016-06-02 | 2016-05-31 | 52.164 | 9,532,169 | -30,989 | 0.23% | 497,240,708 |
| 2016-06-01 | 2016-05-30 | 51.457 | 9,563,158 | -24,833 | 0.23% | 492,088,478 |
| 2016-05-31 | 2016-05-27 | 51.386 | 9,587,991 | +163,930 | 0.23% | 492,687,669 |
| 2016-05-30 | 2016-05-26 | 51.174 | 9,424,061 | -8,315 | 0.23% | 482,262,885 |
| 2016-05-27 | 2016-05-25 | 51.457 | 9,432,376 | -19,735 | 0.23% | 485,358,869 |
| 2016-05-26 | 2016-05-24 | 50.749 | 9,452,111 | +1,414 | 0.23% | 479,684,210 |
| 2016-05-25 | 2016-05-23 | 50.749 | 9,450,697 | -26,066 | 0.23% | 479,612,451 |
| 2016-05-24 | 2016-05-20 | 51.103 | 9,476,763 | -11,018 | 0.23% | 484,289,075 |
| 2016-05-23 | 2016-05-19 | 59.966 | 9,487,781 | -43,862 | 0.23% | 568,942,969 |
| 2016-05-20 | 2016-05-18 | 59.276 | 9,531,643 | +798,695 | 0.23% | 564,994,983 |
| 2016-05-19 | 2016-05-17 | 59.582 | 8,732,948 | +4,144 | 0.23% | 520,330,427 |
| 2016-05-18 | 2016-05-16 | 58.739 | 8,728,804 | +131,640 | 0.23% | 512,720,688 |
| 2016-05-17 | 2016-05-13 | 58.662 | 8,597,164 | +202,084 | 0.22% | 504,329,040 |
| 2016-05-16 | 2016-05-12 | 58.969 | 8,395,080 | +191,699 | 0.22% | 495,049,366 |
| 2016-05-13 | 2016-05-11 | 58.892 | 8,203,381 | +240,689 | 0.21% | 483,116,013 |
| 2016-05-12 | 2016-05-10 | 58.892 | 7,962,692 | +204,027 | 0.21% | 468,941,283 |
| 2016-05-11 | 2016-05-09 | 59.046 | 7,758,665 | +167,298 | 0.20% | 458,115,573 |
| 2016-05-10 | 2016-05-06 | 59.122 | 7,591,367 | +169,548 | 0.20% | 448,819,477 |
| 2016-05-09 | 2016-05-05 | 59.046 | 7,421,819 | +204,281 | 0.19% | 438,226,275 |
| 2016-05-06 | 2016-05-04 | 58.586 | 7,217,538 | +257,528 | 0.19% | 422,843,606 |
| 2016-05-05 | 2016-05-03 | 58.586 | 6,960,010 | -3,725 | 0.18% | 407,756,180 |
| 2016-05-04 | 2016-04-29 | 58.892 | 6,963,735 | +326 | 0.18% | 410,110,403 |
| 2016-05-03 | 2016-04-28 | 59.506 | 6,963,409 | -4,612 | 0.18% | 414,362,987 |
| 2016-04-29 | 2016-04-27 | 58.739 | 6,968,021 | +14,487 | 0.18% | 409,294,162 |
| 2016-04-28 | 2016-04-26 | 58.969 | 6,953,534 | -956 | 0.18% | 410,042,858 |
| 2016-04-27 | 2016-04-25 | 59.352 | 6,954,490 | +29,682 | 0.18% | 412,765,678 |
| 2016-04-26 | 2016-04-22 | 58.969 | 6,924,808 | -576 | 0.18% | 408,348,915 |
| 2016-04-25 | 2016-04-21 | 59.352 | 6,925,384 | -3,568 | 0.18% | 411,038,167 |
| 2016-04-22 | 2016-04-20 | 59.046 | 6,928,952 | -849 | 0.18% | 409,124,613 |
| 2016-04-21 | 2016-04-19 | 59.429 | 6,929,801 | -955 | 0.18% | 411,831,722 |
| 2016-04-20 | 2016-04-18 | 58.969 | 6,930,756 | -1,919 | 0.18% | 408,699,663 |
| 2016-04-19 | 2016-04-15 | 59.122 | 6,932,675 | -1,312 | 0.18% | 409,876,056 |
| 2016-04-18 | 2016-04-14 | 59.199 | 6,933,987 | -1,356 | 0.18% | 410,485,342 |
| 2016-04-15 | 2016-04-13 | 58.816 | 6,935,343 | +18,509 | 0.18% | 407,906,512 |
| 2016-04-14 | 2016-04-12 | 57.895 | 6,916,834 | +13,263 | 0.18% | 400,453,076 |
| 2016-04-13 | 2016-04-11 | 58.202 | 6,903,571 | -5,927 | 0.18% | 401,802,747 |
| 2016-04-12 | 2016-04-08 | 59.276 | 6,909,498 | +5,146 | 0.18% | 409,565,455 |
| 2016-04-11 | 2016-04-07 | 58.892 | 6,904,352 | -4,238 | 0.18% | 406,613,201 |
| 2016-04-08 | 2016-04-06 | 57.819 | 6,908,590 | +657 | 0.18% | 399,446,017 |
| 2016-04-07 | 2016-04-05 | 57.819 | 6,907,933 | -8,730 | 0.18% | 399,408,030 |
| 2016-04-06 | 2016-04-01 | 58.202 | 6,916,663 | +1,304 | 0.18% | 402,564,730 |
| 2016-04-05 | 2016-03-31 | 58.892 | 6,915,359 | +12,974 | 0.18% | 407,261,429 |
| 2016-04-01 | 2016-03-30 | 58.662 | 6,902,385 | -25,154 | 0.18% | 404,909,480 |
| 2016-03-31 | 2016-03-29 | 57.359 | 6,927,539 | +16,469 | 0.18% | 397,354,291 |
| 2016-03-30 | 2016-03-24 | 57.589 | 6,911,070 | -2,851 | 0.18% | 397,999,529 |
| 2016-03-29 | 2016-03-23 | 57.205 | 6,913,921 | +20,890 | 0.18% | 395,512,825 |
| 2016-03-24 | 2016-03-22 | 58.279 | 6,893,031 | +1,077 | 0.18% | 401,717,872 |
| 2016-03-23 | 2016-03-21 | 58.049 | 6,891,954 | -10,133 | 0.18% | 400,069,625 |
| 2016-03-22 | 2016-03-18 | 58.125 | 6,902,087 | +6,224 | 0.18% | 401,187,104 |
| 2016-03-21 | 2016-03-17 | 58.202 | 6,895,863 | -1,926 | 0.18% | 401,354,125 |
| 2016-03-18 | 2016-03-16 | 58.816 | 6,897,789 | -43,415 | 0.18% | 405,697,750 |
| 2016-03-17 | 2016-03-15 | 57.742 | 6,941,204 | +11,781 | 0.18% | 400,799,448 |
| 2016-03-16 | 2016-03-14 | 57.282 | 6,929,423 | +70,805 | 0.18% | 396,930,988 |
| 2016-03-15 | 2016-03-11 | 55.748 | 6,858,618 | -333 | 0.18% | 382,356,393 |
| 2016-03-14 | 2016-03-10 | 55.442 | 6,858,951 | +7,420 | 0.18% | 380,271,106 |
| 2016-03-11 | 2016-03-09 | 55.595 | 6,851,531 | -418 | 0.18% | 380,910,517 |
| 2016-03-10 | 2016-03-08 | 55.212 | 6,851,949 | -467 | 0.18% | 378,306,626 |
| 2016-03-09 | 2016-03-07 | 55.212 | 6,852,416 | +14,407 | 0.18% | 378,332,410 |
| 2016-03-08 | 2016-03-04 | 55.748 | 6,838,009 | +4,552 | 0.18% | 381,207,476 |
| 2016-03-07 | 2016-03-03 | 56.208 | 6,833,457 | -3,147 | 0.18% | 384,097,756 |
| 2016-03-04 | 2016-03-02 | 56.669 | 6,836,604 | -6,384 | 0.18% | 387,420,139 |
| 2016-03-03 | 2016-03-01 | 56.055 | 6,842,988 | +3,279 | 0.18% | 383,584,001 |
| 2016-03-02 | 2016-02-29 | 55.135 | 6,839,709 | +3,414 | 0.18% | 377,106,350 |
| 2016-03-01 | 2016-02-26 | 56.975 | 6,836,295 | -20,938 | 0.18% | 389,499,531 |
| 2016-02-29 | 2016-02-25 | 55.978 | 6,857,233 | +2,064 | 0.18% | 383,856,674 |
| 2016-02-26 | 2016-02-24 | 56.745 | 6,855,169 | -6,606 | 0.18% | 388,997,863 |
| 2016-02-25 | 2016-02-23 | 55.902 | 6,861,775 | -334 | 0.18% | 383,584,749 |
| 2016-02-24 | 2016-02-22 | 56.208 | 6,862,109 | -8,738 | 0.18% | 385,708,240 |
| 2016-02-23 | 2016-02-19 | 55.212 | 6,870,847 | -16,417 | 0.18% | 379,350,014 |
| 2016-02-22 | 2016-02-18 | 55.518 | 6,887,264 | -1,137 | 0.18% | 382,368,957 |
| 2016-02-19 | 2016-02-17 | 54.445 | 6,888,401 | +6,333 | 0.18% | 375,036,986 |
| 2016-02-18 | 2016-02-16 | 55.212 | 6,882,068 | +1,951 | 0.18% | 379,969,542 |
| 2016-02-17 | 2016-02-15 | 54.521 | 6,880,117 | -16,306 | 0.18% | 375,113,552 |
| 2016-02-16 | 2016-02-12 | 54.521 | 6,896,423 | -757 | 0.18% | 376,002,578 |
| 2016-02-15 | 2016-02-11 | 53.678 | 6,897,180 | +1,336 | 0.18% | 370,226,013 |
| 2016-02-12 | 2016-02-05 | 54.368 | 6,895,844 | +3,260 | 0.18% | 374,913,426 |
| 2016-02-11 | 2016-02-04 | 54.521 | 6,892,584 | -24,690 | 0.18% | 375,793,270 |
| 2016-02-05 | 2016-02-03 | 53.908 | 6,917,274 | +12,327 | 0.18% | 372,895,922 |
| 2016-02-04 | 2016-02-02 | 54.291 | 6,904,947 | +29,204 | 0.18% | 374,878,848 |
| 2016-02-03 | 2016-02-01 | 53.831 | 6,875,743 | +364 | 0.18% | 370,129,821 |
| 2016-02-02 | 2016-01-29 | 53.831 | 6,875,379 | +14,401 | 0.18% | 370,110,226 |
| 2016-02-01 | 2016-01-28 | 53.294 | 6,860,978 | -9,186 | 0.18% | 365,652,175 |
| 2016-01-29 | 2016-01-27 | 53.755 | 6,870,164 | +87 | 0.18% | 369,302,674 |
| 2016-01-28 | 2016-01-26 | 53.448 | 6,870,077 | +96 | 0.18% | 367,190,733 |
| 2016-01-27 | 2016-01-25 | 53.678 | 6,869,981 | +11,235 | 0.18% | 368,766,028 |
| 2016-01-26 | 2016-01-22 | 53.064 | 6,858,746 | +56,464 | 0.18% | 363,955,381 |
| 2016-01-25 | 2016-01-21 | 52.758 | 6,802,282 | -216 | 0.18% | 358,872,682 |
| 2016-01-22 | 2016-01-20 | 54.445 | 6,802,498 | +1,426 | 0.18% | 370,360,022 |
| 2016-01-21 | 2016-01-19 | 55.825 | 6,801,072 | +2,509 | 0.18% | 379,669,825 |
| 2016-01-20 | 2016-01-18 | 56.208 | 6,798,563 | -462 | 0.18% | 382,136,420 |
| 2016-01-19 | 2016-01-15 | 56.132 | 6,799,025 | +8,931 | 0.18% | 381,641,021 |
| 2016-01-18 | 2016-01-14 | 55.902 | 6,790,094 | -2,429 | 0.18% | 379,577,660 |
| 2016-01-15 | 2016-01-13 | 56.285 | 6,792,523 | -560 | 0.18% | 382,317,790 |
| 2016-01-14 | 2016-01-12 | 55.365 | 6,793,083 | +19,241 | 0.18% | 376,098,368 |
| 2016-01-13 | 2016-01-11 | 55.595 | 6,773,842 | +12,853 | 0.18% | 376,591,401 |
| 2016-01-12 | 2016-01-08 | 56.208 | 6,760,989 | -15,998 | 0.18% | 380,024,445 |
| 2016-01-11 | 2016-01-07 | 55.595 | 6,776,987 | +2,075 | 0.18% | 376,766,247 |
| 2016-01-08 | 2016-01-06 | 57.205 | 6,774,912 | +2,247 | 0.18% | 387,560,775 |
| 2016-01-07 | 2016-01-05 | 58.279 | 6,772,665 | +30,645 | 0.18% | 394,703,081 |
| 2016-01-06 | 2016-01-04 | 57.665 | 6,742,020 | -3,746 | 0.18% | 388,781,156 |
| 2016-01-05 | 2015-12-31 | 58.892 | 6,745,766 | -25,740 | 0.18% | 397,273,706 |
| 2016-01-04 | 2015-12-29 | 58.662 | 6,771,506 | -24,875 | 0.18% | 397,231,822 |
| 2015-12-30 | 2015-12-28 | 57.435 | 6,796,381 | -11,581 | 0.18% | 390,352,410 |
| 2015-12-29 | 2015-12-24 | 56.975 | 6,807,962 | -9,933 | 0.18% | 387,885,251 |
| 2015-12-28 | 2015-12-22 | 56.975 | 6,817,895 | -8,277 | 0.18% | 388,451,186 |
| 2015-12-23 | 2015-12-21 | 56.438 | 6,826,172 | +281 | 0.18% | 385,258,626 |
| 2015-12-22 | 2015-12-18 | 56.285 | 6,825,891 | -918 | 0.18% | 384,195,911 |
| 2015-12-21 | 2015-12-17 | 56.899 | 6,826,809 | +1,885 | 0.18% | 388,435,565 |
| 2015-12-18 | 2015-12-16 | 56.132 | 6,824,924 | -25,850 | 0.18% | 383,094,777 |
| 2015-12-17 | 2015-12-15 | 55.748 | 6,850,774 | +523 | 0.18% | 381,919,103 |
| 2015-12-16 | 2015-12-14 | 55.518 | 6,850,251 | +44 | 0.18% | 380,314,059 |
| 2015-12-15 | 2015-12-11 | 55.825 | 6,850,207 | -2,994 | 0.18% | 382,412,786 |
| 2015-12-14 | 2015-12-10 | 55.672 | 6,853,201 | -6,639 | 0.18% | 381,528,882 |
| 2015-12-11 | 2015-12-09 | 55.595 | 6,859,840 | -877 | 0.18% | 381,372,455 |
| 2015-12-10 | 2015-12-08 | 55.442 | 6,860,717 | -13,370 | 0.18% | 380,369,015 |
| 2015-12-09 | 2015-12-07 | 55.748 | 6,874,087 | -404 | 0.18% | 383,218,763 |
| 2015-12-08 | 2015-12-04 | 55.902 | 6,874,491 | -879 | 0.18% | 384,295,595 |
| 2015-12-07 | 2015-12-03 | 56.285 | 6,875,370 | -42 | 0.18% | 386,980,841 |
| 2015-12-04 | 2015-12-02 | 56.208 | 6,875,412 | +5,910 | 0.18% | 386,455,980 |
| 2015-12-03 | 2015-12-01 | 56.208 | 6,869,502 | +64,822 | 0.18% | 386,123,789 |
| 2015-12-01 | 2015-11-27 | 55.212 | 6,804,680 | +13,782 | 0.18% | 375,696,832 |
| 2015-11-30 | 2015-11-26 | 55.902 | 6,790,898 | -19,541 | 0.18% | 379,622,605 |
| 2015-11-27 | 2015-11-25 | 56.362 | 6,810,439 | +33 | 0.18% | 383,848,437 |
| 2015-11-26 | 2015-11-24 | 56.362 | 6,810,406 | -1,272 | 0.18% | 383,846,577 |
| 2015-11-25 | 2015-11-23 | 56.899 | 6,811,678 | -188 | 0.18% | 387,574,633 |
| 2015-11-24 | 2015-11-20 | 56.745 | 6,811,866 | -1,297 | 0.18% | 386,540,626 |
| 2015-11-23 | 2015-11-19 | 56.515 | 6,813,163 | -34,619 | 0.18% | 385,046,870 |
| 2015-11-20 | 2015-11-18 | 55.288 | 6,847,782 | -1,833 | 0.18% | 378,601,666 |
| 2015-11-19 | 2015-11-17 | 55.365 | 6,849,615 | -12,068 | 0.18% | 379,228,256 |
| 2015-11-18 | 2015-11-16 | 54.368 | 6,861,683 | -80 | 0.18% | 373,056,160 |
| 2015-11-17 | 2015-11-13 | 54.291 | 6,861,763 | +4,114 | 0.18% | 372,534,331 |
| 2015-11-16 | 2015-11-12 | 55.058 | 6,857,649 | -12,061 | 0.18% | 377,569,606 |
| 2015-11-13 | 2015-11-11 | 53.985 | 6,869,710 | +59 | 0.18% | 370,858,633 |
| 2015-11-12 | 2015-11-10 | 53.371 | 6,869,651 | -28,666 | 0.18% | 366,641,181 |
| 2015-11-11 | 2015-11-09 | 54.828 | 6,898,317 | -4,368 | 0.18% | 378,221,767 |
| 2015-11-10 | 2015-11-06 | 54.675 | 6,902,685 | -1,338 | 0.18% | 377,402,623 |
| 2015-11-09 | 2015-11-05 | 54.521 | 6,904,023 | -21,096 | 0.18% | 376,416,940 |
| 2015-11-06 | 2015-11-04 | 55.058 | 6,925,119 | -6,715 | 0.18% | 381,284,381 |
| 2015-11-05 | 2015-11-03 | 54.521 | 6,931,834 | -3,709 | 0.18% | 377,933,235 |
| 2015-11-04 | 2015-11-02 | 53.678 | 6,935,543 | -4,059 | 0.18% | 372,285,257 |
| 2015-11-03 | 2015-10-30 | 53.985 | 6,939,602 | +3,336 | 0.18% | 374,631,725 |
| 2015-11-02 | 2015-10-29 | 54.675 | 6,936,266 | +52,678 | 0.18% | 379,238,656 |
| 2015-10-30 | 2015-10-28 | 54.828 | 6,883,588 | -518 | 0.18% | 377,414,204 |
| 2015-10-29 | 2015-10-27 | 54.215 | 6,884,106 | +2,732 | 0.18% | 373,219,471 |
| 2015-10-28 | 2015-10-26 | 53.908 | 6,881,374 | -107 | 0.18% | 370,960,627 |
| 2015-10-27 | 2015-10-23 | 54.368 | 6,881,481 | -24,315 | 0.18% | 374,132,538 |
| 2015-10-26 | 2015-10-22 | 53.371 | 6,905,796 | +1,613 | 0.18% | 368,570,282 |
| 2015-10-23 | 2015-10-20 | 53.218 | 6,904,183 | -730 | 0.18% | 367,425,331 |
| 2015-10-22 | 2015-10-19 | 53.218 | 6,904,913 | +63 | 0.18% | 367,464,180 |
| 2015-10-20 | 2015-10-16 | 53.064 | 6,904,850 | -1,205 | 0.18% | 366,401,863 |
| 2015-10-19 | 2015-10-15 | 52.834 | 6,906,055 | -458 | 0.18% | 364,877,081 |
| 2015-10-16 | 2015-10-14 | 51.991 | 6,906,513 | +38,778 | 0.18% | 359,075,569 |
| 2015-10-15 | 2015-10-13 | 52.911 | 6,867,735 | -713 | 0.18% | 363,379,104 |
| 2015-10-14 | 2015-10-12 | 52.068 | 6,868,448 | +979 | 0.18% | 357,623,228 |
| 2015-10-13 | 2015-10-09 | 51.761 | 6,867,469 | +1,859 | 0.18% | 355,465,790 |
| 2015-10-12 | 2015-10-08 | 52.298 | 6,865,610 | +2,300 | 0.18% | 359,054,880 |
| 2015-10-09 | 2015-10-07 | 52.604 | 6,863,310 | +63 | 0.18% | 361,039,784 |
| 2015-10-08 | 2015-10-06 | 51.837 | 6,863,247 | +326 | 0.18% | 355,773,548 |
| 2015-10-07 | 2015-10-05 | 52.528 | 6,862,921 | -16,859 | 0.18% | 360,493,054 |
| 2015-10-06 | 2015-10-02 | 52.298 | 6,879,780 | +3,412 | 0.18% | 359,795,937 |
| 2015-10-05 | 2015-09-30 | 51.531 | 6,876,368 | +1,022 | 0.18% | 354,344,514 |
| 2015-10-02 | 2015-09-29 | 51.147 | 6,875,346 | +10,758 | 0.18% | 351,655,750 |
| 2015-09-30 | 2015-09-25 | 52.604 | 6,864,588 | +17,695 | 0.18% | 361,107,013 |
| 2015-09-29 | 2015-09-24 | 52.374 | 6,846,893 | -9,133 | 0.18% | 358,601,065 |
| 2015-09-25 | 2015-09-23 | 52.988 | 6,856,026 | +18,943 | 0.18% | 363,285,307 |
| 2015-09-24 | 2015-09-22 | 55.058 | 6,837,083 | -327 | 0.18% | 376,437,280 |
| 2015-09-23 | 2015-09-21 | 53.908 | 6,837,410 | -212 | 0.18% | 368,590,619 |
| 2015-09-22 | 2015-09-18 | 53.908 | 6,837,622 | -16,020 | 0.18% | 368,602,047 |
| 2015-09-21 | 2015-09-17 | 53.218 | 6,853,642 | +52,921 | 0.18% | 364,735,651 |
| 2015-09-18 | 2015-09-16 | 54.445 | 6,800,721 | -19,717 | 0.18% | 370,263,274 |
| 2015-09-17 | 2015-09-15 | 53.678 | 6,820,438 | +482 | 0.18% | 366,106,665 |
| 2015-09-16 | 2015-09-14 | 53.985 | 6,819,956 | -5 | 0.18% | 368,172,682 |
| 2015-09-15 | 2015-09-11 | 53.755 | 6,819,961 | -1,485 | 0.18% | 366,604,033 |
| 2015-09-14 | 2015-09-10 | 53.601 | 6,821,446 | +285 | 0.18% | 365,637,685 |
| 2015-09-11 | 2015-09-09 | 55.518 | 6,821,161 | -11,378 | 0.18% | 378,699,033 |
| 2015-09-10 | 2015-09-08 | 53.064 | 6,832,539 | -8 | 0.18% | 362,564,721 |
| 2015-09-09 | 2015-09-07 | 52.144 | 6,832,547 | -45 | 0.18% | 356,277,889 |
| 2015-09-08 | 2015-09-04 | 51.914 | 6,832,592 | +28 | 0.18% | 354,708,411 |
| 2015-09-07 | 2015-09-02 | 51.914 | 6,832,564 | -11,091 | 0.18% | 354,706,957 |
| 2015-09-04 | 2015-09-01 | 51.837 | 6,843,655 | +592 | 0.18% | 354,757,948 |
| 2015-09-02 | 2015-08-31 | 52.988 | 6,843,063 | -16,950 | 0.18% | 362,598,427 |
| 2015-09-01 | 2015-08-28 | 53.525 | 6,860,013 | +276 | 0.18% | 367,178,879 |
| 2015-08-31 | 2015-08-27 | 53.678 | 6,859,737 | -4,862 | 0.18% | 368,216,152 |
| 2015-08-28 | 2015-08-26 | 51.914 | 6,864,599 | +293 | 0.18% | 356,370,028 |
| 2015-08-27 | 2015-08-25 | 52.991 | 6,864,306 | +4,439 | 0.18% | 363,743,369 |
| 2015-08-26 | 2015-08-24 | 52.295 | 6,859,867 | +50,211 | 0.18% | 358,739,086 |
| 2015-08-25 | 2015-08-21 | 54.613 | 6,809,656 | -9,695 | 0.18% | 371,893,785 |
| 2015-08-24 | 2015-08-20 | 55.694 | 6,819,351 | +11,202 | 0.18% | 379,797,973 |
| 2015-08-21 | 2015-08-19 | 56.389 | 6,808,149 | -869 | 0.18% | 383,907,190 |
| 2015-08-20 | 2015-08-18 | 56.853 | 6,809,018 | -63,062 | 0.18% | 387,111,996 |
| 2015-08-19 | 2015-08-17 | 56.544 | 6,872,080 | -4,041 | 0.18% | 388,573,896 |
| 2015-08-18 | 2015-08-14 | 56.776 | 6,876,121 | -9,720 | 0.18% | 390,395,842 |
| 2015-08-17 | 2015-08-13 | 55.617 | 6,885,841 | +193 | 0.18% | 382,969,176 |
| 2015-08-14 | 2015-08-12 | 55.540 | 6,885,648 | -765 | 0.18% | 382,426,555 |
| 2015-08-13 | 2015-08-11 | 56.080 | 6,886,413 | -3,105 | 0.18% | 386,192,664 |
| 2015-08-12 | 2015-08-10 | 56.080 | 6,889,518 | -8,003 | 0.18% | 386,366,793 |
| 2015-08-11 | 2015-08-07 | 54.690 | 6,897,521 | +69 | 0.18% | 377,225,135 |
| 2015-08-10 | 2015-08-06 | 54.458 | 6,897,452 | -7,530 | 0.18% | 375,622,966 |
| 2015-08-07 | 2015-08-05 | 53.531 | 6,904,982 | +1,329 | 0.18% | 369,632,474 |
| 2015-08-06 | 2015-08-04 | 53.686 | 6,903,653 | +755 | 0.18% | 370,627,886 |
| 2015-08-05 | 2015-08-03 | 53.454 | 6,902,898 | +1,005 | 0.18% | 368,987,696 |
| 2015-08-04 | 2015-07-31 | 53.377 | 6,901,893 | -868 | 0.18% | 368,400,833 |
| 2015-08-03 | 2015-07-30 | 53.222 | 6,902,761 | +978 | 0.18% | 367,380,746 |
| 2015-07-31 | 2015-07-29 | 53.840 | 6,901,783 | +824 | 0.18% | 371,593,760 |
| 2015-07-30 | 2015-07-28 | 53.531 | 6,900,959 | -3,392 | 0.18% | 369,417,118 |
| 2015-07-29 | 2015-07-27 | 53.222 | 6,904,351 | +827 | 0.18% | 367,465,370 |
| 2015-07-28 | 2015-07-24 | 54.381 | 6,903,524 | -3,453 | 0.18% | 375,420,369 |
| 2015-07-27 | 2015-07-23 | 54.458 | 6,906,977 | +95 | 0.18% | 376,141,680 |
| 2015-07-24 | 2015-07-22 | 54.381 | 6,906,882 | +13,894 | 0.18% | 375,602,980 |
| 2015-07-23 | 2015-07-21 | 54.999 | 6,892,988 | +46,815 | 0.18% | 379,107,040 |
| 2015-07-22 | 2015-07-20 | 54.381 | 6,846,173 | +1,706 | 0.18% | 372,301,565 |
| 2015-07-21 | 2015-07-17 | 54.613 | 6,844,467 | -1,378 | 0.18% | 373,794,908 |
| 2015-07-20 | 2015-07-16 | 53.918 | 6,845,845 | +5,982 | 0.18% | 369,110,856 |
| 2015-07-17 | 2015-07-15 | 53.918 | 6,839,863 | +28,462 | 0.18% | 368,788,321 |
| 2015-07-16 | 2015-07-14 | 54.844 | 6,811,401 | -1,067 | 0.18% | 373,567,539 |
| 2015-07-15 | 2015-07-13 | 53.840 | 6,812,468 | -69,549 | 0.18% | 366,785,017 |
| 2015-07-14 | 2015-07-10 | 53.377 | 6,882,017 | +64,093 | 0.18% | 367,339,916 |
| 2015-07-13 | 2015-07-09 | 53.763 | 6,817,924 | -12,962 | 0.18% | 366,552,114 |
| 2015-07-10 | 2015-07-08 | 52.604 | 6,830,886 | +6,042 | 0.18% | 359,334,142 |
| 2015-07-09 | 2015-07-07 | 53.609 | 6,824,844 | -61,625 | 0.18% | 365,869,775 |
| 2015-07-08 | 2015-07-06 | 52.759 | 6,886,469 | -7,962 | 0.18% | 363,321,948 |
| 2015-07-07 | 2015-07-03 | 54.149 | 6,894,431 | +6,386 | 0.18% | 373,328,187 |
| 2015-07-06 | 2015-07-02 | 54.999 | 6,888,045 | -68,383 | 0.18% | 378,835,181 |
| 2015-07-03 | 2015-06-30 | 55.771 | 6,956,428 | +479 | 0.18% | 387,969,715 |
| 2015-07-02 | 2015-06-29 | 55.076 | 6,955,949 | -31,553 | 0.18% | 383,107,146 |
| 2015-06-30 | 2015-06-26 | 55.926 | 6,987,502 | +10,734 | 0.18% | 390,782,264 |
| 2015-06-29 | 2015-06-25 | 56.467 | 6,976,768 | +8,733 | 0.18% | 393,954,433 |
| 2015-06-26 | 2015-06-24 | 57.316 | 6,968,035 | +20,111 | 0.18% | 399,382,069 |
| 2015-06-25 | 2015-06-23 | 58.475 | 6,947,924 | +65,831 | 0.18% | 406,279,840 |
| 2015-06-24 | 2015-06-22 | 58.166 | 6,882,093 | -8,519 | 0.18% | 400,303,924 |
| 2015-06-23 | 2015-06-19 | 57.625 | 6,890,612 | +20,962 | 0.18% | 397,073,549 |
| 2015-06-22 | 2015-06-18 | 57.316 | 6,869,650 | -9,057 | 0.18% | 393,743,003 |
| 2015-06-19 | 2015-06-17 | 56.930 | 6,878,707 | -9,763 | 0.18% | 391,605,364 |
| 2015-06-18 | 2015-06-16 | 56.621 | 6,888,470 | +1,441 | 0.18% | 390,032,754 |
| 2015-06-17 | 2015-06-15 | 56.698 | 6,887,029 | -191 | 0.18% | 390,483,156 |
| 2015-06-16 | 2015-06-12 | 57.162 | 6,887,220 | -10,989 | 0.18% | 393,686,035 |
| 2015-06-15 | 2015-06-11 | 56.389 | 6,898,209 | -2,037 | 0.18% | 388,985,616 |
| 2015-06-12 | 2015-06-10 | 54.767 | 6,900,246 | +164,365 | 0.18% | 377,907,180 |
| 2015-06-11 | 2015-06-09 | 55.385 | 6,735,881 | +182,767 | 0.18% | 373,067,911 |
| 2015-06-10 | 2015-06-08 | 55.849 | 6,553,114 | +189,458 | 0.17% | 365,982,529 |
| 2015-06-09 | 2015-06-05 | 57.007 | 6,363,656 | +175,165 | 0.17% | 362,775,033 |
| 2015-06-08 | 2015-06-04 | 56.621 | 6,188,491 | +177,380 | 0.16% | 350,399,173 |
| 2015-06-05 | 2015-06-03 | 57.007 | 6,011,111 | +175,201 | 0.16% | 342,677,384 |
| 2015-06-04 | 2015-06-02 | 57.239 | 5,835,910 | +175,566 | 0.15% | 334,042,040 |
| 2015-06-03 | 2015-06-01 | 57.703 | 5,660,344 | +147,014 | 0.15% | 326,616,230 |
| 2015-06-02 | 2015-05-29 | 57.394 | 5,513,330 | +178,576 | 0.15% | 316,429,624 |
| 2015-06-01 | 2015-05-28 | 57.239 | 5,334,754 | +188,121 | 0.14% | 305,356,338 |
| 2015-05-29 | 2015-05-27 | 58.398 | 5,146,633 | +173,839 | 0.14% | 300,551,797 |
| 2015-05-28 | 2015-05-26 | 58.089 | 4,972,794 | +194,029 | 0.13% | 288,863,483 |
| 2015-05-27 | 2015-05-22 | 58.398 | 4,778,765 | +178,188 | 0.13% | 279,069,133 |
| 2015-05-26 | 2015-05-21 | 61.127 | 4,600,577 | +187,217 | 0.12% | 281,221,336 |
| 2015-05-22 | 2015-05-20 | 60.339 | 4,413,360 | +274,722 | 0.12% | 266,296,249 |
| 2015-05-21 | 2015-05-19 | 60.654 | 4,138,638 | -39,501 | 0.11% | 251,025,616 |
| 2015-05-20 | 2015-05-18 | 59.629 | 4,178,139 | +3,824 | 0.11% | 249,137,407 |
| 2015-05-19 | 2015-05-15 | 59.787 | 4,174,315 | +613 | 0.11% | 249,567,877 |
| 2015-05-18 | 2015-05-14 | 59.313 | 4,173,702 | -3,249 | 0.11% | 247,556,046 |
| 2015-05-15 | 2015-05-13 | 59.077 | 4,176,951 | -285 | 0.11% | 246,760,396 |
| 2015-05-14 | 2015-05-12 | 59.234 | 4,177,236 | +5,213 | 0.11% | 247,436,184 |
| 2015-05-13 | 2015-05-11 | 59.471 | 4,172,023 | -369 | 0.11% | 248,114,588 |
| 2015-05-12 | 2015-05-08 | 59.234 | 4,172,392 | +71,273 | 0.11% | 247,149,252 |
| 2015-05-11 | 2015-05-07 | 59.471 | 4,101,119 | +158,683 | 0.11% | 243,897,853 |
| 2015-05-08 | 2015-05-06 | 60.970 | 3,942,436 | +1,058 | 0.11% | 240,368,972 |
| 2015-05-07 | 2015-05-05 | 60.339 | 3,941,378 | -1,113 | 0.11% | 237,817,486 |
| 2015-05-06 | 2015-05-04 | 60.575 | 3,942,491 | -3,807 | 0.11% | 238,817,524 |
| 2015-05-05 | 2015-04-30 | 60.260 | 3,946,298 | -2,599 | 0.11% | 237,803,091 |
| 2015-05-04 | 2015-04-29 | 60.339 | 3,948,897 | -2,277 | 0.11% | 238,271,172 |
| 2015-04-30 | 2015-04-28 | 60.733 | 3,951,174 | -12,229 | 0.11% | 239,966,789 |
| 2015-04-29 | 2015-04-27 | 60.891 | 3,963,403 | -15,983 | 0.11% | 241,334,713 |
| 2015-04-28 | 2015-04-24 | 60.733 | 3,979,386 | -18,885 | 0.11% | 241,680,190 |
| 2015-04-27 | 2015-04-23 | 60.023 | 3,998,271 | +176 | 0.11% | 239,988,894 |
| 2015-04-24 | 2015-04-22 | 60.418 | 3,998,095 | -1,005 | 0.11% | 241,555,060 |
| 2015-04-23 | 2015-04-21 | 60.260 | 3,999,100 | -47,916 | 0.11% | 240,984,929 |
| 2015-04-22 | 2015-04-20 | 59.787 | 4,047,016 | -13,313 | 0.11% | 241,957,109 |
| 2015-04-21 | 2015-04-17 | 60.812 | 4,060,329 | +88,100 | 0.11% | 246,916,358 |
| 2015-04-20 | 2015-04-16 | 60.812 | 3,972,229 | -554 | 0.11% | 241,558,829 |
| 2015-04-16 | 2015-04-14 | 60.733 | 3,972,783 | +53,435 | 0.11% | 241,279,169 |
| 2015-04-15 | 2015-04-13 | 61.443 | 3,919,348 | +13,341 | 0.11% | 240,816,114 |
| 2015-04-14 | 2015-04-10 | 61.443 | 3,906,007 | +2,333 | 0.11% | 239,996,404 |
| 2015-04-13 | 2015-04-09 | 60.812 | 3,903,674 | -173,849 | 0.11% | 237,389,869 |
| 2015-04-10 | 2015-04-08 | 60.418 | 4,077,523 | -96,762 | 0.11% | 246,353,904 |
| 2015-04-09 | 2015-04-02 | 59.234 | 4,174,285 | +17,470 | 0.11% | 247,261,383 |
| 2015-04-08 | 2015-04-01 | 58.525 | 4,156,815 | -17,750 | 0.11% | 243,275,773 |
| 2015-04-02 | 2015-03-31 | 58.209 | 4,174,565 | -49,908 | 0.11% | 242,997,525 |
| 2015-04-01 | 2015-03-30 | 57.972 | 4,224,473 | -10,942 | 0.11% | 244,903,019 |
| 2015-03-31 | 2015-03-27 | 57.263 | 4,235,415 | +10,703 | 0.11% | 242,530,773 |
| 2015-03-30 | 2015-03-26 | 57.420 | 4,224,712 | -428 | 0.11% | 242,584,332 |
| 2015-03-27 | 2015-03-25 | 57.578 | 4,225,140 | -748 | 0.11% | 243,275,416 |
| 2015-03-26 | 2015-03-24 | 57.105 | 4,225,888 | -17,749 | 0.11% | 241,318,607 |
| 2015-03-25 | 2015-03-23 | 56.474 | 4,243,637 | +5,491 | 0.11% | 239,654,457 |
| 2015-03-24 | 2015-03-20 | 56.868 | 4,238,146 | -81 | 0.11% | 241,015,758 |
| 2015-03-23 | 2015-03-19 | 56.632 | 4,238,227 | -1,453 | 0.11% | 240,017,506 |
| 2015-03-20 | 2015-03-18 | 55.843 | 4,239,680 | +21,559 | 0.11% | 236,755,783 |
| 2015-03-19 | 2015-03-17 | 55.448 | 4,218,121 | +8,833 | 0.11% | 233,888,365 |
| 2015-03-18 | 2015-03-16 | 55.054 | 4,209,288 | -2,833 | 0.11% | 231,738,571 |
| 2015-03-17 | 2015-03-13 | 55.922 | 4,212,121 | +7,784 | 0.11% | 235,549,037 |
| 2015-03-16 | 2015-03-12 | 55.606 | 4,204,337 | +1,204 | 0.11% | 233,787,290 |
| 2015-03-13 | 2015-03-11 | 55.370 | 4,203,133 | +173 | 0.11% | 232,725,786 |
| 2015-03-12 | 2015-03-10 | 54.896 | 4,202,960 | -15,486 | 0.11% | 230,727,179 |
| 2015-03-11 | 2015-03-09 | 53.871 | 4,218,446 | +2,407 | 0.11% | 227,251,866 |
| 2015-03-10 | 2015-03-06 | 53.950 | 4,216,039 | +10,927 | 0.11% | 227,454,735 |
| 2015-03-09 | 2015-03-05 | 54.581 | 4,205,112 | -206,535 | 0.11% | 229,518,619 |
| 2015-03-06 | 2015-03-04 | 54.896 | 4,411,647 | +7,827 | 0.12% | 242,183,335 |
| 2015-03-05 | 2015-03-03 | 56.079 | 4,403,820 | +4,635 | 0.12% | 246,963,869 |
| 2015-03-04 | 2015-03-02 | 56.079 | 4,399,185 | -1,440 | 0.12% | 246,703,941 |
| 2015-03-03 | 2015-02-27 | 56.789 | 4,400,625 | -23,049 | 0.12% | 249,908,552 |
| 2015-03-02 | 2015-02-26 | 56.710 | 4,423,674 | +1,050 | 0.12% | 250,868,576 |
| 2015-02-27 | 2015-02-25 | 56.947 | 4,422,624 | +79,120 | 0.12% | 251,855,521 |
| 2015-02-26 | 2015-02-24 | 56.553 | 4,343,504 | -619 | 0.12% | 245,636,919 |
| 2015-02-25 | 2015-02-23 | 56.710 | 4,344,123 | +26,756 | 0.12% | 246,357,203 |
| 2015-02-24 | 2015-02-18 | 54.975 | 4,317,367 | -1,685 | 0.12% | 237,348,235 |
| 2015-02-23 | 2015-02-16 | 55.133 | 4,319,052 | +9,839 | 0.12% | 238,122,190 |
| 2015-02-17 | 2015-02-13 | 55.527 | 4,309,213 | -5,843 | 0.12% | 239,279,163 |
| 2015-02-16 | 2015-02-12 | 54.817 | 4,315,056 | -825 | 0.12% | 236,540,495 |
| 2015-02-13 | 2015-02-11 | 54.581 | 4,315,881 | +31,619 | 0.12% | 235,564,486 |
| 2015-02-12 | 2015-02-10 | 54.029 | 4,284,262 | -1,229 | 0.12% | 231,473,274 |
| 2015-02-11 | 2015-02-09 | 54.029 | 4,285,491 | +7,652 | 0.12% | 231,539,675 |
| 2015-02-10 | 2015-02-06 | 54.265 | 4,277,839 | -275 | 0.12% | 232,138,479 |
| 2015-02-09 | 2015-02-05 | 54.186 | 4,278,114 | -2,735 | 0.12% | 231,815,969 |
| 2015-02-06 | 2015-02-04 | 53.950 | 4,280,849 | -795 | 0.12% | 230,951,225 |
| 2015-02-05 | 2015-02-03 | 53.950 | 4,281,644 | +766 | 0.12% | 230,994,116 |
| 2015-02-04 | 2015-02-02 | 53.634 | 4,280,878 | +3,443 | 0.12% | 229,602,189 |
| 2015-02-03 | 2015-01-30 | 54.344 | 4,277,435 | +1,414 | 0.12% | 232,453,934 |
| 2015-02-02 | 2015-01-29 | 54.581 | 4,276,021 | +113,805 | 0.12% | 233,388,893 |
| 2015-01-30 | 2015-01-28 | 53.161 | 4,162,216 | -142,512 | 0.11% | 221,268,082 |
| 2015-01-29 | 2015-01-27 | 53.082 | 4,304,728 | -174,480 | 0.12% | 228,504,649 |
| 2015-01-28 | 2015-01-26 | 52.846 | 4,479,208 | -1,784 | 0.12% | 236,706,559 |
| 2015-01-27 | 2015-01-23 | 52.925 | 4,480,992 | -34,763 | 0.12% | 237,154,270 |
| 2015-01-26 | 2015-01-22 | 52.294 | 4,515,755 | +3,005 | 0.12% | 236,144,677 |
| 2015-01-23 | 2015-01-21 | 52.609 | 4,512,750 | -530 | 0.12% | 237,411,291 |
| 2015-01-22 | 2015-01-20 | 52.925 | 4,513,280 | -9,131 | 0.12% | 238,863,096 |
| 2015-01-21 | 2015-01-19 | 52.451 | 4,522,411 | +6,784 | 0.12% | 237,206,144 |
| 2015-01-20 | 2015-01-16 | 52.294 | 4,515,627 | -11,925 | 0.12% | 236,137,983 |
| 2015-01-19 | 2015-01-15 | 52.609 | 4,527,552 | -1,251 | 0.12% | 238,190,009 |
| 2015-01-16 | 2015-01-14 | 52.057 | 4,528,803 | +90,190 | 0.12% | 235,755,387 |
| 2015-01-15 | 2015-01-13 | 52.925 | 4,438,613 | +7,730 | 0.12% | 234,911,383 |
| 2015-01-14 | 2015-01-12 | 51.899 | 4,430,883 | -24,581 | 0.12% | 229,959,013 |
| 2015-01-13 | 2015-01-09 | 51.268 | 4,455,464 | -57,642 | 0.12% | 228,423,381 |
| 2015-01-12 | 2015-01-08 | 50.874 | 4,513,106 | -14,385 | 0.12% | 229,598,744 |
| 2015-01-09 | 2015-01-07 | 50.006 | 4,527,491 | -503 | 0.12% | 226,402,446 |
| 2015-01-08 | 2015-01-06 | 49.691 | 4,527,994 | -25,613 | 0.12% | 224,999,033 |
| 2015-01-07 | 2015-01-05 | 50.164 | 4,553,607 | -1,916 | 0.12% | 228,426,730 |
| 2015-01-06 | 2015-01-02 | 50.322 | 4,555,523 | -427 | 0.12% | 229,241,469 |
| 2015-01-05 | 2014-12-31 | 50.164 | 4,555,950 | +783 | 0.12% | 228,544,264 |
| 2015-01-02 | 2014-12-29 | 50.401 | 4,555,167 | -78,552 | 0.12% | 229,582,839 |
| 2014-12-30 | 2014-12-24 | 50.085 | 4,633,719 | +107,720 | 0.13% | 232,079,980 |
| 2014-12-29 | 2014-12-22 | 50.006 | 4,525,999 | -12,207 | 0.12% | 226,327,836 |
| 2014-12-23 | 2014-12-19 | 49.454 | 4,538,206 | -15,670 | 0.12% | 224,432,634 |
| 2014-12-22 | 2014-12-18 | 48.823 | 4,553,876 | +2,868 | 0.12% | 222,334,117 |
| 2014-12-19 | 2014-12-17 | 49.060 | 4,551,008 | -3,659 | 0.12% | 223,270,962 |
| 2014-12-18 | 2014-12-16 | 49.217 | 4,554,667 | +5,606 | 0.12% | 224,168,962 |
| 2014-12-17 | 2014-12-15 | 49.454 | 4,549,061 | +9,949 | 0.12% | 224,969,458 |
| 2014-12-16 | 2014-12-12 | 49.848 | 4,539,112 | -9,247 | 0.12% | 226,267,531 |
| 2014-12-15 | 2014-12-11 | 49.060 | 4,548,359 | -3,952 | 0.12% | 223,141,003 |
| 2014-12-12 | 2014-12-10 | 49.139 | 4,552,311 | +526 | 0.12% | 223,693,946 |
| 2014-12-11 | 2014-12-09 | 49.139 | 4,551,785 | +129 | 0.12% | 223,668,099 |
| 2014-12-10 | 2014-12-08 | 49.375 | 4,551,656 | +11,498 | 0.12% | 224,738,783 |
| 2014-12-09 | 2014-12-05 | 49.217 | 4,540,158 | -811 | 0.12% | 223,454,866 |
| 2014-12-08 | 2014-12-04 | 48.744 | 4,540,969 | +17,193 | 0.12% | 221,345,793 |
| 2014-12-05 | 2014-12-03 | 48.429 | 4,523,776 | +1,115 | 0.12% | 219,080,500 |
| 2014-12-04 | 2014-12-02 | 49.060 | 4,522,661 | +29,042 | 0.12% | 221,880,268 |
| 2014-12-03 | 2014-12-01 | 48.429 | 4,493,619 | +14,357 | 0.12% | 217,620,036 |
| 2014-12-02 | 2014-11-28 | 49.139 | 4,479,262 | -719 | 0.12% | 220,104,424 |
| 2014-12-01 | 2014-11-27 | 49.296 | 4,479,981 | +29,434 | 0.12% | 220,846,464 |
| 2014-11-28 | 2014-11-26 | 49.848 | 4,450,547 | +294 | 0.12% | 221,852,706 |
| 2014-11-27 | 2014-11-25 | 49.691 | 4,450,253 | -5,794 | 0.12% | 221,136,031 |
| 2014-11-26 | 2014-11-24 | 49.060 | 4,456,047 | +9,516 | 0.12% | 218,612,207 |
| 2014-11-25 | 2014-11-21 | 48.981 | 4,446,531 | +1,305 | 0.12% | 217,794,639 |
| 2014-11-24 | 2014-11-20 | 49.139 | 4,445,226 | -7,389 | 0.12% | 218,431,945 |
| 2014-11-21 | 2014-11-19 | 49.296 | 4,452,615 | -7,217 | 0.12% | 219,497,421 |
| 2014-11-20 | 2014-11-18 | 49.296 | 4,459,832 | +75,168 | 0.12% | 219,853,193 |
| 2014-11-19 | 2014-11-17 | 49.691 | 4,384,664 | +83,871 | 0.12% | 217,876,870 |
| 2014-11-18 | 2014-11-14 | 50.085 | 4,300,793 | +2,957 | 0.12% | 215,405,370 |
| 2014-11-17 | 2014-11-13 | 49.060 | 4,297,836 | +152 | 0.12% | 210,850,427 |
| 2014-11-14 | 2014-11-12 | 49.296 | 4,297,684 | -20,360 | 0.12% | 211,859,897 |
| 2014-11-13 | 2014-11-11 | 48.823 | 4,318,044 | -12,425 | 0.12% | 210,820,079 |
| 2014-11-12 | 2014-11-10 | 48.350 | 4,330,469 | +2,351 | 0.12% | 209,377,335 |
| 2014-11-11 | 2014-11-07 | 48.350 | 4,328,118 | +13,116 | 0.12% | 209,263,665 |
| 2014-11-10 | 2014-11-06 | 48.192 | 4,315,002 | +2,771 | 0.12% | 207,948,825 |
| 2014-11-07 | 2014-11-05 | 48.429 | 4,312,231 | +7,617 | 0.12% | 208,835,655 |
| 2014-11-06 | 2014-11-04 | 49.139 | 4,304,614 | +5,053 | 0.12% | 211,522,476 |
| 2014-11-05 | 2014-11-03 | 49.375 | 4,299,561 | +15,001 | 0.12% | 212,291,550 |
| 2014-11-04 | 2014-10-31 | 49.848 | 4,284,560 | -1,043 | 0.12% | 213,578,517 |
| 2014-11-03 | 2014-10-30 | 49.217 | 4,285,603 | -3,105 | 0.12% | 210,926,326 |
| 2014-10-31 | 2014-10-29 | 49.454 | 4,288,708 | -8,558 | 0.12% | 212,093,949 |
| 2014-10-30 | 2014-10-28 | 49.139 | 4,297,266 | +47,752 | 0.12% | 211,161,406 |
| 2014-10-29 | 2014-10-27 | 48.192 | 4,249,514 | -3,545 | 0.12% | 204,792,824 |
| 2014-10-28 | 2014-10-24 | 48.744 | 4,253,059 | +5,306 | 0.12% | 207,311,857 |
| 2014-10-27 | 2014-10-23 | 48.981 | 4,247,753 | -5,101 | 0.12% | 208,058,334 |
| 2014-10-24 | 2014-10-22 | 48.981 | 4,252,854 | -14,924 | 0.12% | 208,308,185 |
| 2014-10-23 | 2014-10-21 | 47.798 | 4,267,778 | +19,998 | 0.12% | 203,989,919 |
| 2014-10-22 | 2014-10-20 | 47.561 | 4,247,780 | -8,441 | 0.12% | 202,028,941 |
| 2014-10-21 | 2014-10-17 | 48.034 | 4,256,221 | +27 | 0.12% | 204,444,637 |
| 2014-10-20 | 2014-10-16 | 48.113 | 4,256,194 | +1,272 | 0.12% | 204,779,044 |
| 2014-10-17 | 2014-10-15 | 48.508 | 4,254,922 | -5,313 | 0.12% | 206,395,859 |
| 2014-10-16 | 2014-10-14 | 48.192 | 4,260,235 | +13,166 | 0.12% | 205,309,491 |
| 2014-10-15 | 2014-10-13 | 48.744 | 4,247,069 | -12,602 | 0.12% | 207,019,880 |
| 2014-10-14 | 2014-10-10 | 48.350 | 4,259,671 | -20,138 | 0.12% | 205,954,266 |
| 2014-10-13 | 2014-10-09 | 48.823 | 4,279,809 | +45,601 | 0.12% | 208,953,330 |
| 2014-10-10 | 2014-10-08 | 48.981 | 4,234,208 | -1,537 | 0.11% | 207,394,889 |
| 2014-10-09 | 2014-10-07 | 49.375 | 4,235,745 | -150 | 0.11% | 209,140,624 |
| 2014-10-08 | 2014-10-06 | 48.902 | 4,235,895 | +9,873 | 0.11% | 207,143,417 |
| 2014-10-07 | 2014-10-03 | 49.060 | 4,226,022 | -28,164 | 0.11% | 207,327,255 |
| 2014-10-06 | 2014-09-30 | 47.955 | 4,254,186 | +8,991 | 0.12% | 204,011,342 |
| 2014-10-03 | 2014-09-29 | 48.665 | 4,245,195 | +12,801 | 0.12% | 206,593,697 |
| 2014-09-30 | 2014-09-26 | 50.243 | 4,232,394 | -33,166 | 0.11% | 212,647,256 |
| 2014-09-29 | 2014-09-25 | 49.533 | 4,265,560 | +5,895 | 0.12% | 211,285,629 |
| 2014-09-26 | 2014-09-24 | 49.612 | 4,259,665 | +888 | 0.12% | 211,329,610 |
| 2014-09-25 | 2014-09-23 | 49.296 | 4,258,777 | -12,675 | 0.12% | 209,941,926 |
| 2014-09-24 | 2014-09-22 | 49.375 | 4,271,452 | -12,809 | 0.12% | 210,903,664 |
| 2014-09-23 | 2014-09-19 | 49.375 | 4,284,261 | +16,009 | 0.12% | 211,536,110 |
| 2014-09-22 | 2014-09-18 | 49.691 | 4,268,252 | +4,770 | 0.12% | 212,092,281 |
| 2014-09-19 | 2014-09-17 | 50.479 | 4,263,482 | -25,736 | 0.12% | 215,218,038 |
| 2014-09-18 | 2014-09-16 | 49.691 | 4,289,218 | -31,550 | 0.12% | 213,134,095 |
| 2014-09-17 | 2014-09-15 | 48.823 | 4,320,768 | +1,345 | 0.12% | 210,953,073 |
| 2014-09-16 | 2014-09-12 | 49.296 | 4,319,423 | +25,295 | 0.12% | 212,931,549 |
| 2014-09-15 | 2014-09-11 | 49.848 | 4,294,128 | +33,154 | 0.12% | 214,055,467 |
| 2014-09-12 | 2014-09-10 | 49.612 | 4,260,974 | -14,151 | 0.12% | 211,394,552 |
| 2014-09-11 | 2014-09-08 | 49.848 | 4,275,125 | -26 | 0.12% | 213,108,198 |
| 2014-09-10 | 2014-09-05 | 50.401 | 4,275,151 | +3,229 | 0.12% | 215,469,884 |
| 2014-09-08 | 2014-09-04 | 50.719 | 4,271,922 | -4,865 | 0.12% | 216,668,223 |
| 2014-09-05 | 2014-09-03 | 50.242 | 4,276,787 | +6,590 | 0.12% | 214,875,019 |
| 2014-09-04 | 2014-09-02 | 49.129 | 4,270,197 | +12,867 | 0.12% | 209,791,368 |
| 2014-09-03 | 2014-09-01 | 49.686 | 4,257,330 | +315 | 0.12% | 211,528,340 |
| 2014-09-02 | 2014-08-29 | 48.891 | 4,257,015 | -27,319 | 0.12% | 208,128,486 |
| 2014-09-01 | 2014-08-28 | 48.811 | 4,284,334 | -7,751 | 0.12% | 209,123,539 |
| 2014-08-29 | 2014-08-27 | 49.288 | 4,292,085 | +15,874 | 0.12% | 211,549,125 |
| 2014-08-28 | 2014-08-26 | 50.242 | 4,276,211 | +10,097 | 0.12% | 214,846,080 |
| 2014-08-27 | 2014-08-25 | 50.401 | 4,266,114 | -9,036 | 0.12% | 215,017,072 |
| 2014-08-26 | 2014-08-22 | 49.765 | 4,275,150 | +28,577 | 0.12% | 212,753,601 |
| 2014-08-25 | 2014-08-21 | 49.447 | 4,246,573 | +455 | 0.12% | 209,981,101 |
| 2014-08-22 | 2014-08-20 | 49.845 | 4,246,118 | +600 | 0.12% | 211,646,372 |
| 2014-08-21 | 2014-08-19 | 49.209 | 4,245,518 | +8,431 | 0.12% | 208,916,415 |
| 2014-08-20 | 2014-08-18 | 48.891 | 4,237,087 | -26,425 | 0.12% | 207,154,192 |
| 2014-08-19 | 2014-08-15 | 48.891 | 4,263,512 | -67 | 0.12% | 208,446,129 |
| 2014-08-18 | 2014-08-14 | 48.811 | 4,263,579 | -1,634 | 0.12% | 208,110,463 |
| 2014-08-15 | 2014-08-13 | 48.891 | 4,265,213 | -1,719 | 0.12% | 208,529,292 |
| 2014-08-14 | 2014-08-12 | 48.414 | 4,266,932 | +1,327 | 0.12% | 206,578,083 |
| 2014-08-13 | 2014-08-11 | 48.334 | 4,265,605 | +17,691 | 0.12% | 206,174,735 |
| 2014-08-12 | 2014-08-08 | 48.175 | 4,247,914 | +12,027 | 0.12% | 204,644,261 |
| 2014-08-11 | 2014-08-07 | 48.175 | 4,235,887 | +85 | 0.12% | 204,064,857 |
| 2014-08-08 | 2014-08-06 | 48.334 | 4,235,802 | -290 | 0.12% | 204,734,230 |
| 2014-08-07 | 2014-08-05 | 48.175 | 4,236,092 | +27,708 | 0.12% | 204,074,733 |
| 2014-08-06 | 2014-08-04 | 48.334 | 4,208,384 | -48,577 | 0.12% | 203,409,002 |
| 2014-08-05 | 2014-08-01 | 48.493 | 4,256,961 | -12,017 | 0.12% | 206,433,766 |
| 2014-08-04 | 2014-07-31 | 48.573 | 4,268,978 | +7,361 | 0.12% | 207,355,880 |
| 2014-08-01 | 2014-07-30 | 49.050 | 4,261,617 | -37,774 | 0.12% | 209,031,053 |
| 2014-07-31 | 2014-07-29 | 47.778 | 4,299,391 | -4,796 | 0.12% | 205,415,232 |
| 2014-07-30 | 2014-07-28 | 47.778 | 4,304,187 | -78 | 0.12% | 205,644,374 |
| 2014-07-29 | 2014-07-25 | 48.175 | 4,304,265 | +8,864 | 0.12% | 207,358,983 |
| 2014-07-28 | 2014-07-24 | 48.096 | 4,295,401 | +6,274 | 0.12% | 206,590,486 |
| 2014-07-25 | 2014-07-23 | 47.937 | 4,289,127 | -40,472 | 0.12% | 205,606,787 |
| 2014-07-24 | 2014-07-22 | 47.539 | 4,329,599 | -6,154 | 0.12% | 205,825,931 |
| 2014-07-23 | 2014-07-21 | 47.301 | 4,335,753 | +102 | 0.12% | 205,084,448 |
| 2014-07-22 | 2014-07-18 | 47.062 | 4,335,651 | -356 | 0.12% | 204,045,608 |
| 2014-07-21 | 2014-07-17 | 47.380 | 4,336,007 | +2,901 | 0.12% | 205,441,162 |
| 2014-07-18 | 2014-07-16 | 47.142 | 4,333,106 | +251 | 0.12% | 204,270,304 |
| 2014-07-17 | 2014-07-15 | 47.380 | 4,332,855 | -690 | 0.12% | 205,291,820 |
| 2014-07-16 | 2014-07-14 | 47.062 | 4,333,545 | -77 | 0.12% | 203,946,495 |
| 2014-07-15 | 2014-07-11 | 47.062 | 4,333,622 | -5 | 0.12% | 203,950,119 |
| 2014-07-14 | 2014-07-10 | 46.744 | 4,333,627 | +47 | 0.12% | 202,572,311 |
| 2014-07-11 | 2014-07-09 | 46.585 | 4,333,580 | -415 | 0.12% | 201,881,100 |
| 2014-07-10 | 2014-07-08 | 47.460 | 4,333,995 | -4,132 | 0.12% | 205,690,373 |
| 2014-07-09 | 2014-07-07 | 47.380 | 4,338,127 | -3,323 | 0.12% | 205,541,608 |
| 2014-07-08 | 2014-07-04 | 47.062 | 4,341,450 | +6,001 | 0.12% | 204,318,522 |
| 2014-07-07 | 2014-07-03 | 47.619 | 4,335,449 | +618 | 0.12% | 206,448,691 |
| 2014-07-04 | 2014-07-02 | 47.698 | 4,334,831 | +3,189 | 0.12% | 206,763,869 |
| 2014-07-03 | 2014-06-30 | 47.460 | 4,331,642 | +412 | 0.12% | 205,578,700 |
| 2014-07-02 | 2014-06-27 | 47.221 | 4,331,230 | -22,330 | 0.12% | 204,526,186 |
| 2014-06-30 | 2014-06-26 | 47.062 | 4,353,560 | -22,310 | 0.12% | 204,888,447 |
| 2014-06-27 | 2014-06-25 | 46.506 | 4,375,870 | +12,391 | 0.12% | 203,503,324 |
| 2014-06-26 | 2014-06-24 | 46.267 | 4,363,479 | +117 | 0.12% | 201,886,419 |
| 2014-06-25 | 2014-06-23 | 46.029 | 4,363,362 | -5,453 | 0.12% | 200,840,382 |
| 2014-06-24 | 2014-06-20 | 46.824 | 4,368,815 | -1,241 | 0.12% | 204,564,457 |
| 2014-06-23 | 2014-06-19 | 46.426 | 4,370,056 | -220 | 0.12% | 202,885,532 |
| 2014-06-20 | 2014-06-18 | 46.426 | 4,370,276 | +83 | 0.12% | 202,895,746 |
| 2014-06-19 | 2014-06-17 | 46.903 | 4,370,193 | -7,047 | 0.12% | 204,976,398 |
| 2014-06-18 | 2014-06-16 | 46.824 | 4,377,240 | -4,812 | 0.12% | 204,958,948 |
| 2014-06-17 | 2014-06-13 | 46.824 | 4,382,052 | -6,083 | 0.12% | 205,184,264 |
| 2014-06-16 | 2014-06-12 | 46.188 | 4,388,135 | -1,469 | 0.12% | 202,678,341 |
| 2014-06-13 | 2014-06-11 | 46.267 | 4,389,604 | -37,813 | 0.12% | 203,095,152 |
| 2014-06-12 | 2014-06-10 | 46.903 | 4,427,417 | -14,745 | 0.12% | 207,660,392 |
| 2014-06-11 | 2014-06-09 | 46.744 | 4,442,162 | -411 | 0.12% | 207,645,703 |
| 2014-06-10 | 2014-06-06 | 46.506 | 4,442,573 | +4,299 | 0.12% | 206,605,400 |
| 2014-06-09 | 2014-06-05 | 46.744 | 4,438,274 | -6,510 | 0.12% | 207,463,961 |
| 2014-06-06 | 2014-06-04 | 47.062 | 4,444,784 | +443 | 0.12% | 209,181,656 |
| 2014-06-05 | 2014-06-03 | 46.903 | 4,444,341 | -17,486 | 0.12% | 208,454,183 |
| 2014-06-04 | 2014-05-30 | 46.665 | 4,461,827 | -2,169 | 0.12% | 208,210,227 |
| 2014-06-03 | 2014-05-29 | 46.744 | 4,463,996 | -21,789 | 0.12% | 208,666,317 |
| 2014-05-30 | 2014-05-28 | 46.426 | 4,485,785 | -782 | 0.12% | 208,258,401 |
| 2014-05-29 | 2014-05-27 | 46.029 | 4,486,567 | -429 | 0.12% | 206,511,362 |
| 2014-05-28 | 2014-05-26 | 45.949 | 4,486,996 | -3,075 | 0.12% | 206,174,405 |
| 2014-05-27 | 2014-05-23 | 45.552 | 4,490,071 | -154 | 0.12% | 204,530,961 |
| 2014-05-26 | 2014-05-22 | 45.393 | 4,490,225 | +6,221 | 0.12% | 203,824,057 |
| 2014-05-23 | 2014-05-21 | 45.234 | 4,484,004 | +17,420 | 0.12% | 202,828,737 |
| 2014-05-22 | 2014-05-20 | 45.711 | 4,466,584 | +17,987 | 0.12% | 204,171,246 |
| 2014-05-21 | 2014-05-19 | 45.313 | 4,448,597 | +574 | 0.12% | 201,580,793 |
| 2014-05-20 | 2014-05-16 | 45.552 | 4,448,023 | +3,245 | 0.12% | 202,615,598 |
| 2014-05-19 | 2014-05-15 | 45.870 | 4,444,778 | -26,075 | 0.12% | 203,881,170 |
| 2014-05-16 | 2014-05-14 | 46.267 | 4,470,853 | -1,936 | 0.12% | 206,854,324 |
| 2014-05-15 | 2014-05-13 | 46.188 | 4,472,789 | -8,016 | 0.12% | 206,588,324 |
| 2014-05-14 | 2014-05-12 | 46.108 | 4,480,805 | +7,943 | 0.12% | 206,602,355 |
| 2014-05-13 | 2014-05-09 | 47.040 | 4,472,862 | -3,274 | 0.12% | 210,402,808 |
| 2014-05-12 | 2014-05-08 | 46.877 | 4,476,136 | +208,785 | 0.12% | 209,828,246 |
| 2014-05-09 | 2014-05-07 | 47.528 | 4,267,351 | +80 | 0.12% | 202,819,359 |
| 2014-05-08 | 2014-05-05 | 47.447 | 4,267,271 | -1,620 | 0.12% | 202,468,270 |
| 2014-05-07 | 2014-05-02 | 47.610 | 4,268,891 | +6,090 | 0.12% | 203,239,972 |
| 2014-05-05 | 2014-04-30 | 47.610 | 4,262,801 | -1,194 | 0.12% | 202,950,029 |
| 2014-05-02 | 2014-04-29 | 48.098 | 4,263,995 | -14,821 | 0.12% | 205,088,997 |
| 2014-04-30 | 2014-04-28 | 47.528 | 4,278,816 | -247 | 0.12% | 203,364,270 |
| 2014-04-29 | 2014-04-25 | 47.284 | 4,279,063 | +16,856 | 0.12% | 202,331,270 |
| 2014-04-28 | 2014-04-24 | 48.098 | 4,262,207 | +181 | 0.12% | 205,002,998 |
| 2014-04-25 | 2014-04-23 | 47.935 | 4,262,026 | -4,458 | 0.12% | 204,300,572 |
| 2014-04-24 | 2014-04-22 | 48.016 | 4,266,484 | -1,318 | 0.12% | 204,861,490 |
| 2014-04-23 | 2014-04-17 | 47.528 | 4,267,802 | -6,061 | 0.12% | 202,840,795 |
| 2014-04-22 | 2014-04-16 | 47.447 | 4,273,863 | +6,550 | 0.12% | 202,781,039 |
| 2014-04-17 | 2014-04-15 | 48.179 | 4,267,313 | -41,360 | 0.12% | 205,595,876 |
| 2014-04-16 | 2014-04-14 | 48.342 | 4,308,673 | -50,848 | 0.12% | 208,289,882 |
| 2014-04-15 | 2014-04-11 | 48.342 | 4,359,521 | -25,013 | 0.12% | 210,747,976 |
| 2014-04-14 | 2014-04-10 | 48.098 | 4,384,534 | -43,393 | 0.12% | 210,886,664 |
| 2014-04-11 | 2014-04-09 | 47.447 | 4,427,927 | +28,710 | 0.12% | 210,090,880 |
| 2014-04-10 | 2014-04-08 | 47.121 | 4,399,217 | -3,783 | 0.12% | 207,296,582 |
| 2014-04-09 | 2014-04-07 | 46.958 | 4,403,000 | -108 | 0.12% | 206,758,176 |
| 2014-04-08 | 2014-04-04 | 47.365 | 4,403,108 | -155 | 0.12% | 208,554,957 |
| 2014-04-07 | 2014-04-03 | 47.365 | 4,403,263 | -5,694 | 0.12% | 208,562,298 |
| 2014-04-04 | 2014-04-02 | 47.203 | 4,408,957 | -2,404 | 0.12% | 208,114,361 |
| 2014-04-03 | 2014-04-01 | 47.203 | 4,411,361 | +3,629 | 0.12% | 208,227,836 |
| 2014-04-02 | 2014-03-31 | 46.714 | 4,407,732 | -15,954 | 0.12% | 205,904,229 |
| 2014-04-01 | 2014-03-28 | 46.145 | 4,423,686 | -14,998 | 0.12% | 204,129,393 |
| 2014-03-31 | 2014-03-27 | 45.819 | 4,438,684 | +9,395 | 0.12% | 203,376,522 |
| 2014-03-28 | 2014-03-26 | 45.900 | 4,429,289 | -5,934 | 0.12% | 203,306,524 |
| 2014-03-27 | 2014-03-25 | 45.819 | 4,435,223 | -2,350 | 0.12% | 203,217,942 |
| 2014-03-26 | 2014-03-24 | 45.494 | 4,437,573 | +4,526 | 0.12% | 201,881,030 |
| 2014-03-25 | 2014-03-21 | 45.494 | 4,433,047 | -10,283 | 0.12% | 201,675,126 |
| 2014-03-24 | 2014-03-20 | 44.842 | 4,443,330 | -16,195 | 0.12% | 199,250,014 |
| 2014-03-21 | 2014-03-19 | 45.249 | 4,459,525 | +60,093 | 0.13% | 201,790,905 |
| 2014-03-20 | 2014-03-18 | 45.331 | 4,399,432 | +1,033 | 0.12% | 199,429,774 |
| 2014-03-19 | 2014-03-17 | 45.249 | 4,398,399 | +4,618 | 0.12% | 199,024,989 |
| 2014-03-18 | 2014-03-14 | 45.249 | 4,393,781 | +33,156 | 0.12% | 198,816,027 |
| 2014-03-17 | 2014-03-13 | 45.494 | 4,360,625 | +2,280 | 0.12% | 198,380,391 |
| 2014-03-14 | 2014-03-12 | 45.412 | 4,358,345 | +3,831 | 0.12% | 197,921,967 |
| 2014-03-13 | 2014-03-11 | 45.331 | 4,354,514 | +6,295 | 0.12% | 197,393,606 |
| 2014-03-12 | 2014-03-10 | 45.331 | 4,348,219 | -6,178 | 0.12% | 197,108,248 |
| 2014-03-11 | 2014-03-07 | 45.738 | 4,354,397 | -7,584 | 0.12% | 199,160,190 |
| 2014-03-10 | 2014-03-06 | 45.005 | 4,361,981 | +24,541 | 0.12% | 196,312,112 |
| 2014-03-07 | 2014-03-05 | 45.005 | 4,337,440 | +5,657 | 0.12% | 195,207,637 |
| 2014-03-06 | 2014-03-04 | 45.900 | 4,331,783 | -12,887 | 0.12% | 198,830,951 |
| 2014-03-05 | 2014-03-03 | 45.249 | 4,344,670 | -10,299 | 0.12% | 196,593,783 |
| 2014-03-04 | 2014-02-28 | 45.819 | 4,354,969 | -1,502 | 0.12% | 199,540,776 |
| 2014-03-03 | 2014-02-27 | 45.982 | 4,356,471 | -4,075 | 0.12% | 200,318,689 |
| 2014-02-28 | 2014-02-26 | 45.168 | 4,360,546 | +3,924 | 0.12% | 196,957,285 |
| 2014-02-27 | 2014-02-25 | 44.273 | 4,356,622 | +801 | 0.12% | 192,879,901 |
| 2014-02-26 | 2014-02-24 | 44.924 | 4,355,821 | +659 | 0.12% | 195,680,386 |
| 2014-02-25 | 2014-02-21 | 45.087 | 4,355,162 | +9,015 | 0.12% | 196,359,660 |
| 2014-02-24 | 2014-02-20 | 45.168 | 4,346,147 | +619 | 0.12% | 196,306,910 |
| 2014-02-21 | 2014-02-19 | 45.412 | 4,345,528 | +60,032 | 0.12% | 197,339,919 |
| 2014-02-20 | 2014-02-18 | 45.249 | 4,285,496 | -2,730 | 0.12% | 193,916,194 |
| 2014-02-19 | 2014-02-17 | 44.761 | 4,288,226 | +2,069 | 0.12% | 191,945,771 |
| 2014-02-18 | 2014-02-14 | 44.517 | 4,286,157 | -1,755 | 0.12% | 190,806,689 |
| 2014-02-17 | 2014-02-13 | 44.273 | 4,287,912 | +9,665 | 0.12% | 189,837,916 |
| 2014-02-14 | 2014-02-12 | 45.005 | 4,278,247 | +13,291 | 0.12% | 192,543,641 |
| 2014-02-13 | 2014-02-11 | 44.191 | 4,264,956 | +21,724 | 0.12% | 188,474,491 |
| 2014-02-12 | 2014-02-10 | 43.866 | 4,243,232 | +6,811 | 0.12% | 186,133,154 |
| 2014-02-11 | 2014-02-07 | 44.354 | 4,236,421 | +2,196 | 0.12% | 187,903,041 |
| 2014-02-10 | 2014-02-06 | 43.866 | 4,234,225 | -8,443 | 0.12% | 185,738,054 |
| 2014-02-07 | 2014-02-05 | 43.703 | 4,242,668 | +28,217 | 0.12% | 185,417,844 |
| 2014-02-06 | 2014-02-04 | 43.947 | 4,214,451 | +12,729 | 0.12% | 185,213,638 |
| 2014-02-05 | 2014-01-30 | 44.680 | 4,201,722 | +287 | 0.12% | 187,731,804 |
| 2014-02-04 | 2014-01-28 | 44.598 | 4,201,435 | +76,185 | 0.12% | 187,377,052 |
| 2014-01-29 | 2014-01-27 | 45.412 | 4,125,250 | +27,230 | 0.12% | 187,336,614 |
| 2014-01-28 | 2014-01-24 | 45.575 | 4,098,020 | +259 | 0.12% | 186,767,065 |
| 2014-01-27 | 2014-01-23 | 45.982 | 4,097,761 | -5,873 | 0.12% | 188,422,719 |
| 2014-01-24 | 2014-01-22 | 46.226 | 4,103,634 | +20,255 | 0.12% | 189,694,679 |
| 2014-01-23 | 2014-01-21 | 46.063 | 4,083,379 | +2,343 | 0.11% | 188,093,729 |
| 2014-01-22 | 2014-01-20 | 45.575 | 4,081,036 | +33,929 | 0.11% | 185,993,020 |
| 2014-01-21 | 2014-01-17 | 45.656 | 4,047,107 | +9,109 | 0.11% | 184,776,077 |
| 2014-01-20 | 2014-01-16 | 45.819 | 4,037,998 | +4,661 | 0.11% | 185,017,449 |
| 2014-01-17 | 2014-01-15 | 45.900 | 4,033,337 | +1,983 | 0.11% | 185,132,134 |
| 2014-01-16 | 2014-01-14 | 46.063 | 4,031,354 | +8,712 | 0.11% | 185,697,288 |
| 2014-01-15 | 2014-01-13 | 46.470 | 4,022,642 | -25,406 | 0.11% | 186,932,875 |
| 2014-01-14 | 2014-01-10 | 46.470 | 4,048,048 | -4,345 | 0.11% | 188,113,496 |
| 2014-01-13 | 2014-01-09 | 46.145 | 4,052,393 | +43,259 | 0.11% | 186,996,212 |
| 2014-01-10 | 2014-01-08 | 46.552 | 4,009,134 | +617 | 0.11% | 186,631,435 |
| 2014-01-09 | 2014-01-07 | 46.633 | 4,008,517 | +7,215 | 0.11% | 186,928,941 |
| 2014-01-08 | 2014-01-06 | 46.470 | 4,001,302 | -12,365 | 0.11% | 185,941,202 |
| 2014-01-07 | 2014-01-03 | 46.714 | 4,013,667 | +5,814 | 0.11% | 187,495,748 |
| 2014-01-06 | 2014-01-02 | 47.854 | 4,007,853 | -10,226 | 0.11% | 191,790,594 |
| 2014-01-03 | 2013-12-31 | 47.772 | 4,018,079 | -2,105 | 0.11% | 191,952,939 |
| 2014-01-02 | 2013-12-27 | 47.935 | 4,020,184 | -8,175 | 0.11% | 192,707,856 |
| 2013-12-30 | 2013-12-24 | 47.691 | 4,028,359 | +2,141 | 0.11% | 192,116,195 |
| 2013-12-27 | 2013-12-20 | 46.877 | 4,026,218 | +5,917 | 0.11% | 188,737,398 |
| 2013-12-23 | 2013-12-19 | 46.796 | 4,020,301 | +7,456 | 0.11% | 188,132,839 |
| 2013-12-20 | 2013-12-18 | 47.447 | 4,012,845 | +9,817 | 0.11% | 190,396,576 |
| 2013-12-19 | 2013-12-17 | 47.610 | 4,003,028 | +3,802 | 0.11% | 190,582,354 |
| 2013-12-18 | 2013-12-16 | 47.610 | 3,999,226 | +3,859 | 0.11% | 190,401,343 |
| 2013-12-17 | 2013-12-13 | 47.935 | 3,995,367 | -120 | 0.11% | 191,518,251 |
| 2013-12-16 | 2013-12-12 | 48.179 | 3,995,487 | +12,104 | 0.11% | 192,499,507 |
| 2013-12-13 | 2013-12-11 | 48.179 | 3,983,383 | -387 | 0.11% | 191,916,346 |
| 2013-12-12 | 2013-12-10 | 48.749 | 3,983,770 | +20,215 | 0.11% | 194,204,493 |
| 2013-12-11 | 2013-12-09 | 48.668 | 3,963,555 | -1,386 | 0.11% | 192,896,464 |
| 2013-12-10 | 2013-12-06 | 48.505 | 3,964,941 | -1,822 | 0.11% | 192,318,553 |
| 2013-12-09 | 2013-12-05 | 48.668 | 3,966,763 | +2,842 | 0.11% | 193,052,589 |
| 2013-12-06 | 2013-12-04 | 48.749 | 3,963,921 | -253 | 0.11% | 193,236,875 |
| 2013-12-05 | 2013-12-03 | 49.156 | 3,964,174 | +2,291 | 0.11% | 194,862,307 |
| 2013-12-04 | 2013-12-02 | 49.319 | 3,961,883 | -9,615 | 0.11% | 195,394,558 |
| 2013-12-03 | 2013-11-29 | 49.074 | 3,971,498 | +759 | 0.11% | 194,899,109 |
| 2013-12-02 | 2013-11-28 | 48.993 | 3,970,739 | -32,616 | 0.11% | 194,538,708 |
| 2013-11-29 | 2013-11-27 | 49.237 | 4,003,355 | -15,845 | 0.11% | 197,114,091 |
| 2013-11-28 | 2013-11-26 | 48.668 | 4,019,200 | +2,650 | 0.11% | 195,604,569 |
| 2013-11-27 | 2013-11-25 | 48.261 | 4,016,550 | +233 | 0.11% | 193,841,189 |
| 2013-11-26 | 2013-11-22 | 48.261 | 4,016,317 | +9,741 | 0.11% | 193,829,944 |
| 2013-11-25 | 2013-11-21 | 48.668 | 4,006,576 | -10,562 | 0.11% | 194,990,190 |
| 2013-11-22 | 2013-11-20 | 48.749 | 4,017,138 | -2,170 | 0.11% | 195,831,147 |
| 2013-11-21 | 2013-11-19 | 48.668 | 4,019,308 | -43,788 | 0.11% | 195,609,825 |
| 2013-11-20 | 2013-11-18 | 48.505 | 4,063,096 | +6,413 | 0.11% | 197,079,539 |
| 2013-11-19 | 2013-11-15 | 48.261 | 4,056,683 | -7,151 | 0.11% | 195,778,032 |
| 2013-11-18 | 2013-11-14 | 47.610 | 4,063,834 | +465 | 0.11% | 193,477,300 |
| 2013-11-15 | 2013-11-13 | 47.528 | 4,063,369 | +57,364 | 0.11% | 193,124,469 |
| 2013-11-14 | 2013-11-12 | 48.342 | 4,006,005 | +385 | 0.11% | 193,658,305 |
| 2013-11-13 | 2013-11-11 | 48.586 | 4,005,620 | -24,756 | 0.11% | 194,617,671 |
| 2013-11-12 | 2013-11-08 | 47.772 | 4,030,376 | -824 | 0.11% | 192,540,395 |
| 2013-11-11 | 2013-11-07 | 48.098 | 4,031,200 | +1,433 | 0.11% | 193,892,058 |
| 2013-11-08 | 2013-11-06 | 48.830 | 4,029,767 | +3,844 | 0.11% | 196,774,755 |
| 2013-11-07 | 2013-11-05 | 48.342 | 4,025,923 | +11,415 | 0.11% | 194,621,181 |
| 2013-11-06 | 2013-11-04 | 48.830 | 4,014,508 | -27 | 0.11% | 196,029,653 |
| 2013-11-05 | 2013-11-01 | 48.749 | 4,014,535 | -10,167 | 0.11% | 195,704,253 |
| 2013-11-04 | 2013-10-31 | 48.912 | 4,024,702 | -8,223 | 0.11% | 196,854,975 |
| 2013-11-01 | 2013-10-30 | 48.830 | 4,032,925 | +3,626 | 0.11% | 196,928,961 |
| 2013-10-31 | 2013-10-29 | 48.342 | 4,029,299 | +11,605 | 0.11% | 194,784,383 |
| 2013-10-30 | 2013-10-28 | 48.261 | 4,017,694 | +2,420 | 0.11% | 193,896,399 |
| 2013-10-29 | 2013-10-25 | 48.016 | 4,015,274 | +693 | 0.11% | 192,799,273 |
| 2013-10-28 | 2013-10-24 | 47.854 | 4,014,581 | +7,443 | 0.11% | 192,112,553 |
| 2013-10-25 | 2013-10-23 | 48.830 | 4,007,138 | -2,504 | 0.11% | 195,669,774 |
| 2013-10-24 | 2013-10-22 | 48.830 | 4,009,642 | +33,570 | 0.11% | 195,792,045 |
| 2013-10-23 | 2013-10-21 | 48.830 | 3,976,072 | -49,652 | 0.11% | 194,152,812 |
| 2013-10-22 | 2013-10-18 | 48.749 | 4,025,724 | +9,336 | 0.11% | 196,249,705 |
| 2013-10-21 | 2013-10-17 | 49.074 | 4,016,388 | -2,158 | 0.11% | 197,102,061 |
| 2013-10-18 | 2013-10-16 | 49.237 | 4,018,546 | -1,835 | 0.11% | 197,862,054 |
| 2013-10-17 | 2013-10-15 | 49.481 | 4,020,381 | +109 | 0.11% | 198,933,986 |
| 2013-10-16 | 2013-10-11 | 49.400 | 4,020,272 | +591 | 0.11% | 198,601,407 |
| 2013-10-15 | 2013-10-10 | 49.156 | 4,019,681 | -1,302 | 0.11% | 197,590,801 |
| 2013-10-11 | 2013-10-09 | 49.563 | 4,020,983 | +5,516 | 0.11% | 199,291,017 |
| 2013-10-10 | 2013-10-08 | 49.726 | 4,015,467 | +24,433 | 0.11% | 199,671,217 |
| 2013-10-09 | 2013-10-07 | 49.644 | 3,991,034 | -140 | 0.11% | 198,131,467 |
| 2013-10-08 | 2013-10-04 | 50.295 | 3,991,174 | +755 | 0.11% | 200,736,954 |
| 2013-10-07 | 2013-10-03 | 50.621 | 3,990,419 | -8,163 | 0.11% | 201,998,004 |
| 2013-10-04 | 2013-10-02 | 50.051 | 3,998,582 | +866 | 0.11% | 200,133,281 |
| 2013-10-03 | 2013-09-30 | 49.970 | 3,997,716 | +53 | 0.11% | 199,764,588 |
| 2013-10-02 | 2013-09-27 | 50.377 | 3,997,663 | -8,770 | 0.11% | 201,388,665 |
| 2013-09-30 | 2013-09-26 | 49.644 | 4,006,433 | +60,853 | 0.11% | 198,895,938 |
| 2013-09-27 | 2013-09-25 | 49.644 | 3,945,580 | -9,905 | 0.11% | 195,874,943 |
| 2013-09-26 | 2013-09-24 | 48.993 | 3,955,485 | +15,489 | 0.11% | 193,791,367 |
| 2013-09-25 | 2013-09-23 | 50.051 | 3,939,996 | +310 | 0.11% | 197,200,990 |
| 2013-09-24 | 2013-09-19 | 50.132 | 3,939,686 | -637 | 0.11% | 197,506,101 |
| 2013-09-23 | 2013-09-18 | 50.458 | 3,940,323 | -3,159 | 0.11% | 198,820,750 |
| 2013-09-19 | 2013-09-17 | 50.295 | 3,943,482 | -53,075 | 0.11% | 198,338,275 |
| 2013-09-18 | 2013-09-16 | 49.888 | 3,996,557 | -1,941 | 0.11% | 199,381,418 |
| 2013-09-17 | 2013-09-13 | 49.481 | 3,998,498 | -12,608 | 0.11% | 197,851,185 |
| 2013-09-16 | 2013-09-12 | 49.074 | 4,011,106 | +7,086 | 0.11% | 196,842,850 |
| 2013-09-13 | 2013-09-11 | 49.481 | 4,004,020 | -41,574 | 0.11% | 198,124,421 |
| 2013-09-12 | 2013-09-10 | 48.993 | 4,045,594 | +18,307 | 0.11% | 198,206,084 |
| 2013-09-11 | 2013-09-09 | 48.912 | 4,027,287 | +2,417 | 0.11% | 196,981,412 |
| 2013-09-10 | 2013-09-06 | 48.993 | 4,024,870 | -14 | 0.11% | 197,190,752 |
| 2013-09-09 | 2013-09-05 | 49.566 | 4,024,884 | -8,263 | 0.11% | 199,498,032 |
| 2013-09-06 | 2013-09-04 | 48.992 | 4,033,147 | +27,257 | 0.11% | 197,590,788 |
| 2013-09-05 | 2013-09-03 | 49.320 | 4,005,890 | +3,484 | 0.11% | 197,570,365 |
| 2013-09-04 | 2013-09-02 | 48.746 | 4,002,406 | -20,538 | 0.11% | 195,099,383 |
| 2013-09-03 | 2013-08-30 | 48.007 | 4,022,944 | -7,042 | 0.11% | 193,129,298 |
| 2013-09-02 | 2013-08-29 | 47.515 | 4,029,986 | -53,547 | 0.11% | 191,483,083 |
| 2013-08-30 | 2013-08-28 | 46.940 | 4,083,533 | +519 | 0.12% | 191,681,592 |
| 2013-08-29 | 2013-08-27 | 47.350 | 4,083,014 | +8,409 | 0.12% | 193,332,556 |
| 2013-08-28 | 2013-08-26 | 46.858 | 4,074,605 | +218 | 0.12% | 190,928,136 |
| 2013-08-27 | 2013-08-23 | 46.612 | 4,074,387 | -53 | 0.12% | 189,914,849 |
| 2013-08-26 | 2013-08-22 | 46.448 | 4,074,440 | -5,722 | 0.12% | 189,248,597 |
| 2013-08-23 | 2013-08-21 | 46.694 | 4,080,162 | +14,141 | 0.12% | 190,518,864 |
| 2013-08-22 | 2013-08-20 | 47.925 | 4,066,021 | -27,353 | 0.12% | 194,863,624 |
| 2013-08-21 | 2013-08-19 | 47.925 | 4,093,374 | -1,671 | 0.12% | 196,174,513 |
| 2013-08-20 | 2013-08-16 | 48.335 | 4,095,045 | +702 | 0.12% | 197,934,858 |
| 2013-08-19 | 2013-08-15 | 48.007 | 4,094,343 | +18,021 | 0.12% | 196,556,947 |
| 2013-08-16 | 2013-08-13 | 48.746 | 4,076,322 | +13,997 | 0.12% | 198,702,457 |
| 2013-08-15 | 2013-08-12 | 48.581 | 4,062,325 | -26,210 | 0.11% | 197,353,431 |
| 2013-08-13 | 2013-08-09 | 47.925 | 4,088,535 | +21,780 | 0.12% | 195,942,605 |
| 2013-08-12 | 2013-08-08 | 48.253 | 4,066,755 | -14,760 | 0.12% | 196,233,724 |
| 2013-08-09 | 2013-08-07 | 47.679 | 4,081,515 | +4,222 | 0.12% | 194,601,346 |
| 2013-08-08 | 2013-08-06 | 48.089 | 4,077,293 | +36,253 | 0.12% | 196,073,024 |
| 2013-08-07 | 2013-08-05 | 48.335 | 4,041,040 | +7,772 | 0.11% | 195,324,515 |
| 2013-08-06 | 2013-08-02 | 48.253 | 4,033,268 | -680 | 0.11% | 194,617,871 |
| 2013-08-05 | 2013-08-01 | 48.171 | 4,033,948 | -20,853 | 0.11% | 194,319,644 |
| 2013-08-02 | 2013-07-31 | 47.350 | 4,054,801 | -19,732 | 0.11% | 191,996,657 |
| 2013-08-01 | 2013-07-30 | 47.515 | 4,074,533 | -22,801 | 0.12% | 193,599,715 |
| 2013-07-31 | 2013-07-29 | 47.597 | 4,097,334 | -667 | 0.12% | 195,019,335 |
| 2013-07-30 | 2013-07-26 | 47.679 | 4,098,001 | +7,027 | 0.12% | 195,387,377 |
| 2013-07-29 | 2013-07-25 | 47.761 | 4,090,974 | +3,656 | 0.12% | 195,388,057 |
| 2013-07-26 | 2013-07-24 | 48.089 | 4,087,318 | +29,686 | 0.12% | 196,555,117 |
| 2013-07-25 | 2013-07-23 | 48.253 | 4,057,632 | +10,095 | 0.11% | 195,793,510 |
| 2013-07-24 | 2013-07-22 | 47.761 | 4,047,537 | +451 | 0.11% | 193,313,472 |
| 2013-07-23 | 2013-07-19 | 47.350 | 4,047,086 | +327 | 0.11% | 191,631,349 |
| 2013-07-22 | 2013-07-18 | 47.350 | 4,046,759 | +17,393 | 0.11% | 191,615,865 |
| 2013-07-19 | 2013-07-17 | 47.843 | 4,029,366 | +5,974 | 0.11% | 192,776,274 |
| 2013-07-18 | 2013-07-16 | 48.007 | 4,023,392 | -845 | 0.11% | 193,150,806 |
| 2013-07-17 | 2013-07-15 | 47.925 | 4,024,237 | +449 | 0.11% | 192,861,130 |
| 2013-07-16 | 2013-07-12 | 48.171 | 4,023,788 | -5,534 | 0.11% | 193,830,226 |
| 2013-07-15 | 2013-07-11 | 48.253 | 4,029,322 | +10,297 | 0.11% | 194,427,464 |
| 2013-07-12 | 2013-07-10 | 46.940 | 4,019,025 | -1,672 | 0.11% | 188,653,578 |
| 2013-07-11 | 2013-07-09 | 46.448 | 4,020,697 | -15,188 | 0.11% | 186,752,355 |
| 2013-07-10 | 2013-07-08 | 46.530 | 4,035,885 | +8,791 | 0.11% | 187,789,001 |
| 2013-07-09 | 2013-07-05 | 47.186 | 4,027,094 | -13,098 | 0.11% | 190,023,766 |
| 2013-07-08 | 2013-07-04 | 46.940 | 4,040,192 | -3,686 | 0.11% | 189,647,160 |
| 2013-07-05 | 2013-07-03 | 45.381 | 4,043,878 | -779 | 0.11% | 183,514,965 |
| 2013-07-04 | 2013-07-02 | 46.284 | 4,044,657 | +806 | 0.11% | 187,201,408 |
| 2013-07-03 | 2013-06-28 | 46.940 | 4,043,851 | -650 | 0.11% | 189,818,914 |
| 2013-07-02 | 2013-06-27 | 46.120 | 4,044,501 | -14,059 | 0.11% | 186,530,379 |
| 2013-06-28 | 2013-06-26 | 45.709 | 4,058,560 | +137,338 | 0.11% | 185,513,481 |
| 2013-06-27 | 2013-06-25 | 44.971 | 3,921,222 | -26,502 | 0.11% | 176,339,782 |
| 2013-06-26 | 2013-06-24 | 45.053 | 3,947,724 | +22,356 | 0.11% | 177,855,556 |
| 2013-06-25 | 2013-06-21 | 45.709 | 3,925,368 | +6,232 | 0.11% | 179,425,383 |
| 2013-06-24 | 2013-06-20 | 46.037 | 3,919,136 | -4,425 | 0.11% | 180,426,991 |
| 2013-06-21 | 2013-06-19 | 46.940 | 3,923,561 | +8,226 | 0.11% | 184,172,485 |
| 2013-06-20 | 2013-06-18 | 47.925 | 3,915,335 | +2,944 | 0.11% | 187,642,013 |
| 2013-06-19 | 2013-06-17 | 47.843 | 3,912,391 | -5,816 | 0.11% | 187,179,859 |
| 2013-06-18 | 2013-06-14 | 46.694 | 3,918,207 | +8,549 | 0.11% | 182,956,546 |
| 2013-06-17 | 2013-06-13 | 46.037 | 3,909,658 | +26,745 | 0.11% | 179,990,648 |
| 2013-06-14 | 2013-06-11 | 46.448 | 3,882,913 | +39,130 | 0.11% | 180,352,597 |
| 2013-06-13 | 2013-06-10 | 47.843 | 3,843,783 | +18,994 | 0.11% | 183,897,458 |
| 2013-06-11 | 2013-06-07 | 47.433 | 3,824,789 | -15,057 | 0.11% | 181,419,360 |
| 2013-06-10 | 2013-06-06 | 47.843 | 3,839,846 | +28,000 | 0.11% | 183,709,101 |
| 2013-06-07 | 2013-06-05 | 49.074 | 3,811,846 | +30,832 | 0.11% | 187,061,684 |
| 2013-06-06 | 2013-06-04 | 50.059 | 3,781,014 | +774 | 0.11% | 189,272,026 |
| 2013-06-05 | 2013-06-03 | 50.305 | 3,780,240 | +20,524 | 0.11% | 190,163,936 |
| 2013-06-04 | 2013-05-31 | 50.387 | 3,759,716 | +2,306 | 0.11% | 189,440,016 |
| 2013-06-03 | 2013-05-30 | 52.028 | 3,757,410 | -748 | 0.11% | 195,490,724 |
| 2013-05-31 | 2013-05-29 | 51.618 | 3,758,158 | +208 | 0.11% | 193,987,609 |
| 2013-05-30 | 2013-05-28 | 52.520 | 3,757,950 | +18,301 | 0.11% | 197,369,155 |
| 2013-05-29 | 2013-05-27 | 52.274 | 3,739,649 | +355 | 0.11% | 195,487,316 |
| 2013-05-28 | 2013-05-24 | 52.110 | 3,739,294 | -2,115 | 0.11% | 194,855,042 |
| 2013-05-27 | 2013-05-23 | 51.372 | 3,741,409 | +10,971 | 0.11% | 192,201,968 |
| 2013-05-24 | 2013-05-22 | 53.177 | 3,730,438 | -27,044 | 0.11% | 198,373,265 |
| 2013-05-23 | 2013-05-21 | 52.767 | 3,757,482 | -3,541 | 0.11% | 198,269,628 |
| 2013-05-22 | 2013-05-20 | 52.849 | 3,761,023 | -468 | 0.11% | 198,765,116 |
| 2013-05-21 | 2013-05-16 | 52.274 | 3,761,491 | -12,219 | 0.11% | 196,629,090 |
| 2013-05-20 | 2013-05-15 | 51.536 | 3,773,710 | -2,540 | 0.11% | 194,480,685 |
| 2013-05-16 | 2013-05-14 | 51.700 | 3,776,250 | -1,109 | 0.11% | 195,231,368 |
| 2013-05-15 | 2013-05-13 | 51.125 | 3,777,359 | -5,748 | 0.11% | 193,118,829 |
| 2013-05-14 | 2013-05-10 | 54.242 | 3,783,107 | +16,696 | 0.11% | 205,204,501 |
| 2013-05-13 | 2013-05-09 | 53.658 | 3,766,411 | +16,592 | 0.11% | 202,098,729 |
| 2013-05-10 | 2013-05-08 | 53.408 | 3,749,819 | +8,858 | 0.11% | 200,269,669 |
| 2013-05-09 | 2013-05-07 | 52.740 | 3,740,961 | +23,270 | 0.11% | 197,299,125 |
| 2013-05-08 | 2013-05-06 | 53.324 | 3,717,691 | +14,528 | 0.11% | 198,243,542 |
| 2013-05-07 | 2013-05-03 | 53.324 | 3,703,163 | +195 | 0.11% | 197,468,845 |
| 2013-05-06 | 2013-05-02 | 53.324 | 3,702,968 | -344 | 0.11% | 197,458,447 |
| 2013-05-03 | 2013-04-30 | 53.408 | 3,703,312 | -12,911 | 0.11% | 197,785,831 |
| 2013-05-02 | 2013-04-29 | 52.907 | 3,716,223 | -10,394 | 0.11% | 196,614,673 |
| 2013-04-30 | 2013-04-26 | 52.406 | 3,726,617 | +4,297 | 0.11% | 195,298,678 |
| 2013-04-29 | 2013-04-25 | 51.989 | 3,722,320 | +4,060 | 0.11% | 193,520,355 |
| 2013-04-26 | 2013-04-24 | 52.073 | 3,718,260 | -14,271 | 0.11% | 193,619,567 |
| 2013-04-25 | 2013-04-23 | 51.322 | 3,732,531 | -10,559 | 0.11% | 191,559,387 |
| 2013-04-24 | 2013-04-22 | 51.238 | 3,743,090 | -14,976 | 0.11% | 191,788,932 |
| 2013-04-23 | 2013-04-19 | 50.237 | 3,758,066 | +71 | 0.11% | 188,792,959 |
| 2013-04-22 | 2013-04-18 | 50.153 | 3,757,995 | +30,306 | 0.11% | 188,475,789 |
| 2013-04-19 | 2013-04-17 | 50.737 | 3,727,689 | +36,535 | 0.11% | 189,133,366 |
| 2013-04-18 | 2013-04-16 | 50.654 | 3,691,154 | -2,095 | 0.11% | 186,971,648 |
| 2013-04-17 | 2013-04-15 | 50.988 | 3,693,249 | +4,043 | 0.11% | 188,310,571 |
| 2013-04-16 | 2013-04-12 | 51.488 | 3,689,206 | +36,573 | 0.11% | 189,951,606 |
| 2013-04-15 | 2013-04-11 | 51.655 | 3,652,633 | -14,362 | 0.11% | 188,678,141 |
| 2013-04-12 | 2013-04-10 | 51.071 | 3,666,995 | +38,898 | 0.11% | 187,277,947 |
| 2013-04-11 | 2013-04-09 | 50.737 | 3,628,097 | +14,185 | 0.10% | 184,080,324 |
| 2013-04-10 | 2013-04-08 | 50.487 | 3,613,912 | +7,249 | 0.10% | 182,455,873 |
| 2013-04-09 | 2013-04-05 | 50.571 | 3,606,663 | +21,046 | 0.10% | 182,390,867 |
| 2013-04-08 | 2013-04-03 | 52.156 | 3,585,617 | -5,847 | 0.10% | 187,011,716 |
| 2013-04-05 | 2013-04-02 | 51.739 | 3,591,464 | -807 | 0.10% | 185,818,139 |
| 2013-04-03 | 2013-03-28 | 51.488 | 3,592,271 | +13,161 | 0.10% | 184,960,571 |
| 2013-04-02 | 2013-03-27 | 51.822 | 3,579,110 | +4,192 | 0.10% | 185,477,634 |
| 2013-03-28 | 2013-03-26 | 51.989 | 3,574,918 | +1,457 | 0.10% | 185,857,046 |
| 2013-03-27 | 2013-03-25 | 51.989 | 3,573,461 | +2,111 | 0.10% | 185,781,298 |
| 2013-03-26 | 2013-03-22 | 51.572 | 3,571,350 | +1,198 | 0.10% | 184,181,408 |
| 2013-03-25 | 2013-03-21 | 51.322 | 3,570,152 | -15,276 | 0.10% | 183,225,840 |
| 2013-03-22 | 2013-03-20 | 51.238 | 3,585,428 | +61,708 | 0.10% | 183,710,626 |
| 2013-03-21 | 2013-03-19 | 51.572 | 3,523,720 | -1,875 | 0.10% | 181,725,037 |
| 2013-03-20 | 2013-03-18 | 51.238 | 3,525,595 | -5,032 | 0.10% | 180,644,895 |
| 2013-03-19 | 2013-03-15 | 51.405 | 3,530,627 | +16,546 | 0.10% | 181,491,985 |
| 2013-03-18 | 2013-03-14 | 52.657 | 3,514,081 | +17,221 | 0.10% | 185,040,174 |
| 2013-03-15 | 2013-03-13 | 52.657 | 3,496,860 | +1,255 | 0.10% | 184,133,371 |
| 2013-03-14 | 2013-03-12 | 53.324 | 3,495,605 | +53,190 | 0.10% | 186,400,945 |
| 2013-03-13 | 2013-03-11 | 54.576 | 3,442,415 | -24,681 | 0.10% | 187,873,650 |
| 2013-03-12 | 2013-03-08 | 54.660 | 3,467,096 | -26,521 | 0.10% | 189,509,972 |
| 2013-03-11 | 2013-03-07 | 53.825 | 3,493,617 | -23,592 | 0.10% | 188,044,185 |
| 2013-03-08 | 2013-03-06 | 53.491 | 3,517,209 | -27,718 | 0.10% | 188,139,985 |
| 2013-03-07 | 2013-03-05 | 52.740 | 3,544,927 | +9,106 | 0.10% | 186,960,248 |
| 2013-03-06 | 2013-03-04 | 52.907 | 3,535,821 | +8,981 | 0.10% | 187,070,122 |
| 2013-03-05 | 2013-03-01 | 53.408 | 3,526,840 | +667 | 0.10% | 188,360,846 |
| 2013-03-04 | 2013-02-28 | 53.408 | 3,526,173 | -5,799 | 0.10% | 188,325,223 |
| 2013-03-01 | 2013-02-27 | 52.657 | 3,531,972 | -10,218 | 0.10% | 185,982,256 |
| 2013-02-28 | 2013-02-26 | 52.907 | 3,542,190 | -2,788 | 0.10% | 187,407,087 |
| 2013-02-27 | 2013-02-25 | 53.241 | 3,544,978 | +1,615 | 0.10% | 188,737,902 |
| 2013-02-26 | 2013-02-22 | 52.991 | 3,543,363 | +1,727 | 0.10% | 187,764,840 |
| 2013-02-25 | 2013-02-21 | 52.991 | 3,541,636 | +21,094 | 0.10% | 187,673,325 |
| 2013-02-22 | 2013-02-20 | 54.326 | 3,520,542 | -35,101 | 0.10% | 191,256,154 |
| 2013-02-21 | 2013-02-19 | 53.742 | 3,555,643 | +17,753 | 0.10% | 191,086,021 |
| 2013-02-20 | 2013-02-18 | 53.324 | 3,537,890 | -6,198 | 0.10% | 188,655,766 |
| 2013-02-19 | 2013-02-15 | 53.324 | 3,544,088 | +8,318 | 0.10% | 188,986,271 |
| 2013-02-18 | 2013-02-14 | 53.157 | 3,535,770 | +2,516 | 0.10% | 187,952,601 |
| 2013-02-15 | 2013-02-08 | 53.157 | 3,533,254 | +13,375 | 0.10% | 187,818,856 |
| 2013-02-14 | 2013-02-07 | 52.824 | 3,519,879 | -39,205 | 0.10% | 185,932,943 |
| 2013-02-08 | 2013-02-06 | 52.573 | 3,559,084 | +13,360 | 0.10% | 187,112,882 |
| 2013-02-07 | 2013-02-05 | 52.240 | 3,545,724 | -22,972 | 0.10% | 185,226,943 |
| 2013-02-06 | 2013-02-04 | 52.824 | 3,568,696 | +10,277 | 0.10% | 188,511,637 |
| 2013-02-05 | 2013-02-01 | 53.157 | 3,558,419 | +23,483 | 0.10% | 189,156,564 |
| 2013-02-04 | 2013-01-31 | 53.408 | 3,534,936 | +3,428 | 0.10% | 188,793,235 |
| 2013-02-01 | 2013-01-30 | 53.324 | 3,531,508 | -13,322 | 0.10% | 188,315,450 |
| 2013-01-31 | 2013-01-29 | 52.740 | 3,544,830 | +22,615 | 0.10% | 186,955,132 |
| 2013-01-30 | 2013-01-28 | 52.323 | 3,522,215 | +10,958 | 0.10% | 184,292,772 |
| 2013-01-29 | 2013-01-25 | 52.323 | 3,511,257 | -12,181 | 0.10% | 183,719,417 |
| 2013-01-28 | 2013-01-24 | 51.572 | 3,523,438 | +20,891 | 0.10% | 181,710,494 |
| 2013-01-25 | 2013-01-23 | 52.240 | 3,502,547 | +12,003 | 0.10% | 182,971,397 |
| 2013-01-24 | 2013-01-22 | 52.240 | 3,490,544 | +10,978 | 0.10% | 182,344,366 |
| 2013-01-23 | 2013-01-21 | 52.156 | 3,479,566 | -427 | 0.10% | 181,480,512 |
| 2013-01-22 | 2013-01-18 | 52.240 | 3,479,993 | -1,863 | 0.10% | 181,793,187 |
| 2013-01-21 | 2013-01-17 | 52.073 | 3,481,856 | -5,938 | 0.10% | 181,309,390 |
| 2013-01-18 | 2013-01-16 | 52.406 | 3,487,794 | -345 | 0.10% | 182,782,819 |
| 2013-01-17 | 2013-01-15 | 52.490 | 3,488,139 | -5,275 | 0.10% | 183,091,983 |
| 2013-01-16 | 2013-01-14 | 52.240 | 3,493,414 | +5,383 | 0.10% | 182,494,294 |
| 2013-01-15 | 2013-01-11 | 52.073 | 3,488,031 | -3,901 | 0.10% | 181,630,938 |
| 2013-01-14 | 2013-01-10 | 51.739 | 3,491,932 | -18,299 | 0.10% | 180,668,470 |
| 2013-01-11 | 2013-01-09 | 51.655 | 3,510,231 | +3,861 | 0.10% | 181,322,311 |
| 2013-01-10 | 2013-01-08 | 51.655 | 3,506,370 | +9,509 | 0.10% | 181,122,870 |
| 2013-01-09 | 2013-01-07 | 51.488 | 3,496,861 | -15,911 | 0.10% | 180,048,055 |
| 2013-01-08 | 2013-01-04 | 51.322 | 3,512,772 | +2,759 | 0.10% | 180,281,008 |
| 2013-01-07 | 2013-01-03 | 51.071 | 3,510,013 | +4,022 | 0.10% | 179,260,683 |
| 2013-01-04 | 2013-01-02 | 51.822 | 3,505,991 | +6,902 | 0.10% | 181,688,440 |
| 2013-01-03 | 2012-12-31 | 50.904 | 3,499,089 | +1,022 | 0.10% | 178,118,785 |
| 2013-01-02 | 2012-12-27 | 50.988 | 3,498,067 | +10,753 | 0.10% | 178,358,674 |
| 2012-12-28 | 2012-12-24 | 51.322 | 3,487,314 | -850 | 0.10% | 178,974,463 |
| 2012-12-27 | 2012-12-20 | 51.238 | 3,488,164 | +357 | 0.10% | 178,727,000 |
| 2012-12-21 | 2012-12-19 | 51.322 | 3,487,807 | -15,641 | 0.10% | 178,999,765 |
| 2012-12-20 | 2012-12-18 | 50.737 | 3,503,448 | -27,972 | 0.10% | 177,755,953 |
| 2012-12-19 | 2012-12-17 | 51.071 | 3,531,420 | +19,383 | 0.10% | 180,353,965 |
| 2012-12-18 | 2012-12-14 | 51.572 | 3,512,037 | +17,450 | 0.10% | 181,122,522 |
| 2012-12-17 | 2012-12-13 | 51.155 | 3,494,587 | +3,204 | 0.10% | 178,764,481 |
| 2012-12-14 | 2012-12-12 | 51.572 | 3,491,383 | -12,751 | 0.10% | 180,057,356 |
| 2012-12-13 | 2012-12-11 | 51.322 | 3,504,134 | +14,412 | 0.10% | 179,837,692 |
| 2012-12-12 | 2012-12-10 | 51.989 | 3,489,722 | -14,232 | 0.10% | 181,427,777 |
| 2012-12-11 | 2012-12-07 | 51.155 | 3,503,954 | -61,605 | 0.10% | 179,243,647 |
| 2012-12-10 | 2012-12-06 | 51.572 | 3,565,559 | -2,554 | 0.10% | 183,882,755 |
| 2012-12-07 | 2012-12-05 | 52.073 | 3,568,113 | +59,168 | 0.10% | 185,801,018 |
| 2012-12-06 | 2012-12-04 | 51.989 | 3,508,945 | -14,009 | 0.10% | 182,427,164 |
| 2012-12-05 | 2012-12-03 | 51.488 | 3,522,954 | -482 | 0.10% | 181,391,544 |
| 2012-12-04 | 2012-11-30 | 51.655 | 3,523,436 | -22,970 | 0.10% | 182,004,421 |
| 2012-12-03 | 2012-11-29 | 51.488 | 3,546,406 | -11,820 | 0.10% | 182,599,051 |
| 2012-11-30 | 2012-11-28 | 50.737 | 3,558,226 | -94 | 0.10% | 180,535,249 |
| 2012-11-29 | 2012-11-27 | 50.904 | 3,558,320 | -4,459 | 0.10% | 181,133,899 |
| 2012-11-28 | 2012-11-26 | 50.904 | 3,562,779 | -28,960 | 0.10% | 181,360,882 |
| 2012-11-27 | 2012-11-23 | 50.487 | 3,591,739 | -16,078 | 0.10% | 181,336,423 |
| 2012-11-26 | 2012-11-22 | 50.320 | 3,607,817 | -12,173 | 0.10% | 181,546,012 |
| 2012-11-23 | 2012-11-21 | 50.153 | 3,619,990 | -4,328 | 0.10% | 181,554,385 |
| 2012-11-22 | 2012-11-20 | 50.237 | 3,624,318 | -10,484 | 0.10% | 182,073,897 |
| 2012-11-21 | 2012-11-19 | 49.986 | 3,634,802 | -1,956 | 0.10% | 181,690,609 |
| 2012-11-20 | 2012-11-16 | 49.569 | 3,636,758 | +3,518 | 0.10% | 180,270,950 |
| 2012-11-19 | 2012-11-15 | 48.484 | 3,633,240 | +4,224 | 0.10% | 176,155,059 |
| 2012-11-16 | 2012-11-14 | 48.818 | 3,629,016 | +12,830 | 0.10% | 177,161,623 |
| 2012-11-15 | 2012-11-13 | 48.735 | 3,616,186 | +2,457 | 0.10% | 176,233,517 |
| 2012-11-14 | 2012-11-12 | 49.235 | 3,613,729 | +3,204 | 0.10% | 177,923,164 |
| 2012-11-13 | 2012-11-09 | 49.653 | 3,610,525 | -697 | 0.10% | 179,271,900 |
| 2012-11-12 | 2012-11-08 | 49.486 | 3,611,222 | -7,498 | 0.10% | 178,703,797 |
| 2012-11-09 | 2012-11-07 | 49.986 | 3,618,720 | +6,071 | 0.10% | 180,886,728 |
| 2012-11-08 | 2012-11-06 | 49.903 | 3,612,649 | +2,405 | 0.10% | 180,281,786 |
| 2012-11-07 | 2012-11-05 | 50.153 | 3,610,244 | -3,518 | 0.10% | 181,065,591 |
| 2012-11-06 | 2012-11-02 | 50.320 | 3,613,762 | +21,539 | 0.10% | 181,845,165 |
| 2012-11-05 | 2012-11-01 | 50.153 | 3,592,223 | +29,130 | 0.10% | 180,161,779 |
| 2012-11-02 | 2012-10-31 | 50.571 | 3,563,093 | -26,890 | 0.10% | 180,187,509 |
| 2012-11-01 | 2012-10-30 | 49.653 | 3,589,983 | +16,664 | 0.10% | 178,251,937 |
| 2012-10-31 | 2012-10-29 | 50.070 | 3,573,319 | -32,262 | 0.10% | 178,915,489 |
| 2012-10-30 | 2012-10-26 | 49.986 | 3,605,581 | -11,070 | 0.10% | 180,229,957 |
| 2012-10-29 | 2012-10-25 | 50.237 | 3,616,651 | -5,434 | 0.10% | 181,688,732 |
| 2012-10-26 | 2012-10-24 | 50.320 | 3,622,085 | -45,651 | 0.10% | 182,263,980 |
| 2012-10-25 | 2012-10-22 | 49.819 | 3,667,736 | -45,186 | 0.11% | 182,724,718 |
| 2012-10-24 | 2012-10-19 | 49.068 | 3,712,922 | -5,661 | 0.11% | 182,187,280 |
| 2012-10-22 | 2012-10-18 | 48.985 | 3,718,583 | +7,755 | 0.11% | 182,154,742 |
| 2012-10-19 | 2012-10-17 | 48.818 | 3,710,828 | +1,828 | 0.11% | 181,155,528 |
| 2012-10-18 | 2012-10-16 | 48.818 | 3,709,000 | +402 | 0.11% | 181,066,288 |
| 2012-10-17 | 2012-10-15 | 48.568 | 3,708,598 | +14,280 | 0.11% | 180,118,219 |
| 2012-10-16 | 2012-10-12 | 48.818 | 3,694,318 | -1,311 | 0.11% | 180,349,541 |
| 2012-10-15 | 2012-10-11 | 49.068 | 3,695,629 | +34,747 | 0.11% | 181,338,739 |
| 2012-10-12 | 2012-10-10 | 49.068 | 3,660,882 | +5,632 | 0.11% | 179,633,759 |
| 2012-10-11 | 2012-10-09 | 49.235 | 3,655,250 | +6,957 | 0.11% | 179,967,464 |
| 2012-10-10 | 2012-10-08 | 49.319 | 3,648,293 | -11,469 | 0.11% | 179,929,383 |
| 2012-10-09 | 2012-10-05 | 49.235 | 3,659,762 | +9,395 | 0.11% | 180,189,614 |
| 2012-10-08 | 2012-10-04 | 49.486 | 3,650,367 | -9,757 | 0.11% | 180,640,914 |
| 2012-10-05 | 2012-10-03 | 49.569 | 3,660,124 | +2,739 | 0.11% | 181,429,183 |
| 2012-10-04 | 2012-09-28 | 49.068 | 3,657,385 | +10,523 | 0.11% | 179,462,166 |
| 2012-10-03 | 2012-09-27 | 49.152 | 3,646,862 | -75,552 | 0.11% | 179,250,149 |
| 2012-09-28 | 2012-09-26 | 48.902 | 3,722,414 | -2,019 | 0.11% | 182,031,769 |
| 2012-09-27 | 2012-09-25 | 49.319 | 3,724,433 | -51,648 | 0.11% | 183,684,515 |
| 2012-09-26 | 2012-09-24 | 48.902 | 3,776,081 | -478 | 0.11% | 184,656,168 |
| 2012-09-25 | 2012-09-21 | 48.735 | 3,776,559 | -1,989 | 0.11% | 184,049,237 |
| 2012-09-24 | 2012-09-20 | 48.985 | 3,778,548 | -4,459 | 0.11% | 185,092,126 |
| 2012-09-21 | 2012-09-19 | 49.152 | 3,783,007 | -31,189 | 0.11% | 185,941,932 |
| 2012-09-20 | 2012-09-18 | 48.401 | 3,814,196 | -9,082 | 0.11% | 184,610,288 |
| 2012-09-19 | 2012-09-17 | 48.484 | 3,823,278 | -7,225 | 0.11% | 185,368,916 |
| 2012-09-18 | 2012-09-14 | 48.651 | 3,830,503 | -3,621 | 0.11% | 186,358,524 |
| 2012-09-17 | 2012-09-13 | 47.984 | 3,834,124 | -18,997 | 0.11% | 183,975,037 |
| 2012-09-14 | 2012-09-12 | 48.234 | 3,853,121 | -74,180 | 0.11% | 185,851,207 |
| 2012-09-13 | 2012-09-11 | 47.733 | 3,927,301 | -63,289 | 0.11% | 187,462,808 |
| 2012-09-12 | 2012-09-10 | 47.399 | 3,990,590 | +63,207 | 0.12% | 189,151,742 |
| 2012-09-11 | 2012-09-07 | 47.066 | 3,927,383 | -68,032 | 0.11% | 184,844,810 |
| 2012-09-10 | 2012-09-06 | 46.732 | 3,995,415 | -70,528 | 0.12% | 186,713,114 |
| 2012-09-07 | 2012-09-05 | 46.648 | 4,065,943 | +4,170 | 0.12% | 189,669,716 |
| 2012-09-06 | 2012-09-04 | 46.648 | 4,061,773 | -12,888 | 0.12% | 189,475,192 |
| 2012-09-05 | 2012-09-03 | 46.732 | 4,074,661 | -152,705 | 0.12% | 190,416,426 |
| 2012-09-04 | 2012-08-31 | 46.398 | 4,227,366 | +3,839 | 0.12% | 196,141,522 |
| 2012-09-03 | 2012-08-30 | 46.231 | 4,223,527 | +7,595 | 0.12% | 195,258,496 |
| 2012-08-31 | 2012-08-29 | 46.648 | 4,215,932 | +4,191 | 0.12% | 196,666,462 |
| 2012-08-30 | 2012-08-28 | 46.648 | 4,211,741 | -142,104 | 0.12% | 196,470,959 |
| 2012-08-29 | 2012-08-27 | 46.398 | 4,353,845 | -78,602 | 0.13% | 202,009,901 |
| 2012-08-28 | 2012-08-24 | 46.648 | 4,432,447 | -1,260 | 0.13% | 206,766,539 |
| 2012-08-27 | 2012-08-23 | 47.487 | 4,433,707 | +3,236 | 0.13% | 210,541,780 |
| 2012-08-24 | 2012-08-22 | 47.318 | 4,430,471 | +37,769 | 0.13% | 209,642,056 |
| 2012-08-23 | 2012-08-21 | 47.487 | 4,392,702 | -2,718 | 0.13% | 208,594,591 |
| 2012-08-22 | 2012-08-20 | 47.402 | 4,395,420 | -1,895 | 0.13% | 208,353,582 |
| 2012-08-21 | 2012-08-17 | 47.487 | 4,397,315 | -3,197 | 0.13% | 208,813,646 |
| 2012-08-20 | 2012-08-16 | 47.318 | 4,400,512 | -3,376 | 0.13% | 208,224,449 |
| 2012-08-17 | 2012-08-15 | 47.402 | 4,403,888 | +740 | 0.13% | 208,754,986 |
| 2012-08-16 | 2012-08-14 | 47.150 | 4,403,148 | -80,703 | 0.13% | 207,607,724 |
| 2012-08-15 | 2012-08-13 | 46.560 | 4,483,851 | -6,214 | 0.13% | 208,770,196 |
| 2012-08-14 | 2012-08-10 | 46.560 | 4,490,065 | -9,362 | 0.13% | 209,059,523 |
| 2012-08-13 | 2012-08-09 | 46.645 | 4,499,427 | -15,195 | 0.13% | 209,874,257 |
| 2012-08-10 | 2012-08-08 | 46.224 | 4,514,622 | -4,062 | 0.13% | 208,682,454 |
| 2012-08-09 | 2012-08-07 | 46.308 | 4,518,684 | -152 | 0.13% | 209,250,670 |
| 2012-08-08 | 2012-08-06 | 46.055 | 4,518,836 | -23,171 | 0.13% | 208,116,303 |
| 2012-08-07 | 2012-08-03 | 45.803 | 4,542,007 | +1,815 | 0.13% | 208,036,192 |
| 2012-08-06 | 2012-08-02 | 45.887 | 4,540,192 | -18,195 | 0.13% | 208,335,326 |
| 2012-08-03 | 2012-08-01 | 46.139 | 4,558,387 | -11,349 | 0.13% | 210,321,634 |
| 2012-08-02 | 2012-07-31 | 45.634 | 4,569,736 | -13,086 | 0.13% | 208,536,747 |
| 2012-08-01 | 2012-07-30 | 45.466 | 4,582,822 | -9,194 | 0.13% | 208,362,205 |
| 2012-07-31 | 2012-07-27 | 45.129 | 4,592,016 | +5,013 | 0.13% | 207,233,699 |
| 2012-07-30 | 2012-07-26 | 44.540 | 4,587,003 | -1,466 | 0.13% | 204,304,011 |
| 2012-07-27 | 2012-07-25 | 44.624 | 4,588,469 | -2,729 | 0.13% | 204,755,637 |
| 2012-07-25 | 2012-07-23 | 44.624 | 4,591,198 | +5,787 | 0.13% | 204,877,416 |
| 2012-07-24 | 2012-07-20 | 45.550 | 4,585,411 | -12,640 | 0.13% | 208,865,990 |
| 2012-07-23 | 2012-07-19 | 45.382 | 4,598,051 | +505 | 0.13% | 208,667,468 |
| 2012-07-20 | 2012-07-18 | 44.961 | 4,597,546 | +6,033 | 0.13% | 206,709,072 |
| 2012-07-19 | 2012-07-17 | 44.877 | 4,591,513 | -3,580 | 0.13% | 206,051,236 |
| 2012-07-18 | 2012-07-16 | 43.782 | 4,595,093 | +224 | 0.13% | 201,182,335 |
| 2012-07-17 | 2012-07-13 | 44.203 | 4,594,869 | +419 | 0.13% | 203,106,879 |
| 2012-07-16 | 2012-07-12 | 43.950 | 4,594,450 | +7,213 | 0.13% | 201,927,854 |
| 2012-07-13 | 2012-07-11 | 45.129 | 4,587,237 | -2,838 | 0.13% | 207,018,027 |
| 2012-07-12 | 2012-07-10 | 44.540 | 4,590,075 | +1,017 | 0.13% | 204,440,837 |
| 2012-07-11 | 2012-07-09 | 45.382 | 4,589,058 | -25,981 | 0.13% | 208,259,350 |
| 2012-07-10 | 2012-07-06 | 45.634 | 4,615,039 | -2,791 | 0.13% | 210,604,118 |
| 2012-07-09 | 2012-07-05 | 44.877 | 4,617,830 | -4,021 | 0.13% | 207,232,252 |
| 2012-07-06 | 2012-07-04 | 44.961 | 4,621,851 | -7,128 | 0.13% | 207,801,842 |
| 2012-07-05 | 2012-07-03 | 44.961 | 4,628,979 | +41,278 | 0.13% | 208,122,323 |
| 2012-07-04 | 2012-06-29 | 44.540 | 4,587,701 | +219,291 | 0.13% | 204,335,099 |
| 2012-07-03 | 2012-06-28 | 44.035 | 4,368,410 | -1,772 | 0.13% | 192,361,111 |
| 2012-06-29 | 2012-06-27 | 43.950 | 4,370,182 | +1,591 | 0.13% | 192,071,188 |
| 2012-06-28 | 2012-06-26 | 43.277 | 4,368,591 | +24,930 | 0.13% | 189,058,715 |
| 2012-06-27 | 2012-06-25 | 43.024 | 4,343,661 | +1,044 | 0.13% | 186,882,666 |
| 2012-06-26 | 2012-06-22 | 42.940 | 4,342,617 | +1,245 | 0.13% | 186,472,117 |
| 2012-06-25 | 2012-06-21 | 43.277 | 4,341,372 | -788 | 0.13% | 187,880,763 |
| 2012-06-22 | 2012-06-20 | 43.277 | 4,342,160 | -1,346 | 0.13% | 187,914,866 |
| 2012-06-21 | 2012-06-19 | 43.445 | 4,343,506 | -2,962 | 0.13% | 188,704,529 |
| 2012-06-20 | 2012-06-18 | 43.024 | 4,346,468 | -48 | 0.13% | 187,003,435 |
| 2012-06-19 | 2012-06-15 | 42.519 | 4,346,516 | -1,502 | 0.13% | 184,809,740 |
| 2012-06-18 | 2012-06-14 | 41.930 | 4,348,018 | -6,587 | 0.13% | 182,311,000 |
| 2012-06-15 | 2012-06-13 | 42.014 | 4,354,605 | -360 | 0.13% | 182,953,831 |
| 2012-06-14 | 2012-06-12 | 41.845 | 4,354,965 | +378 | 0.13% | 182,235,614 |
| 2012-06-13 | 2012-06-11 | 42.098 | 4,354,587 | +2,579 | 0.13% | 183,319,715 |
| 2012-06-12 | 2012-06-08 | 41.761 | 4,352,008 | +4,295 | 0.13% | 181,745,454 |
| 2012-06-11 | 2012-06-07 | 41.845 | 4,347,713 | +9,157 | 0.13% | 181,932,150 |
| 2012-06-08 | 2012-06-06 | 42.182 | 4,338,556 | +742 | 0.13% | 183,010,130 |
| 2012-06-07 | 2012-06-05 | 42.435 | 4,337,814 | +856 | 0.13% | 184,074,512 |
| 2012-06-06 | 2012-06-04 | 42.014 | 4,336,958 | +529 | 0.13% | 182,212,412 |
| 2012-06-05 | 2012-06-01 | 42.519 | 4,336,429 | -42 | 0.13% | 184,380,851 |
| 2012-06-04 | 2012-05-31 | 42.182 | 4,336,471 | -1,776 | 0.13% | 182,922,180 |
| 2012-06-01 | 2012-05-30 | 42.519 | 4,338,247 | -101 | 0.13% | 184,458,150 |
| 2012-05-31 | 2012-05-29 | 42.687 | 4,338,348 | +8,958 | 0.13% | 185,192,989 |
| 2012-05-30 | 2012-05-28 | 42.435 | 4,329,390 | +1,812 | 0.13% | 183,717,041 |
| 2012-05-29 | 2012-05-25 | 42.603 | 4,327,578 | +2,454 | 0.13% | 184,368,880 |
| 2012-05-28 | 2012-05-24 | 42.435 | 4,325,124 | -36 | 0.13% | 183,536,014 |
| 2012-05-25 | 2012-05-23 | 42.519 | 4,325,160 | +3,520 | 0.13% | 183,901,704 |
| 2012-05-24 | 2012-05-22 | 42.940 | 4,321,640 | +15,059 | 0.13% | 185,571,364 |
| 2012-05-23 | 2012-05-21 | 42.940 | 4,306,581 | -18 | 0.13% | 184,924,730 |
| 2012-05-22 | 2012-05-18 | 43.024 | 4,306,599 | +25,783 | 0.13% | 185,288,102 |
| 2012-05-21 | 2012-05-17 | 42.940 | 4,280,816 | -143 | 0.12% | 183,818,380 |
| 2012-05-18 | 2012-05-16 | 43.193 | 4,280,959 | +25,073 | 0.12% | 184,905,841 |
| 2012-05-17 | 2012-05-15 | 43.361 | 4,255,886 | +3,995 | 0.12% | 184,539,531 |
| 2012-05-16 | 2012-05-14 | 43.782 | 4,251,891 | -4,286 | 0.12% | 186,156,267 |
| 2012-05-15 | 2012-05-11 | 43.950 | 4,256,177 | -432 | 0.12% | 187,060,624 |
| 2012-05-14 | 2012-05-10 | 44.624 | 4,256,609 | +4,806 | 0.12% | 189,946,731 |
| 2012-05-11 | 2012-05-09 | 45.045 | 4,251,803 | -957 | 0.12% | 191,522,196 |
| 2012-05-10 | 2012-05-08 | 45.213 | 4,252,760 | +2,832 | 0.12% | 192,281,436 |
| 2012-05-09 | 2012-05-07 | 45.382 | 4,249,928 | +2,160 | 0.12% | 192,869,047 |
| 2012-05-08 | 2012-05-04 | 47.940 | 4,247,768 | -7,198 | 0.12% | 203,639,723 |
| 2012-05-07 | 2012-05-03 | 47.855 | 4,254,966 | +82,839 | 0.12% | 203,619,888 |
| 2012-05-04 | 2012-05-02 | 47.855 | 4,172,127 | +7,388 | 0.12% | 199,655,657 |
| 2012-05-03 | 2012-04-30 | 47.340 | 4,164,739 | -24,073 | 0.12% | 197,159,074 |
| 2012-05-02 | 2012-04-27 | 46.740 | 4,188,812 | -9,982 | 0.12% | 195,784,034 |
| 2012-04-30 | 2012-04-26 | 46.826 | 4,198,794 | +5,607 | 0.12% | 196,610,683 |
| 2012-04-27 | 2012-04-25 | 46.482 | 4,193,187 | +16,564 | 0.12% | 194,909,685 |
| 2012-04-26 | 2012-04-24 | 46.397 | 4,176,623 | +272 | 0.12% | 193,781,558 |
| 2012-04-25 | 2012-04-23 | 46.397 | 4,176,351 | +1,179 | 0.12% | 193,768,938 |
| 2012-04-24 | 2012-04-20 | 47.083 | 4,175,172 | -2,133 | 0.12% | 196,578,772 |
| 2012-04-23 | 2012-04-19 | 46.911 | 4,177,305 | -3,473 | 0.12% | 195,962,700 |
| 2012-04-20 | 2012-04-18 | 47.083 | 4,180,778 | -386 | 0.12% | 196,842,718 |
| 2012-04-19 | 2012-04-17 | 46.482 | 4,181,164 | -530 | 0.12% | 194,350,826 |
| 2012-04-18 | 2012-04-16 | 46.740 | 4,181,694 | -6,619 | 0.12% | 195,451,340 |
| 2012-04-17 | 2012-04-13 | 46.482 | 4,188,313 | +6,949 | 0.12% | 194,683,129 |
| 2012-04-16 | 2012-04-12 | 46.054 | 4,181,364 | +1,121 | 0.12% | 192,567,132 |
| 2012-04-13 | 2012-04-11 | 46.139 | 4,180,243 | -1,107 | 0.12% | 192,874,008 |
| 2012-04-12 | 2012-04-10 | 46.397 | 4,181,350 | -11,751 | 0.12% | 194,000,875 |
| 2012-04-11 | 2012-04-05 | 46.568 | 4,193,101 | -14,213 | 0.12% | 195,265,292 |
| 2012-04-10 | 2012-04-03 | 46.911 | 4,207,314 | +4,019 | 0.12% | 197,370,460 |
| 2012-04-05 | 2012-04-02 | 47.083 | 4,203,295 | -85,468 | 0.12% | 197,902,881 |
| 2012-04-03 | 2012-03-30 | 47.683 | 4,288,763 | -3,200 | 0.13% | 204,501,614 |
| 2012-04-02 | 2012-03-29 | 47.169 | 4,291,963 | +14,245 | 0.13% | 202,445,702 |
| 2012-03-30 | 2012-03-28 | 47.683 | 4,277,718 | -2,796 | 0.13% | 203,974,954 |
| 2012-03-29 | 2012-03-27 | 47.855 | 4,280,514 | +17,964 | 0.13% | 204,842,479 |
| 2012-03-28 | 2012-03-26 | 47.426 | 4,262,550 | -12,288 | 0.13% | 202,155,015 |
| 2012-03-27 | 2012-03-23 | 46.397 | 4,274,838 | +6,015 | 0.13% | 198,338,410 |
| 2012-03-26 | 2012-03-22 | 47.340 | 4,268,823 | -23,365 | 0.13% | 202,086,418 |
| 2012-03-23 | 2012-03-21 | 46.997 | 4,292,188 | -2,530 | 0.13% | 201,720,110 |
| 2012-03-22 | 2012-03-20 | 46.740 | 4,294,718 | +1,999 | 0.13% | 200,734,054 |
| 2012-03-21 | 2012-03-19 | 47.083 | 4,292,719 | +7,342 | 0.13% | 202,113,213 |
| 2012-03-20 | 2012-03-16 | 47.512 | 4,285,377 | +971 | 0.13% | 203,605,123 |
| 2012-03-19 | 2012-03-15 | 47.683 | 4,284,406 | -709 | 0.13% | 204,293,859 |
| 2012-03-16 | 2012-03-14 | 47.512 | 4,285,115 | +9,317 | 0.13% | 203,592,675 |
| 2012-03-15 | 2012-03-13 | 47.769 | 4,275,798 | -378 | 0.13% | 204,250,099 |
| 2012-03-14 | 2012-03-12 | 47.683 | 4,276,176 | +18,195 | 0.13% | 203,901,427 |
| 2012-03-13 | 2012-03-09 | 47.769 | 4,257,981 | -105,082 | 0.13% | 203,399,001 |
| 2012-03-12 | 2012-03-08 | 47.083 | 4,363,063 | -2,368 | 0.13% | 205,425,205 |
| 2012-03-09 | 2012-03-07 | 46.740 | 4,365,431 | +1,005 | 0.13% | 204,039,162 |
| 2012-03-08 | 2012-03-06 | 46.654 | 4,364,426 | -12,334 | 0.13% | 203,617,891 |
| 2012-03-07 | 2012-03-05 | 46.740 | 4,376,760 | +11,832 | 0.13% | 204,568,677 |
| 2012-03-06 | 2012-03-02 | 46.654 | 4,364,928 | -5,518 | 0.13% | 203,641,312 |
| 2012-03-05 | 2012-03-01 | 46.911 | 4,370,446 | -11,644 | 0.13% | 205,023,190 |
| 2012-03-02 | 2012-02-29 | 47.340 | 4,382,090 | +25,753 | 0.13% | 207,448,487 |
| 2012-03-01 | 2012-02-28 | 47.083 | 4,356,337 | -25,099 | 0.13% | 205,108,526 |
| 2012-02-29 | 2012-02-27 | 46.397 | 4,381,436 | +15,054 | 0.13% | 203,284,206 |
| 2012-02-28 | 2012-02-24 | 46.139 | 4,366,382 | -560 | 0.13% | 201,462,354 |
| 2012-02-27 | 2012-02-23 | 45.968 | 4,366,942 | +5,921 | 0.13% | 200,739,166 |
| 2012-02-24 | 2012-02-22 | 46.054 | 4,361,021 | +146 | 0.13% | 200,840,995 |
| 2012-02-23 | 2012-02-21 | 46.311 | 4,360,875 | +1,654 | 0.13% | 201,956,251 |
| 2012-02-22 | 2012-02-20 | 45.968 | 4,359,221 | -24,245 | 0.13% | 200,384,248 |
| 2012-02-21 | 2012-02-17 | 46.225 | 4,383,466 | +3,696 | 0.13% | 202,626,531 |
| 2012-02-20 | 2012-02-16 | 46.054 | 4,379,770 | +13,102 | 0.13% | 201,704,455 |
| 2012-02-17 | 2012-02-15 | 46.568 | 4,366,668 | +8,285 | 0.13% | 203,348,000 |
| 2012-02-16 | 2012-02-14 | 45.453 | 4,358,383 | +18,817 | 0.13% | 198,103,050 |
| 2012-02-15 | 2012-02-13 | 45.282 | 4,339,566 | -1,344 | 0.13% | 196,503,424 |
| 2012-02-14 | 2012-02-10 | 45.110 | 4,340,910 | -6,602 | 0.13% | 195,819,721 |
| 2012-02-13 | 2012-02-09 | 45.453 | 4,347,512 | -2,392 | 0.13% | 197,608,927 |
| 2012-02-10 | 2012-02-08 | 45.539 | 4,349,904 | +80,958 | 0.13% | 198,090,704 |
| 2012-02-09 | 2012-02-07 | 45.025 | 4,268,946 | -4,325 | 0.13% | 192,207,295 |
| 2012-02-08 | 2012-02-06 | 44.681 | 4,273,271 | -23,484 | 0.13% | 190,936,106 |
| 2012-02-07 | 2012-02-03 | 44.767 | 4,296,755 | -33,196 | 0.13% | 192,353,900 |
| 2012-02-06 | 2012-02-02 | 44.853 | 4,329,951 | -63,004 | 0.13% | 194,211,334 |
| 2012-02-03 | 2012-02-01 | 44.767 | 4,392,955 | +402 | 0.13% | 196,660,509 |
| 2012-02-02 | 2012-01-31 | 44.338 | 4,392,553 | -798 | 0.13% | 194,758,964 |
| 2012-02-01 | 2012-01-30 | 44.081 | 4,393,351 | +3,201 | 0.13% | 193,664,011 |
| 2012-01-31 | 2012-01-27 | 44.167 | 4,390,150 | +34,551 | 0.13% | 193,899,411 |
| 2012-01-30 | 2012-01-26 | 43.995 | 4,355,599 | -4,274 | 0.13% | 191,626,318 |
| 2012-01-27 | 2012-01-20 | 43.567 | 4,359,873 | -2,806 | 0.13% | 189,944,819 |
| 2012-01-26 | 2012-01-19 | 42.966 | 4,362,679 | +7,871 | 0.13% | 187,448,033 |
| 2012-01-20 | 2012-01-18 | 43.481 | 4,354,808 | -11,139 | 0.13% | 189,350,682 |
| 2012-01-19 | 2012-01-17 | 43.738 | 4,365,947 | -6,940 | 0.13% | 190,958,299 |
| 2012-01-18 | 2012-01-16 | 43.309 | 4,372,887 | +1,496 | 0.13% | 189,386,725 |
| 2012-01-17 | 2012-01-13 | 43.481 | 4,371,391 | -59 | 0.13% | 190,071,724 |
| 2012-01-16 | 2012-01-12 | 43.309 | 4,371,450 | -2,566 | 0.13% | 189,324,490 |
| 2012-01-13 | 2012-01-11 | 43.052 | 4,374,016 | -25 | 0.13% | 188,310,261 |
| 2012-01-12 | 2012-01-10 | 43.309 | 4,374,041 | +315 | 0.13% | 189,436,704 |
| 2012-01-11 | 2012-01-09 | 42.966 | 4,373,726 | +110 | 0.13% | 187,922,681 |
| 2012-01-10 | 2012-01-06 | 42.881 | 4,373,616 | -6,276 | 0.13% | 187,542,869 |
| 2012-01-09 | 2012-01-05 | 43.395 | 4,379,892 | -20,346 | 0.13% | 190,065,731 |
| 2012-01-06 | 2012-01-04 | 43.395 | 4,400,238 | -6,516 | 0.13% | 190,948,647 |
| 2012-01-05 | 2012-01-03 | 43.652 | 4,406,754 | +347 | 0.13% | 192,365,192 |
| 2012-01-04 | 2011-12-30 | 43.138 | 4,406,407 | +1,017 | 0.13% | 190,082,657 |
| 2012-01-03 | 2011-12-29 | 42.881 | 4,405,390 | +4,820 | 0.13% | 188,905,354 |
| 2011-12-30 | 2011-12-28 | 43.052 | 4,400,570 | -6,413 | 0.13% | 189,453,465 |
| 2011-12-29 | 2011-12-23 | 43.224 | 4,406,983 | -2,230 | 0.13% | 190,485,452 |
| 2011-12-28 | 2011-12-22 | 43.224 | 4,409,213 | -18,696 | 0.13% | 190,581,841 |
| 2011-12-23 | 2011-12-21 | 42.881 | 4,427,909 | -567 | 0.13% | 189,870,980 |
| 2011-12-22 | 2011-12-20 | 42.194 | 4,428,476 | +184 | 0.13% | 186,856,969 |
| 2011-12-21 | 2011-12-19 | 42.023 | 4,428,292 | -2,427 | 0.13% | 186,089,655 |
| 2011-12-20 | 2011-12-16 | 42.452 | 4,430,719 | -753 | 0.13% | 188,091,560 |
| 2011-12-19 | 2011-12-15 | 42.280 | 4,431,472 | -6,423 | 0.13% | 187,363,431 |
| 2011-12-16 | 2011-12-14 | 42.537 | 4,437,895 | -12,992 | 0.13% | 188,776,792 |
| 2011-12-15 | 2011-12-13 | 42.537 | 4,450,887 | -1,256 | 0.13% | 189,329,438 |
| 2011-12-14 | 2011-12-12 | 43.052 | 4,452,143 | -167 | 0.13% | 191,673,787 |
| 2011-12-13 | 2011-12-09 | 42.709 | 4,452,310 | +29 | 0.13% | 190,153,638 |
| 2011-12-12 | 2011-12-08 | 43.481 | 4,452,281 | -11,952 | 0.13% | 193,588,889 |
| 2011-12-09 | 2011-12-07 | 43.652 | 4,464,233 | -10,537 | 0.13% | 194,874,286 |
| 2011-12-08 | 2011-12-06 | 42.881 | 4,474,770 | -593 | 0.13% | 191,880,404 |
| 2011-12-07 | 2011-12-05 | 43.309 | 4,475,363 | -18,224 | 0.13% | 193,824,890 |
| 2011-12-06 | 2011-12-02 | 42.966 | 4,493,587 | +6,308 | 0.13% | 193,072,661 |
| 2011-12-05 | 2011-12-01 | 43.567 | 4,487,279 | +12,170 | 0.13% | 195,495,465 |
| 2011-12-02 | 2011-11-30 | 42.966 | 4,475,109 | +3,498 | 0.13% | 192,278,730 |
| 2011-12-01 | 2011-11-29 | 42.109 | 4,471,611 | -3,108 | 0.13% | 188,293,535 |
| 2011-11-30 | 2011-11-28 | 41.165 | 4,474,719 | -546 | 0.13% | 184,203,088 |
| 2011-11-29 | 2011-11-25 | 40.908 | 4,475,265 | +1,457 | 0.13% | 183,074,155 |
| 2011-11-28 | 2011-11-24 | 41.080 | 4,473,808 | +1,166 | 0.13% | 183,781,908 |
| 2011-11-25 | 2011-11-23 | 41.080 | 4,472,642 | +583 | 0.13% | 183,734,010 |
| 2011-11-24 | 2011-11-22 | 41.851 | 4,472,059 | -10,235 | 0.13% | 187,161,815 |
| 2011-11-23 | 2011-11-21 | 41.594 | 4,482,294 | +47 | 0.13% | 186,436,946 |
| 2011-11-22 | 2011-11-18 | 41.937 | 4,482,247 | -1,859 | 0.13% | 187,972,599 |
| 2011-11-21 | 2011-11-17 | 42.366 | 4,484,106 | -58,112 | 0.13% | 189,973,367 |
| 2011-11-18 | 2011-11-16 | 42.881 | 4,542,218 | +6,546 | 0.13% | 194,772,608 |
| 2011-11-17 | 2011-11-15 | 42.966 | 4,535,672 | +7 | 0.13% | 194,880,896 |
| 2011-11-16 | 2011-11-14 | 43.481 | 4,535,665 | -5,229 | 0.13% | 197,214,495 |
| 2011-11-15 | 2011-11-11 | 42.966 | 4,540,894 | -1,921 | 0.13% | 195,105,266 |
| 2011-11-14 | 2011-11-10 | 43.052 | 4,542,815 | +437 | 0.13% | 195,577,401 |
| 2011-11-11 | 2011-11-09 | 44.338 | 4,542,378 | -20,480 | 0.13% | 201,401,971 |
| 2011-11-10 | 2011-11-08 | 43.567 | 4,562,858 | -2,543 | 0.14% | 198,788,184 |
| 2011-11-09 | 2011-11-07 | 43.567 | 4,565,401 | -22,493 | 0.14% | 198,898,974 |
| 2011-11-08 | 2011-11-04 | 43.138 | 4,587,894 | +7,320 | 0.14% | 197,911,605 |
| 2011-11-07 | 2011-11-03 | 42.537 | 4,580,574 | +5,640 | 0.14% | 194,845,994 |
| 2011-11-04 | 2011-11-02 | 44.167 | 4,574,934 | -1,451 | 0.14% | 202,060,751 |
| 2011-11-03 | 2011-11-01 | 43.481 | 4,576,385 | -4,242 | 0.14% | 198,985,034 |
| 2011-11-02 | 2011-10-31 | 43.395 | 4,580,627 | +70 | 0.14% | 198,776,641 |
| 2011-11-01 | 2011-10-28 | 43.824 | 4,580,557 | -6,747 | 0.14% | 200,737,769 |
| 2011-10-31 | 2011-10-27 | 43.910 | 4,587,304 | -122,814 | 0.14% | 201,426,861 |
| 2011-10-28 | 2011-10-26 | 43.481 | 4,710,118 | -6,883 | 0.14% | 204,799,857 |
| 2011-10-27 | 2011-10-25 | 43.224 | 4,717,001 | +896 | 0.14% | 203,885,531 |
| 2011-10-26 | 2011-10-24 | 42.966 | 4,716,105 | -37,350 | 0.14% | 202,633,429 |
| 2011-10-25 | 2011-10-21 | 41.680 | 4,753,455 | +204 | 0.14% | 198,123,302 |
| 2011-10-24 | 2011-10-20 | 41.680 | 4,753,251 | -20 | 0.14% | 198,114,799 |
| 2011-10-21 | 2011-10-19 | 42.366 | 4,753,271 | -772 | 0.14% | 201,376,796 |
| 2011-10-20 | 2011-10-18 | 41.508 | 4,754,043 | -20,843 | 0.14% | 197,332,387 |
| 2011-10-19 | 2011-10-17 | 42.452 | 4,774,886 | -82,713 | 0.14% | 202,702,034 |
| 2011-10-18 | 2011-10-14 | 41.937 | 4,857,599 | -3,441 | 0.14% | 203,713,786 |
| 2011-10-17 | 2011-10-13 | 42.366 | 4,861,040 | -8,749 | 0.14% | 205,942,531 |
| 2011-10-14 | 2011-10-12 | 41.508 | 4,869,789 | +7,731 | 0.14% | 202,136,810 |
| 2011-10-13 | 2011-10-11 | 41.337 | 4,862,058 | -3,965 | 0.14% | 200,981,959 |
| 2011-10-12 | 2011-10-10 | 41.080 | 4,866,023 | +582 | 0.14% | 199,893,914 |
| 2011-10-11 | 2011-10-07 | 41.766 | 4,865,441 | -19,884 | 0.14% | 203,208,127 |
| 2011-10-10 | 2011-10-06 | 40.308 | 4,885,325 | -261,592 | 0.14% | 196,916,097 |
| 2011-10-07 | 2011-10-04 | 39.107 | 5,146,917 | +231,398 | 0.15% | 201,280,596 |
| 2011-10-06 | 2011-10-03 | 40.136 | 4,915,519 | -30,334 | 0.15% | 197,290,028 |
| 2011-10-04 | 2011-09-30 | 40.308 | 4,945,853 | +69,637 | 0.15% | 199,355,840 |
| 2011-10-03 | 2011-09-28 | 40.822 | 4,876,216 | +1,731 | 0.14% | 199,058,070 |
| 2011-09-30 | 2011-09-27 | 41.766 | 4,874,485 | -2,190 | 0.14% | 203,585,855 |
| 2011-09-28 | 2011-09-26 | 40.308 | 4,876,675 | -2,536 | 0.14% | 196,567,436 |
| 2011-09-27 | 2011-09-23 | 40.908 | 4,879,211 | -5,219 | 0.14% | 199,598,779 |
| 2011-09-26 | 2011-09-22 | 42.366 | 4,884,430 | +4,204 | 0.14% | 206,933,470 |
| 2011-09-23 | 2011-09-21 | 43.052 | 4,880,226 | +1,166 | 0.14% | 210,103,629 |
| 2011-09-22 | 2011-09-20 | 43.567 | 4,879,060 | -8,224 | 0.14% | 212,564,029 |
| 2011-09-21 | 2011-09-19 | 43.738 | 4,887,284 | -24,116 | 0.14% | 213,760,597 |
| 2011-09-20 | 2011-09-16 | 43.652 | 4,911,400 | -1,301 | 0.15% | 214,394,179 |
| 2011-09-19 | 2011-09-15 | 43.309 | 4,912,701 | +1,782 | 0.15% | 212,765,698 |
| 2011-09-16 | 2011-09-14 | 43.567 | 4,910,919 | -16,199 | 0.15% | 213,952,017 |
| 2011-09-15 | 2011-09-12 | 42.537 | 4,927,118 | +9,102 | 0.15% | 209,587,096 |
| 2011-09-14 | 2011-09-09 | 43.481 | 4,918,016 | +3,395 | 0.15% | 213,839,435 |
| 2011-09-12 | 2011-09-08 | 43.652 | 4,914,621 | -11,328 | 0.15% | 214,534,783 |
| 2011-09-09 | 2011-09-07 | 43.824 | 4,925,949 | +67 | 0.15% | 215,874,186 |
| 2011-09-08 | 2011-09-06 | 43.824 | 4,925,882 | -307 | 0.15% | 215,871,250 |
| 2011-09-07 | 2011-09-05 | 43.481 | 4,926,189 | +3,330 | 0.15% | 214,194,804 |
| 2011-09-06 | 2011-09-02 | 43.738 | 4,922,859 | -64,872 | 0.15% | 215,316,581 |
| 2011-09-05 | 2011-09-01 | 44.424 | 4,987,731 | -81,244 | 0.15% | 221,575,983 |
| 2011-09-02 | 2011-08-31 | 44.767 | 5,068,975 | -99,464 | 0.15% | 226,924,064 |
| 2011-09-01 | 2011-08-30 | 43.395 | 5,168,439 | +12,296 | 0.15% | 224,284,785 |
| 2011-08-31 | 2011-08-29 | 43.395 | 5,156,143 | +841 | 0.15% | 223,751,199 |
| 2011-08-30 | 2011-08-26 | 44.081 | 5,155,302 | -16,104 | 0.15% | 227,251,695 |
| 2011-08-29 | 2011-08-25 | 44.167 | 5,171,406 | +6,346 | 0.15% | 228,405,083 |
| 2011-08-26 | 2011-08-24 | 44.424 | 5,165,060 | -52,090 | 0.15% | 229,453,682 |
| 2011-08-25 | 2011-08-23 | 45.886 | 5,217,150 | +14,832 | 0.15% | 239,395,323 |
| 2011-08-24 | 2011-08-22 | 44.241 | 5,202,318 | +46,866 | 0.15% | 230,157,040 |
| 2011-08-23 | 2011-08-19 | 43.549 | 5,155,452 | -11,465 | 0.15% | 224,512,849 |
| 2011-08-22 | 2011-08-18 | 43.982 | 5,166,917 | -78 | 0.15% | 227,248,835 |
| 2011-08-19 | 2011-08-17 | 43.808 | 5,166,995 | +10,684 | 0.15% | 226,357,571 |
| 2011-08-18 | 2011-08-16 | 43.462 | 5,156,311 | -11,777 | 0.15% | 224,103,835 |
| 2011-08-17 | 2011-08-15 | 43.722 | 5,168,088 | -47,764 | 0.15% | 225,958,012 |
| 2011-08-16 | 2011-08-12 | 43.722 | 5,215,852 | -42,913 | 0.16% | 228,046,339 |
| 2011-08-15 | 2011-08-11 | 42.596 | 5,258,765 | +7,271 | 0.16% | 224,003,773 |
| 2011-08-12 | 2011-08-10 | 40.778 | 5,251,494 | +7,478 | 0.16% | 214,146,139 |
| 2011-08-11 | 2011-08-09 | 40.259 | 5,244,016 | -49,839 | 0.16% | 211,117,108 |
| 2011-08-10 | 2011-08-08 | 42.163 | 5,293,855 | +4,690 | 0.16% | 223,206,825 |
| 2011-08-09 | 2011-08-05 | 43.635 | 5,289,165 | -474 | 0.16% | 230,793,790 |
| 2011-08-08 | 2011-08-04 | 45.194 | 5,289,639 | -2,291 | 0.16% | 239,057,847 |
| 2011-08-05 | 2011-08-03 | 45.020 | 5,291,930 | +68,624 | 0.16% | 238,245,059 |
| 2011-08-04 | 2011-08-02 | 45.626 | 5,223,306 | -3,560 | 0.16% | 238,321,131 |
| 2011-08-03 | 2011-08-01 | 45.713 | 5,226,866 | -1,419 | 0.16% | 238,936,092 |
| 2011-08-02 | 2011-07-29 | 45.800 | 5,228,285 | -14,234 | 0.16% | 239,453,612 |
| 2011-08-01 | 2011-07-28 | 45.713 | 5,242,519 | +33,561 | 0.16% | 239,651,639 |
| 2011-07-29 | 2011-07-27 | 46.059 | 5,208,958 | +42,005 | 0.16% | 239,921,383 |
| 2011-07-28 | 2011-07-26 | 46.492 | 5,166,953 | +8,322 | 0.15% | 240,223,375 |
| 2011-07-27 | 2011-07-25 | 46.665 | 5,158,631 | -4,462 | 0.15% | 240,729,712 |
| 2011-07-26 | 2011-07-22 | 46.579 | 5,163,093 | +1,361 | 0.15% | 240,490,924 |
| 2011-07-25 | 2011-07-21 | 46.146 | 5,161,732 | -20,445 | 0.15% | 238,193,074 |
| 2011-07-22 | 2011-07-20 | 46.146 | 5,182,177 | -8,139 | 0.16% | 239,136,528 |
| 2011-07-21 | 2011-07-19 | 46.146 | 5,190,316 | -16,785 | 0.16% | 239,512,110 |
| 2011-07-20 | 2011-07-18 | 45.626 | 5,207,101 | -8,109 | 0.16% | 237,581,754 |
| 2011-07-19 | 2011-07-15 | 45.626 | 5,215,210 | +4,189 | 0.16% | 237,951,739 |
| 2011-07-18 | 2011-07-14 | 45.973 | 5,211,021 | +6,186 | 0.16% | 239,565,245 |
| 2011-07-15 | 2011-07-13 | 46.406 | 5,204,835 | -3,896 | 0.16% | 241,533,972 |
| 2011-07-14 | 2011-07-12 | 46.146 | 5,208,731 | -6,283 | 0.16% | 240,361,888 |
| 2011-07-13 | 2011-07-11 | 46.492 | 5,215,014 | -12,691 | 0.16% | 242,457,840 |
| 2011-07-12 | 2011-07-08 | 47.012 | 5,227,705 | +8,411 | 0.16% | 245,763,492 |
| 2011-07-11 | 2011-07-07 | 47.271 | 5,219,294 | +751 | 0.16% | 246,723,701 |
| 2011-07-08 | 2011-07-06 | 47.964 | 5,218,543 | -5,119 | 0.16% | 250,302,679 |
| 2011-07-07 | 2011-07-05 | 48.051 | 5,223,662 | -389 | 0.16% | 251,000,461 |
| 2011-07-06 | 2011-07-04 | 48.137 | 5,224,051 | +28,326 | 0.16% | 251,471,439 |
| 2011-07-05 | 2011-06-30 | 47.791 | 5,195,725 | +7,402 | 0.16% | 248,308,566 |
| 2011-07-04 | 2011-06-29 | 47.098 | 5,188,323 | -28,943 | 0.16% | 244,361,269 |
| 2011-06-30 | 2011-06-28 | 46.406 | 5,217,266 | +9,120 | 0.16% | 242,110,841 |
| 2011-06-29 | 2011-06-27 | 46.579 | 5,208,146 | +4,746 | 0.16% | 242,589,441 |
| 2011-06-28 | 2011-06-24 | 47.185 | 5,203,400 | +2,512 | 0.16% | 245,521,870 |
| 2011-06-27 | 2011-06-23 | 46.579 | 5,200,888 | +3,123 | 0.16% | 242,251,372 |
| 2011-06-24 | 2011-06-22 | 46.579 | 5,197,765 | +478 | 0.16% | 242,105,906 |
| 2011-06-23 | 2011-06-21 | 46.925 | 5,197,287 | -7,295 | 0.16% | 243,883,520 |
| 2011-06-22 | 2011-06-20 | 46.146 | 5,204,582 | +8,097 | 0.16% | 240,170,428 |
| 2011-06-21 | 2011-06-17 | 46.752 | 5,196,485 | +13,626 | 0.16% | 242,946,085 |
| 2011-06-20 | 2011-06-16 | 47.012 | 5,182,859 | +10,395 | 0.16% | 243,655,204 |
| 2011-06-17 | 2011-06-15 | 47.445 | 5,172,464 | -4,302 | 0.15% | 245,405,619 |
| 2011-06-16 | 2011-06-14 | 47.445 | 5,176,766 | +300 | 0.15% | 245,609,726 |
| 2011-06-15 | 2011-06-13 | 47.185 | 5,176,466 | +1,151 | 0.15% | 244,250,992 |
| 2011-06-14 | 2011-06-10 | 47.358 | 5,175,315 | +4,103 | 0.15% | 245,092,816 |
| 2011-06-13 | 2011-06-09 | 47.704 | 5,171,212 | +256 | 0.15% | 246,689,355 |
| 2011-06-10 | 2011-06-08 | 47.704 | 5,170,956 | +6,657 | 0.15% | 246,677,142 |
| 2011-06-09 | 2011-06-07 | 47.964 | 5,164,299 | -68,574 | 0.15% | 247,700,915 |
| 2011-06-08 | 2011-06-03 | 48.224 | 5,232,873 | +54,869 | 0.16% | 252,349,157 |
| 2011-06-07 | 2011-06-02 | 49.003 | 5,178,004 | +2,286 | 0.16% | 253,737,864 |
| 2011-06-03 | 2011-06-01 | 49.782 | 5,175,718 | -37,474 | 0.15% | 257,658,763 |
| 2011-06-02 | 2011-05-31 | 49.436 | 5,213,192 | -21,331 | 0.16% | 257,718,916 |
| 2011-06-01 | 2011-05-30 | 48.657 | 5,234,523 | -489,241 | 0.16% | 254,694,693 |
| 2011-05-31 | 2011-05-27 | 48.484 | 5,723,764 | -22,953 | 0.17% | 277,508,451 |
| 2011-05-30 | 2011-05-26 | 48.397 | 5,746,717 | -467 | 0.17% | 278,123,756 |
| 2011-05-27 | 2011-05-25 | 48.310 | 5,747,184 | +5,197 | 0.17% | 277,648,779 |
| 2011-05-26 | 2011-05-24 | 48.484 | 5,741,987 | +136 | 0.17% | 278,391,967 |
| 2011-05-25 | 2011-05-23 | 48.484 | 5,741,851 | -6,360 | 0.17% | 278,385,373 |
| 2011-05-24 | 2011-05-20 | 49.090 | 5,748,211 | -208 | 0.17% | 282,177,400 |
| 2011-05-23 | 2011-05-19 | 49.090 | 5,748,419 | +2,181 | 0.17% | 282,187,611 |
| 2011-05-20 | 2011-05-18 | 48.570 | 5,746,238 | +800 | 0.17% | 279,095,567 |
| 2011-05-19 | 2011-05-17 | 48.397 | 5,745,438 | +6,786 | 0.17% | 278,061,856 |
| 2011-05-18 | 2011-05-16 | 48.830 | 5,738,652 | +44,925 | 0.17% | 280,217,633 |
| 2011-05-17 | 2011-05-13 | 49.176 | 5,693,727 | -563 | 0.17% | 279,995,753 |
| 2011-05-16 | 2011-05-12 | 48.484 | 5,694,290 | +9,624 | 0.17% | 276,079,447 |
| 2011-05-13 | 2011-05-11 | 48.916 | 5,684,666 | -12,797 | 0.17% | 278,073,670 |
| 2011-05-12 | 2011-05-09 | 48.830 | 5,697,463 | +14,346 | 0.17% | 278,206,380 |
| 2011-05-11 | 2011-05-06 | 48.743 | 5,683,117 | +9,175 | 0.17% | 277,013,835 |
| 2011-05-09 | 2011-05-05 | 48.397 | 5,673,942 | -6,199 | 0.17% | 274,601,666 |
| 2011-05-06 | 2011-05-04 | 48.484 | 5,680,141 | +229,630 | 0.17% | 275,393,453 |
| 2011-05-05 | 2011-05-03 | 48.743 | 5,450,511 | +94 | 0.16% | 265,675,853 |
| 2011-05-04 | 2011-04-29 | 49.003 | 5,450,417 | +5,975 | 0.16% | 267,086,926 |
| 2011-05-03 | 2011-04-28 | 49.263 | 5,444,442 | -10,490 | 0.16% | 268,208,236 |
| 2011-04-29 | 2011-04-27 | 49.349 | 5,454,932 | +5,396 | 0.16% | 269,197,278 |
| 2011-04-28 | 2011-04-26 | 49.349 | 5,449,536 | -26,243 | 0.16% | 268,930,989 |
| 2011-04-27 | 2011-04-21 | 49.609 | 5,475,779 | +1,014 | 0.16% | 271,648,306 |
| 2011-04-26 | 2011-04-20 | 49.609 | 5,474,765 | +1,420 | 0.16% | 271,598,003 |
| 2011-04-21 | 2011-04-19 | 49.522 | 5,473,345 | +550 | 0.16% | 271,053,688 |
| 2011-04-20 | 2011-04-18 | 49.782 | 5,472,795 | -9,628 | 0.16% | 272,447,918 |
| 2011-04-19 | 2011-04-15 | 49.609 | 5,482,423 | -454 | 0.16% | 271,977,909 |
| 2011-04-18 | 2011-04-14 | 49.782 | 5,482,877 | -5,213 | 0.16% | 272,949,822 |
| 2011-04-15 | 2011-04-13 | 49.696 | 5,488,090 | -953 | 0.16% | 272,734,190 |
| 2011-04-14 | 2011-04-12 | 49.955 | 5,489,043 | -22,723 | 0.16% | 274,207,238 |
| 2011-04-13 | 2011-04-11 | 50.042 | 5,511,766 | -6,977 | 0.17% | 275,819,570 |
| 2011-04-12 | 2011-04-08 | 50.129 | 5,518,743 | -12,304 | 0.17% | 276,646,514 |
| 2011-04-11 | 2011-04-07 | 50.215 | 5,531,047 | -6,192 | 0.17% | 277,742,161 |
| 2011-04-08 | 2011-04-06 | 50.302 | 5,537,239 | -15,934 | 0.17% | 278,532,495 |
| 2011-04-07 | 2011-04-04 | 50.215 | 5,553,173 | -9,230 | 0.17% | 278,853,220 |
| 2011-04-06 | 2011-04-01 | 49.869 | 5,562,403 | -81,722 | 0.17% | 277,390,384 |
| 2011-04-04 | 2011-03-31 | 49.869 | 5,644,125 | -13,121 | 0.17% | 281,465,762 |
| 2011-04-01 | 2011-03-30 | 49.869 | 5,657,246 | -39,330 | 0.17% | 282,120,091 |
| 2011-03-31 | 2011-03-29 | 49.176 | 5,696,576 | -11,172 | 0.17% | 280,135,855 |
| 2011-03-30 | 2011-03-28 | 49.090 | 5,707,748 | +406 | 0.17% | 280,191,088 |
| 2011-03-29 | 2011-03-25 | 49.003 | 5,707,342 | +16,327 | 0.17% | 279,677,028 |
| 2011-03-28 | 2011-03-24 | 48.484 | 5,691,015 | +12,416 | 0.17% | 275,920,663 |
| 2011-03-25 | 2011-03-23 | 48.397 | 5,678,599 | +9,192 | 0.17% | 274,827,051 |
| 2011-03-24 | 2011-03-22 | 48.137 | 5,669,407 | -100,660 | 0.17% | 272,909,651 |
| 2011-03-23 | 2011-03-21 | 48.397 | 5,770,067 | -17,978 | 0.17% | 279,253,826 |
| 2011-03-22 | 2011-03-18 | 47.878 | 5,788,045 | +46,460 | 0.17% | 277,117,210 |
| 2011-03-21 | 2011-03-17 | 48.051 | 5,741,585 | +20,634 | 0.17% | 275,887,008 |
| 2011-03-18 | 2011-03-16 | 48.830 | 5,720,951 | -8,240 | 0.17% | 279,353,296 |
| 2011-03-17 | 2011-03-15 | 50.487 | 5,729,191 | +74,450 | 0.17% | 289,251,158 |
| 2011-03-16 | 2011-03-14 | 51.367 | 5,654,741 | +74,175 | 0.17% | 290,466,116 |
| 2011-03-15 | 2011-03-11 | 51.103 | 5,580,566 | +43,189 | 0.17% | 285,183,433 |
| 2011-03-14 | 2011-03-10 | 51.543 | 5,537,377 | +1,961 | 0.17% | 285,411,600 |
| 2011-03-11 | 2011-03-09 | 51.807 | 5,535,416 | -22,577 | 0.17% | 286,771,159 |
| 2011-03-10 | 2011-03-08 | 51.631 | 5,557,993 | +30,428 | 0.17% | 286,963,069 |
| 2011-03-09 | 2011-03-07 | 50.839 | 5,527,565 | +20,878 | 0.17% | 281,016,363 |
| 2011-03-08 | 2011-03-04 | 51.103 | 5,506,687 | +142,708 | 0.17% | 281,407,998 |
| 2011-03-07 | 2011-03-03 | 50.399 | 5,363,979 | -15,158 | 0.16% | 270,340,805 |
| 2011-03-04 | 2011-03-02 | 50.663 | 5,379,137 | -5,834 | 0.16% | 272,524,154 |
| 2011-03-03 | 2011-03-01 | 51.103 | 5,384,971 | -16,319 | 0.16% | 275,187,950 |
| 2011-03-02 | 2011-02-28 | 50.399 | 5,401,290 | +2,889 | 0.16% | 272,221,254 |
| 2011-03-01 | 2011-02-25 | 50.135 | 5,398,401 | -754 | 0.16% | 270,651,170 |
| 2011-02-28 | 2011-02-24 | 49.344 | 5,399,155 | +11,691 | 0.16% | 266,414,936 |
| 2011-02-25 | 2011-02-23 | 50.135 | 5,387,464 | +11,396 | 0.16% | 270,102,839 |
| 2011-02-24 | 2011-02-22 | 49.784 | 5,376,068 | +943 | 0.16% | 267,640,046 |
| 2011-02-23 | 2011-02-21 | 49.696 | 5,375,125 | -1,454 | 0.16% | 267,120,321 |
| 2011-02-22 | 2011-02-18 | 49.872 | 5,376,579 | -5,707 | 0.16% | 268,138,393 |
| 2011-02-21 | 2011-02-17 | 49.696 | 5,382,286 | +2,138 | 0.16% | 267,476,192 |
| 2011-02-18 | 2011-02-16 | 49.344 | 5,380,148 | +72,674 | 0.16% | 265,477,058 |
| 2011-02-17 | 2011-02-15 | 49.432 | 5,307,474 | +63,667 | 0.16% | 262,357,874 |
| 2011-02-16 | 2011-02-14 | 49.608 | 5,243,807 | -330 | 0.16% | 260,133,159 |
| 2011-02-15 | 2011-02-11 | 49.432 | 5,244,137 | +1,514 | 0.16% | 259,227,014 |
| 2011-02-14 | 2011-02-10 | 49.608 | 5,242,623 | +30,752 | 0.16% | 260,074,424 |
| 2011-02-11 | 2011-02-09 | 50.135 | 5,211,871 | -1,102 | 0.16% | 261,299,408 |
| 2011-02-10 | 2011-02-08 | 51.191 | 5,212,973 | -7,081 | 0.16% | 266,856,860 |
| 2011-02-09 | 2011-02-07 | 50.575 | 5,220,054 | +28,601 | 0.16% | 264,005,365 |
| 2011-02-08 | 2011-02-02 | 51.631 | 5,191,453 | -8,182 | 0.16% | 268,038,353 |
| 2011-02-07 | 2011-01-31 | 50.135 | 5,199,635 | +6,653 | 0.16% | 260,685,951 |
| 2011-02-01 | 2011-01-28 | 50.399 | 5,192,982 | +21,556 | 0.16% | 261,722,676 |
| 2011-01-31 | 2011-01-27 | 50.751 | 5,171,426 | +6,904 | 0.16% | 262,455,719 |
| 2011-01-28 | 2011-01-26 | 50.927 | 5,164,522 | +9,040 | 0.16% | 263,013,843 |
| 2011-01-27 | 2011-01-25 | 50.927 | 5,155,482 | +40,461 | 0.16% | 262,553,463 |
| 2011-01-26 | 2011-01-24 | 51.455 | 5,115,021 | +1,769 | 0.16% | 263,192,312 |
| 2011-01-25 | 2011-01-21 | 51.455 | 5,113,252 | +4,963 | 0.16% | 263,101,289 |
| 2011-01-24 | 2011-01-20 | 52.070 | 5,108,289 | -14,912 | 0.16% | 265,991,083 |
| 2011-01-21 | 2011-01-19 | 52.510 | 5,123,201 | -338 | 0.16% | 269,020,663 |
| 2011-01-20 | 2011-01-18 | 52.334 | 5,123,539 | -5,655 | 0.16% | 268,137,110 |
| 2011-01-19 | 2011-01-17 | 51.983 | 5,129,194 | -11,279 | 0.16% | 266,628,469 |
| 2011-01-18 | 2011-01-14 | 51.983 | 5,140,473 | +11,356 | 0.16% | 267,214,780 |
| 2011-01-17 | 2011-01-13 | 51.895 | 5,129,117 | +33,620 | 0.16% | 266,173,325 |
| 2011-01-14 | 2011-01-12 | 51.983 | 5,095,497 | +14,195 | 0.16% | 264,876,814 |
| 2011-01-13 | 2011-01-11 | 52.070 | 5,081,302 | -15,229 | 0.15% | 264,585,857 |
| 2011-01-12 | 2011-01-10 | 51.455 | 5,096,531 | +6,519 | 0.16% | 262,240,913 |
| 2011-01-11 | 2011-01-07 | 52.334 | 5,090,012 | -98,173 | 0.16% | 266,382,496 |
| 2011-01-10 | 2011-01-06 | 50.839 | 5,188,185 | -24,121 | 0.16% | 263,762,593 |
| 2011-01-07 | 2011-01-05 | 50.839 | 5,212,306 | -3,445 | 0.16% | 264,988,883 |
| 2011-01-06 | 2011-01-04 | 51.191 | 5,215,751 | +17,737 | 0.16% | 266,999,069 |
| 2011-01-05 | 2011-01-03 | 51.103 | 5,198,014 | -15,867 | 0.16% | 265,633,894 |
| 2011-01-04 | 2010-12-31 | 49.784 | 5,213,881 | -14,412 | 0.16% | 259,565,793 |
| 2011-01-03 | 2010-12-29 | 50.223 | 5,228,293 | +890 | 0.16% | 262,582,596 |
| 2010-12-30 | 2010-12-28 | 49.432 | 5,227,403 | +920 | 0.16% | 258,399,822 |
| 2010-12-29 | 2010-12-24 | 49.696 | 5,226,483 | +18,174 | 0.16% | 259,733,461 |
| 2010-12-28 | 2010-12-22 | 50.135 | 5,208,309 | +1,928 | 0.16% | 261,120,826 |
| 2010-12-23 | 2010-12-21 | 49.960 | 5,206,381 | +6,895 | 0.16% | 260,108,290 |
| 2010-12-22 | 2010-12-20 | 49.344 | 5,199,486 | +12,663 | 0.16% | 256,562,505 |
| 2010-12-21 | 2010-12-17 | 50.047 | 5,186,823 | +2,654 | 0.16% | 259,587,399 |
| 2010-12-20 | 2010-12-16 | 49.872 | 5,184,169 | +37,049 | 0.16% | 258,542,606 |
| 2010-12-17 | 2010-12-15 | 50.223 | 5,147,120 | +25,849 | 0.16% | 258,505,813 |
| 2010-12-16 | 2010-12-14 | 51.279 | 5,121,271 | +531 | 0.16% | 262,613,002 |
| 2010-12-15 | 2010-12-13 | 51.191 | 5,120,740 | -8,283 | 0.16% | 262,135,369 |
| 2010-12-14 | 2010-12-10 | 50.575 | 5,129,023 | +1,464 | 0.16% | 259,401,452 |
| 2010-12-13 | 2010-12-09 | 50.399 | 5,127,559 | +11,455 | 0.16% | 258,425,402 |
| 2010-12-10 | 2010-12-08 | 50.575 | 5,116,104 | +23,585 | 0.16% | 258,748,071 |
| 2010-12-09 | 2010-12-07 | 50.927 | 5,092,519 | +5,846 | 0.16% | 259,346,943 |
| 2010-12-08 | 2010-12-06 | 50.575 | 5,086,673 | +2,340 | 0.16% | 257,259,592 |
| 2010-12-07 | 2010-12-03 | 51.015 | 5,084,333 | +4,851 | 0.15% | 259,377,257 |
| 2010-12-06 | 2010-12-02 | 51.015 | 5,079,482 | +17,282 | 0.15% | 259,129,783 |
| 2010-12-03 | 2010-12-01 | 51.279 | 5,062,200 | -6,684 | 0.15% | 259,583,908 |
| 2010-12-02 | 2010-11-30 | 50.399 | 5,068,884 | +28,325 | 0.15% | 255,468,223 |
| 2010-12-01 | 2010-11-29 | 50.663 | 5,040,559 | +17,364 | 0.15% | 255,370,718 |
| 2010-11-30 | 2010-11-26 | 50.311 | 5,023,195 | +7,585 | 0.15% | 252,723,704 |
| 2010-11-29 | 2010-11-25 | 50.399 | 5,015,610 | +6,615 | 0.15% | 252,783,250 |
| 2010-11-26 | 2010-11-24 | 51.279 | 5,008,995 | -8,043 | 0.15% | 256,855,616 |
| 2010-11-25 | 2010-11-23 | 49.872 | 5,017,038 | +61,602 | 0.15% | 250,207,522 |
| 2010-11-24 | 2010-11-22 | 51.543 | 4,955,436 | +6,759 | 0.15% | 255,416,765 |
| 2010-11-23 | 2010-11-19 | 52.070 | 4,948,677 | +9,826 | 0.15% | 257,680,009 |
| 2010-11-22 | 2010-11-18 | 52.422 | 4,938,851 | +7,623 | 0.15% | 258,905,989 |
| 2010-11-19 | 2010-11-17 | 52.334 | 4,931,228 | +11,777 | 0.15% | 258,072,638 |
| 2010-11-18 | 2010-11-16 | 52.774 | 4,919,451 | +32,700 | 0.15% | 259,619,794 |
| 2010-11-17 | 2010-11-15 | 53.390 | 4,886,751 | +4,192 | 0.15% | 260,902,844 |
| 2010-11-16 | 2010-11-12 | 53.742 | 4,882,559 | +2,393 | 0.15% | 262,396,853 |
| 2010-11-15 | 2010-11-11 | 53.830 | 4,880,166 | +74,943 | 0.15% | 262,697,494 |
| 2010-11-12 | 2010-11-10 | 54.006 | 4,805,223 | -5,151 | 0.15% | 259,508,645 |
| 2010-11-11 | 2010-11-09 | 54.006 | 4,810,374 | -14,381 | 0.15% | 259,786,828 |
| 2010-11-10 | 2010-11-08 | 54.797 | 4,824,755 | -1,235 | 0.15% | 264,382,816 |
| 2010-11-09 | 2010-11-05 | 54.269 | 4,825,990 | +53,437 | 0.15% | 261,903,616 |
| 2010-11-08 | 2010-11-04 | 54.885 | 4,772,553 | -7,930 | 0.15% | 261,942,074 |
| 2010-11-05 | 2010-11-03 | 54.357 | 4,780,483 | -55,180 | 0.15% | 259,854,454 |
| 2010-11-04 | 2010-11-02 | 52.950 | 4,835,663 | -25,461 | 0.15% | 256,048,615 |
| 2010-11-03 | 2010-11-01 | 53.126 | 4,861,124 | -35,966 | 0.15% | 258,251,915 |
| 2010-11-02 | 2010-10-29 | 51.895 | 4,897,090 | -2,185 | 0.15% | 254,132,383 |
| 2010-11-01 | 2010-10-28 | 52.422 | 4,899,275 | +1,325 | 0.15% | 256,831,323 |
| 2010-10-29 | 2010-10-27 | 51.983 | 4,897,950 | +36,331 | 0.15% | 254,607,821 |
| 2010-10-28 | 2010-10-26 | 52.862 | 4,861,619 | +43,710 | 0.15% | 256,995,373 |
| 2010-10-27 | 2010-10-25 | 53.478 | 4,817,909 | -6,137 | 0.15% | 257,651,149 |
| 2010-10-26 | 2010-10-22 | 53.126 | 4,824,046 | +40,493 | 0.15% | 256,282,110 |
| 2010-10-25 | 2010-10-21 | 53.390 | 4,783,553 | +69,271 | 0.15% | 255,393,120 |
| 2010-10-22 | 2010-10-20 | 53.566 | 4,714,282 | +23,249 | 0.14% | 252,524,060 |
| 2010-10-21 | 2010-10-19 | 54.006 | 4,691,033 | +24,836 | 0.14% | 253,341,753 |
| 2010-10-20 | 2010-10-18 | 52.950 | 4,666,197 | +67,034 | 0.14% | 247,075,381 |
| 2010-10-19 | 2010-10-15 | 54.269 | 4,599,163 | -60,067 | 0.14% | 249,593,849 |
| 2010-10-18 | 2010-10-14 | 53.566 | 4,659,230 | +21,824 | 0.14% | 249,575,158 |
| 2010-10-15 | 2010-10-13 | 53.566 | 4,637,406 | +76,696 | 0.14% | 248,406,139 |
| 2010-10-14 | 2010-10-12 | 53.742 | 4,560,710 | -117,526 | 0.14% | 245,100,152 |
| 2010-10-13 | 2010-10-11 | 52.070 | 4,678,236 | -26,529 | 0.14% | 243,598,015 |
| 2010-10-12 | 2010-10-08 | 51.719 | 4,704,765 | -12,535 | 0.14% | 243,324,127 |
| 2010-10-11 | 2010-10-07 | 52.158 | 4,717,300 | -73,412 | 0.14% | 246,047,016 |
| 2010-10-08 | 2010-10-06 | 51.895 | 4,790,712 | +2,970 | 0.15% | 248,611,943 |
| 2010-10-07 | 2010-10-05 | 52.070 | 4,787,742 | -8,063 | 0.15% | 249,300,046 |
| 2010-10-06 | 2010-10-04 | 52.246 | 4,795,805 | -1,530 | 0.15% | 250,563,538 |
| 2010-10-05 | 2010-09-30 | 51.631 | 4,797,335 | -8,592 | 0.15% | 247,689,764 |
| 2010-10-04 | 2010-09-29 | 51.015 | 4,805,927 | +6,091 | 0.15% | 245,174,374 |
| 2010-09-30 | 2010-09-28 | 50.839 | 4,799,836 | +21,900 | 0.15% | 244,019,284 |
| 2010-09-29 | 2010-09-27 | 51.983 | 4,777,936 | -82,692 | 0.15% | 248,369,190 |
| 2010-09-28 | 2010-09-24 | 50.663 | 4,860,628 | -1,701 | 0.15% | 246,254,843 |
| 2010-09-27 | 2010-09-22 | 50.751 | 4,862,329 | -64,209 | 0.15% | 246,768,696 |
| 2010-09-24 | 2010-09-21 | 50.399 | 4,926,538 | -8,427 | 0.15% | 248,294,084 |
| 2010-09-22 | 2010-09-20 | 50.311 | 4,934,965 | +75,037 | 0.15% | 248,284,734 |
| 2010-09-21 | 2010-09-17 | 49.960 | 4,859,928 | +1,717 | 0.15% | 242,799,665 |
| 2010-09-20 | 2010-09-16 | 49.784 | 4,858,211 | +12,849 | 0.15% | 241,859,258 |
| 2010-09-17 | 2010-09-15 | 50.223 | 4,845,362 | -30 | 0.15% | 243,350,504 |
| 2010-09-16 | 2010-09-14 | 50.223 | 4,845,392 | -227 | 0.15% | 243,352,010 |
| 2010-09-15 | 2010-09-13 | 50.663 | 4,845,619 | -18,947 | 0.15% | 245,494,439 |
| 2010-09-14 | 2010-09-10 | 50.487 | 4,864,566 | -9,176 | 0.15% | 245,598,610 |
| 2010-09-13 | 2010-09-09 | 50.399 | 4,873,742 | -6,597 | 0.15% | 245,633,202 |
| 2010-09-10 | 2010-09-08 | 50.047 | 4,880,339 | +34,842 | 0.15% | 244,248,648 |
| 2010-09-09 | 2010-09-07 | 50.487 | 4,845,497 | -9,704 | 0.15% | 244,635,868 |
| 2010-09-08 | 2010-09-06 | 50.047 | 4,855,201 | +4,261 | 0.15% | 242,990,555 |
| 2010-09-07 | 2010-09-03 | 49.256 | 4,850,940 | +15,813 | 0.15% | 238,937,240 |
| 2010-09-06 | 2010-09-02 | 49.256 | 4,835,127 | -203 | 0.15% | 238,158,357 |
| 2010-09-03 | 2010-09-01 | 48.992 | 4,835,330 | -389 | 0.15% | 236,892,454 |
| 2010-09-02 | 2010-08-31 | 48.904 | 4,835,719 | -59,759 | 0.15% | 236,486,177 |
| 2010-09-01 | 2010-08-30 | 49.168 | 4,895,478 | -1,622 | 0.15% | 240,700,406 |
| 2010-08-31 | 2010-08-27 | 48.464 | 4,897,100 | +1,157 | 0.15% | 237,334,287 |
| 2010-08-30 | 2010-08-26 | 49.344 | 4,895,943 | -14,715 | 0.15% | 241,584,533 |
| 2010-08-27 | 2010-08-25 | 49.415 | 4,910,658 | +12,384 | 0.15% | 242,662,257 |
| 2010-08-26 | 2010-08-24 | 49.415 | 4,898,274 | +39,484 | 0.15% | 242,050,296 |
| 2010-08-25 | 2010-08-23 | 49.857 | 4,858,790 | +1,172 | 0.15% | 242,246,755 |
| 2010-08-24 | 2010-08-20 | 49.239 | 4,857,618 | +8,510 | 0.15% | 239,182,439 |
| 2010-08-23 | 2010-08-19 | 49.592 | 4,849,108 | +69,532 | 0.15% | 240,478,057 |
| 2010-08-20 | 2010-08-18 | 49.592 | 4,779,576 | +1,211 | 0.15% | 237,029,810 |
| 2010-08-19 | 2010-08-17 | 49.327 | 4,778,365 | -20,550 | 0.15% | 235,702,536 |
| 2010-08-18 | 2010-08-16 | 49.681 | 4,798,915 | +4,624 | 0.15% | 238,413,097 |
| 2010-08-17 | 2010-08-13 | 49.946 | 4,794,291 | +19,265 | 0.15% | 239,454,815 |
| 2010-08-16 | 2010-08-12 | 49.857 | 4,775,026 | -5,493 | 0.15% | 238,070,498 |
| 2010-08-13 | 2010-08-11 | 50.741 | 4,780,519 | +19,840 | 0.15% | 242,570,329 |
| 2010-08-12 | 2010-08-10 | 50.830 | 4,760,679 | +61,546 | 0.15% | 241,984,461 |
| 2010-08-11 | 2010-08-09 | 51.360 | 4,699,133 | +7,821 | 0.14% | 241,348,501 |
| 2010-08-10 | 2010-08-06 | 49.327 | 4,691,312 | +4,123 | 0.14% | 231,408,470 |
| 2010-08-09 | 2010-08-05 | 49.150 | 4,687,189 | +19,248 | 0.14% | 230,376,403 |
| 2010-08-06 | 2010-08-04 | 49.504 | 4,667,941 | +2,034 | 0.14% | 231,080,937 |
| 2010-08-05 | 2010-08-03 | 49.327 | 4,665,907 | +5,069 | 0.14% | 230,155,317 |
| 2010-08-04 | 2010-08-02 | 48.885 | 4,660,838 | +2,797 | 0.14% | 227,845,195 |
| 2010-08-03 | 2010-07-30 | 48.266 | 4,658,041 | -2,060 | 0.14% | 224,826,078 |
| 2010-08-02 | 2010-07-29 | 48.443 | 4,660,101 | +164,470 | 0.14% | 225,749,410 |
| 2010-07-30 | 2010-07-28 | 48.620 | 4,495,631 | -4,570 | 0.14% | 218,576,809 |
| 2010-07-29 | 2010-07-27 | 48.797 | 4,500,201 | -2,851 | 0.14% | 219,594,635 |
| 2010-07-28 | 2010-07-26 | 48.973 | 4,503,052 | -5,787 | 0.14% | 220,529,891 |
| 2010-07-27 | 2010-07-23 | 48.797 | 4,508,839 | -54,717 | 0.14% | 220,016,140 |
| 2010-07-26 | 2010-07-22 | 48.708 | 4,563,556 | -2,118 | 0.14% | 222,282,728 |
| 2010-07-23 | 2010-07-21 | 48.178 | 4,565,674 | -5,368 | 0.14% | 219,964,267 |
| 2010-07-22 | 2010-07-20 | 48.355 | 4,571,042 | +2,865 | 0.14% | 221,031,043 |
| 2010-07-21 | 2010-07-19 | 47.559 | 4,568,177 | -43 | 0.14% | 217,258,078 |
| 2010-07-20 | 2010-07-16 | 47.647 | 4,568,220 | +286 | 0.14% | 217,663,953 |
| 2010-07-19 | 2010-07-15 | 47.736 | 4,567,934 | -385 | 0.14% | 218,054,129 |
| 2010-07-16 | 2010-07-14 | 48.620 | 4,568,319 | +62 | 0.14% | 222,110,888 |
| 2010-07-15 | 2010-07-13 | 48.266 | 4,568,257 | -28,135 | 0.14% | 220,492,543 |
| 2010-07-14 | 2010-07-12 | 48.708 | 4,596,392 | -9,320 | 0.14% | 223,882,112 |
| 2010-07-13 | 2010-07-09 | 48.885 | 4,605,712 | -13,302 | 0.14% | 225,150,359 |
| 2010-07-12 | 2010-07-08 | 48.443 | 4,619,014 | +1,545 | 0.14% | 223,759,031 |
| 2010-07-09 | 2010-07-07 | 48.266 | 4,617,469 | -1,017 | 0.14% | 222,867,821 |
| 2010-07-08 | 2010-07-06 | 48.443 | 4,618,486 | -3 | 0.14% | 223,733,453 |
| 2010-07-07 | 2010-07-05 | 48.178 | 4,618,489 | +110 | 0.14% | 222,508,779 |
| 2010-07-06 | 2010-07-02 | 47.294 | 4,618,379 | +4,394 | 0.14% | 218,420,847 |
| 2010-07-05 | 2010-06-30 | 47.117 | 4,613,985 | +6,787 | 0.14% | 217,397,288 |
| 2010-07-02 | 2010-06-29 | 47.382 | 4,607,198 | +15,171 | 0.14% | 218,299,330 |
| 2010-06-30 | 2010-06-28 | 48.708 | 4,592,027 | -290 | 0.14% | 223,669,500 |
| 2010-06-29 | 2010-06-25 | 48.885 | 4,592,317 | -1,072 | 0.14% | 224,495,544 |
| 2010-06-28 | 2010-06-24 | 49.062 | 4,593,389 | -628 | 0.14% | 225,360,057 |
| 2010-06-25 | 2010-06-23 | 49.239 | 4,594,017 | -10,626 | 0.14% | 226,203,088 |
| 2010-06-24 | 2010-06-22 | 49.062 | 4,604,643 | -16,255 | 0.14% | 225,912,199 |
| 2010-06-23 | 2010-06-21 | 48.885 | 4,620,898 | -18,624 | 0.14% | 225,892,727 |
| 2010-06-22 | 2010-06-18 | 47.382 | 4,639,522 | +328 | 0.14% | 219,830,913 |
| 2010-06-21 | 2010-06-17 | 47.559 | 4,639,194 | -33,686 | 0.14% | 220,635,578 |
| 2010-06-18 | 2010-06-15 | 47.117 | 4,672,880 | +1,136 | 0.14% | 220,172,246 |
| 2010-06-17 | 2010-06-14 | 47.029 | 4,671,744 | -2,284 | 0.14% | 219,705,740 |
| 2010-06-15 | 2010-06-11 | 46.410 | 4,674,028 | +5,807 | 0.14% | 216,920,876 |
| 2010-06-14 | 2010-06-10 | 46.056 | 4,668,221 | +73,072 | 0.14% | 215,000,696 |
| 2010-06-11 | 2010-06-09 | 45.968 | 4,595,149 | +524 | 0.14% | 211,229,065 |
| 2010-06-10 | 2010-06-08 | 45.703 | 4,594,625 | +3,596 | 0.14% | 209,986,488 |
| 2010-06-09 | 2010-06-07 | 45.526 | 4,591,029 | +1,979 | 0.14% | 209,010,450 |
| 2010-06-08 | 2010-06-04 | 46.233 | 4,589,050 | +2,792 | 0.14% | 212,165,719 |
| 2010-06-07 | 2010-06-03 | 46.233 | 4,586,258 | +3,013 | 0.14% | 212,036,637 |
| 2010-06-04 | 2010-06-02 | 46.145 | 4,583,245 | +565 | 0.14% | 211,492,179 |
| 2010-06-03 | 2010-06-01 | 46.498 | 4,582,680 | +538 | 0.14% | 213,086,537 |
| 2010-06-02 | 2010-05-31 | 47.029 | 4,582,142 | +1,165 | 0.14% | 215,491,881 |
| 2010-06-01 | 2010-05-28 | 47.647 | 4,580,977 | -23,708 | 0.14% | 218,271,791 |
| 2010-05-31 | 2010-05-27 | 45.879 | 4,604,685 | -1,973 | 0.14% | 211,260,362 |
| 2010-05-28 | 2010-05-26 | 45.437 | 4,606,658 | +51,441 | 0.14% | 209,314,746 |
| 2010-05-27 | 2010-05-25 | 46.321 | 4,555,217 | -1,071 | 0.14% | 211,004,197 |
| 2010-05-26 | 2010-05-24 | 46.498 | 4,556,288 | +211 | 0.14% | 211,859,356 |
| 2010-05-25 | 2010-05-20 | 46.940 | 4,556,077 | +16,052 | 0.14% | 213,863,324 |
| 2010-05-24 | 2010-05-19 | 47.471 | 4,540,025 | -16,812 | 0.14% | 215,517,860 |
| 2010-05-20 | 2010-05-18 | 47.559 | 4,556,837 | +10,831 | 0.14% | 216,718,759 |
| 2010-05-19 | 2010-05-17 | 46.498 | 4,546,006 | +9,984 | 0.14% | 211,381,261 |
| 2010-05-18 | 2010-05-14 | 47.117 | 4,536,022 | -916 | 0.14% | 213,723,903 |
| 2010-05-17 | 2010-05-13 | 48.266 | 4,536,938 | +9,274 | 0.14% | 218,980,893 |
| 2010-05-14 | 2010-05-12 | 47.736 | 4,527,664 | -2,268 | 0.14% | 216,131,808 |
| 2010-05-13 | 2010-05-11 | 46.940 | 4,529,932 | +28,172 | 0.14% | 212,636,071 |
| 2010-05-12 | 2010-05-10 | 47.471 | 4,501,760 | +1,735 | 0.14% | 213,701,396 |
| 2010-05-11 | 2010-05-07 | 47.647 | 4,500,025 | -8,592 | 0.14% | 214,414,636 |
| 2010-05-10 | 2010-05-06 | 46.321 | 4,508,617 | +12,161 | 0.14% | 208,845,618 |
| 2010-05-07 | 2010-05-05 | 47.205 | 4,496,456 | +63,917 | 0.14% | 212,257,156 |
| 2010-05-06 | 2010-05-04 | 47.824 | 4,432,539 | +2,067 | 0.14% | 211,982,772 |
| 2010-05-05 | 2010-05-03 | 47.647 | 4,430,472 | +15,258 | 0.14% | 211,100,614 |
| 2010-05-04 | 2010-04-30 | 48.620 | 4,415,214 | +4,238 | 0.14% | 214,666,949 |
| 2010-05-03 | 2010-04-29 | 48.797 | 4,410,976 | +8,926 | 0.14% | 215,240,756 |
| 2010-04-30 | 2010-04-28 | 49.239 | 4,402,050 | +1,697 | 0.14% | 216,750,896 |
| 2010-04-29 | 2010-04-27 | 50.123 | 4,400,353 | +17,321 | 0.14% | 220,557,237 |
| 2010-04-28 | 2010-04-26 | 50.741 | 4,383,032 | +5,573 | 0.14% | 222,401,273 |
| 2010-04-27 | 2010-04-23 | 49.769 | 4,377,459 | +8,988 | 0.14% | 217,861,865 |
| 2010-04-26 | 2010-04-22 | 50.211 | 4,368,471 | -6,255 | 0.13% | 219,345,399 |
| 2010-04-23 | 2010-04-21 | 50.830 | 4,374,726 | +913 | 0.13% | 222,366,539 |
| 2010-04-22 | 2010-04-20 | 50.476 | 4,373,813 | +81,080 | 0.13% | 220,773,557 |
| 2010-04-21 | 2010-04-19 | 50.653 | 4,292,733 | +23,979 | 0.13% | 217,439,897 |
| 2010-04-20 | 2010-04-16 | 51.537 | 4,268,754 | -9 | 0.13% | 219,998,854 |
| 2010-04-19 | 2010-04-15 | 51.891 | 4,268,763 | -501 | 0.13% | 221,508,747 |
| 2010-04-16 | 2010-04-14 | 52.244 | 4,269,264 | +846 | 0.13% | 223,044,351 |
| 2010-04-15 | 2010-04-13 | 51.979 | 4,268,418 | +19,021 | 0.13% | 221,868,172 |
| 2010-04-14 | 2010-04-12 | 51.625 | 4,249,397 | +30,673 | 0.13% | 219,376,897 |
| 2010-04-13 | 2010-04-09 | 52.244 | 4,218,724 | +4,894 | 0.13% | 220,403,928 |
| 2010-04-12 | 2010-04-08 | 51.360 | 4,213,830 | -30,193 | 0.13% | 216,423,232 |
| 2010-04-09 | 2010-04-07 | 51.979 | 4,244,023 | +3,661 | 0.13% | 220,600,143 |
| 2010-04-08 | 2010-04-01 | 52.067 | 4,240,362 | -53,124 | 0.13% | 220,784,695 |
| 2010-04-07 | 2010-03-31 | 51.979 | 4,293,486 | -28,975 | 0.13% | 223,171,182 |
| 2010-04-01 | 2010-03-30 | 52.067 | 4,322,461 | -8,443 | 0.13% | 225,059,378 |
| 2010-03-31 | 2010-03-29 | 51.625 | 4,330,904 | -22,409 | 0.13% | 223,584,730 |
| 2010-03-30 | 2010-03-26 | 51.183 | 4,353,313 | -6,446 | 0.13% | 222,817,447 |
| 2010-03-29 | 2010-03-25 | 50.892 | 4,359,759 | -8,911 | 0.13% | 221,876,733 |
| 2010-03-26 | 2010-03-24 | 51.250 | 4,368,670 | +45,320 | 0.13% | 223,895,938 |
| 2010-03-25 | 2010-03-23 | 50.534 | 4,323,350 | +44,380 | 0.14% | 218,474,344 |
| 2010-03-24 | 2010-03-22 | 50.444 | 4,278,970 | +688 | 0.13% | 215,848,274 |
| 2010-03-23 | 2010-03-19 | 51.250 | 4,278,282 | +1,465 | 0.13% | 219,263,519 |
| 2010-03-22 | 2010-03-18 | 50.982 | 4,276,817 | -16,602 | 0.13% | 218,038,848 |
| 2010-03-19 | 2010-03-17 | 51.340 | 4,293,419 | -32,555 | 0.13% | 220,423,980 |
| 2010-03-18 | 2010-03-16 | 50.802 | 4,325,974 | +23,656 | 0.14% | 219,769,747 |
| 2010-03-17 | 2010-03-15 | 51.340 | 4,302,318 | +1,649 | 0.13% | 220,880,855 |
| 2010-03-16 | 2010-03-12 | 51.430 | 4,300,669 | -24,726 | 0.13% | 221,181,529 |
| 2010-03-15 | 2010-03-11 | 51.430 | 4,325,395 | +24,374 | 0.14% | 222,453,176 |
| 2010-03-12 | 2010-03-10 | 51.609 | 4,301,021 | +14,750 | 0.13% | 221,970,362 |
| 2010-03-11 | 2010-03-09 | 51.161 | 4,286,271 | -7,948 | 0.13% | 219,288,915 |
| 2010-03-10 | 2010-03-08 | 51.609 | 4,294,219 | -94,769 | 0.13% | 221,619,320 |
| 2010-03-09 | 2010-03-05 | 50.534 | 4,388,988 | -29,033 | 0.14% | 221,791,267 |
| 2010-03-08 | 2010-03-04 | 49.817 | 4,418,021 | -16,957 | 0.14% | 220,091,623 |
| 2010-03-05 | 2010-03-03 | 50.086 | 4,434,978 | -107,227 | 0.14% | 222,128,468 |
| 2010-03-04 | 2010-03-02 | 48.831 | 4,542,205 | +998 | 0.14% | 221,801,346 |
| 2010-03-03 | 2010-03-01 | 48.831 | 4,541,207 | -23,179 | 0.14% | 221,752,613 |
| 2010-03-02 | 2010-02-26 | 48.204 | 4,564,386 | -106,405 | 0.14% | 220,021,735 |
| 2010-03-01 | 2010-02-25 | 47.756 | 4,670,791 | -1,531 | 0.15% | 223,058,403 |
| 2010-02-26 | 2010-02-24 | 48.294 | 4,672,322 | -11,500 | 0.15% | 225,643,317 |
| 2010-02-25 | 2010-02-23 | 48.204 | 4,683,822 | -28,486 | 0.15% | 225,779,030 |
| 2010-02-24 | 2010-02-22 | 48.025 | 4,712,308 | -7,706 | 0.15% | 226,307,737 |
| 2010-02-23 | 2010-02-19 | 47.398 | 4,720,014 | +30,599 | 0.15% | 223,717,472 |
| 2010-02-22 | 2010-02-18 | 47.846 | 4,689,415 | -3,373 | 0.15% | 224,367,976 |
| 2010-02-19 | 2010-02-17 | 48.025 | 4,692,788 | +7,349 | 0.15% | 225,370,293 |
| 2010-02-18 | 2010-02-12 | 47.935 | 4,685,439 | +9,571 | 0.15% | 224,597,550 |
| 2010-02-17 | 2010-02-11 | 47.666 | 4,675,868 | +2,794 | 0.15% | 222,881,909 |
| 2010-02-12 | 2010-02-10 | 48.204 | 4,673,074 | -26,669 | 0.15% | 225,260,933 |
| 2010-02-11 | 2010-02-09 | 47.487 | 4,699,743 | +375 | 0.15% | 223,177,765 |
| 2010-02-10 | 2010-02-08 | 46.950 | 4,699,368 | -13,243 | 0.15% | 220,633,618 |
| 2010-02-09 | 2010-02-05 | 45.606 | 4,712,611 | -3,896 | 0.15% | 214,921,726 |
| 2010-02-08 | 2010-02-04 | 46.143 | 4,716,507 | -3,013 | 0.15% | 217,634,959 |
| 2010-02-05 | 2010-02-03 | 45.785 | 4,719,520 | -6,414 | 0.15% | 216,082,540 |
| 2010-02-04 | 2010-02-02 | 45.337 | 4,725,934 | +14 | 0.15% | 214,259,020 |
| 2010-02-03 | 2010-02-01 | 45.158 | 4,725,920 | +37,889 | 0.15% | 213,411,514 |
| 2010-02-02 | 2010-01-29 | 45.247 | 4,688,031 | -868 | 0.15% | 212,120,576 |
| 2010-02-01 | 2010-01-28 | 45.247 | 4,688,899 | +21,339 | 0.15% | 212,159,851 |
| 2010-01-29 | 2010-01-27 | 45.068 | 4,667,560 | +2,726 | 0.15% | 210,357,906 |
| 2010-01-28 | 2010-01-26 | 45.247 | 4,664,834 | +11,976 | 0.15% | 211,070,975 |
| 2010-01-27 | 2010-01-25 | 46.233 | 4,652,858 | +6,861 | 0.15% | 215,114,876 |
| 2010-01-26 | 2010-01-22 | 46.322 | 4,645,997 | +31,743 | 0.15% | 215,213,947 |
| 2010-01-25 | 2010-01-21 | 47.129 | 4,614,254 | +27,510 | 0.14% | 217,464,408 |
| 2010-01-22 | 2010-01-20 | 47.846 | 4,586,744 | +12,370 | 0.14% | 219,455,618 |
| 2010-01-21 | 2010-01-19 | 48.383 | 4,574,374 | +638 | 0.14% | 221,322,911 |
| 2010-01-20 | 2010-01-18 | 48.831 | 4,573,736 | -42,929 | 0.14% | 223,341,043 |
| 2010-01-19 | 2010-01-15 | 47.846 | 4,616,665 | -11,440 | 0.14% | 220,887,207 |
| 2010-01-18 | 2010-01-14 | 47.577 | 4,628,105 | +1,493 | 0.14% | 220,190,546 |
| 2010-01-15 | 2010-01-13 | 47.308 | 4,626,612 | -7,834 | 0.14% | 218,875,901 |
| 2010-01-14 | 2010-01-12 | 48.025 | 4,634,446 | +412 | 0.14% | 222,568,429 |
| 2010-01-13 | 2010-01-11 | 48.025 | 4,634,034 | -12,484 | 0.14% | 222,548,643 |
| 2010-01-12 | 2010-01-08 | 47.577 | 4,646,518 | -1,886 | 0.15% | 221,066,578 |
| 2010-01-11 | 2010-01-07 | 47.308 | 4,648,404 | +16,382 | 0.15% | 219,906,838 |
| 2010-01-08 | 2010-01-06 | 47.308 | 4,632,022 | +33,176 | 0.14% | 219,131,838 |
| 2010-01-07 | 2010-01-05 | 47.398 | 4,598,846 | +22,095 | 0.14% | 217,974,396 |
| 2010-01-06 | 2010-01-04 | 48.025 | 4,576,751 | +746 | 0.14% | 219,797,637 |
| 2010-01-05 | 2009-12-31 | 48.025 | 4,576,005 | -32,537 | 0.14% | 219,761,811 |
| 2010-01-04 | 2009-12-29 | 47.846 | 4,608,542 | -3,640 | 0.14% | 220,498,557 |
| 2009-12-30 | 2009-12-28 | 47.756 | 4,612,182 | +6,352 | 0.14% | 220,259,470 |
| 2009-12-29 | 2009-12-24 | 47.756 | 4,605,830 | -1,153 | 0.14% | 219,956,124 |
| 2009-12-28 | 2009-12-22 | 47.039 | 4,606,983 | +2,161 | 0.14% | 216,708,955 |
| 2009-12-23 | 2009-12-21 | 46.860 | 4,604,822 | +1,849 | 0.14% | 215,782,132 |
| 2009-12-22 | 2009-12-18 | 47.218 | 4,602,973 | -15,104 | 0.14% | 217,345,167 |
| 2009-12-21 | 2009-12-17 | 46.770 | 4,618,077 | +32,452 | 0.14% | 215,989,489 |
| 2009-12-18 | 2009-12-16 | 47.129 | 4,585,625 | +5,026 | 0.14% | 216,115,156 |
| 2009-12-17 | 2009-12-15 | 47.039 | 4,580,599 | +5,039 | 0.14% | 215,467,872 |
| 2009-12-16 | 2009-12-14 | 47.756 | 4,575,560 | -73,190 | 0.14% | 218,510,549 |
| 2009-12-15 | 2009-12-11 | 47.487 | 4,648,750 | -3,609 | 0.15% | 220,756,249 |
| 2009-12-14 | 2009-12-10 | 47.398 | 4,652,359 | +25,938 | 0.15% | 220,510,786 |
| 2009-12-11 | 2009-12-09 | 47.218 | 4,626,421 | +47,386 | 0.14% | 218,452,345 |
| 2009-12-10 | 2009-12-08 | 48.114 | 4,579,035 | -9,673 | 0.14% | 220,317,601 |
| 2009-12-09 | 2009-12-07 | 47.935 | 4,588,708 | +1,242 | 0.14% | 219,960,728 |
| 2009-12-08 | 2009-12-04 | 48.294 | 4,587,466 | +546 | 0.14% | 221,545,314 |
| 2009-12-07 | 2009-12-03 | 48.383 | 4,586,920 | -9,934 | 0.14% | 221,929,927 |
| 2009-12-04 | 2009-12-02 | 48.025 | 4,596,854 | +11,244 | 0.14% | 220,763,080 |
| 2009-12-03 | 2009-12-01 | 47.577 | 4,585,610 | +1,141 | 0.14% | 218,168,769 |
| 2009-12-02 | 2009-11-30 | 47.218 | 4,584,469 | +82,024 | 0.14% | 216,471,437 |
| 2009-12-01 | 2009-11-27 | 46.860 | 4,502,445 | +24,325 | 0.14% | 210,984,742 |
| 2009-11-30 | 2009-11-26 | 48.025 | 4,478,120 | +2,562 | 0.14% | 215,060,901 |
| 2009-11-27 | 2009-11-25 | 48.204 | 4,475,558 | +40,119 | 0.14% | 215,739,869 |
| 2009-11-26 | 2009-11-24 | 48.025 | 4,435,439 | +19,632 | 0.14% | 213,011,154 |
| 2009-11-25 | 2009-11-23 | 48.294 | 4,415,807 | +4,945 | 0.14% | 213,255,280 |
| 2009-11-24 | 2009-11-20 | 48.025 | 4,410,862 | +11,248 | 0.14% | 211,830,848 |
| 2009-11-23 | 2009-11-19 | 48.383 | 4,399,614 | -2,225 | 0.14% | 212,867,461 |
| 2009-11-20 | 2009-11-18 | 48.204 | 4,401,839 | +23,388 | 0.14% | 212,186,317 |
| 2009-11-19 | 2009-11-17 | 48.473 | 4,378,451 | +9,200 | 0.14% | 212,235,830 |
| 2009-11-18 | 2009-11-16 | 48.921 | 4,369,251 | -121 | 0.14% | 213,747,272 |
| 2009-11-17 | 2009-11-13 | 49.010 | 4,369,372 | +1,307 | 0.14% | 214,144,681 |
| 2009-11-16 | 2009-11-12 | 48.921 | 4,368,065 | -2,618 | 0.14% | 213,689,252 |
| 2009-11-13 | 2009-11-11 | 49.010 | 4,370,683 | +13,733 | 0.14% | 214,208,934 |
| 2009-11-12 | 2009-11-10 | 49.458 | 4,356,950 | -19,275 | 0.14% | 215,487,756 |
| 2009-11-11 | 2009-11-09 | 49.369 | 4,376,225 | -1,549 | 0.14% | 216,048,963 |
| 2009-11-10 | 2009-11-06 | 48.473 | 4,377,774 | +1,716 | 0.14% | 212,203,014 |
| 2009-11-09 | 2009-11-05 | 47.756 | 4,376,058 | +45,231 | 0.14% | 208,983,127 |
| 2009-11-06 | 2009-11-04 | 48.294 | 4,330,827 | +3,975 | 0.14% | 209,151,289 |
| 2009-11-05 | 2009-11-03 | 47.577 | 4,326,852 | +28,153 | 0.14% | 205,857,885 |
| 2009-11-04 | 2009-11-02 | 48.652 | 4,298,699 | +37,173 | 0.13% | 209,140,340 |
| 2009-11-03 | 2009-10-30 | 49.727 | 4,261,526 | +11,822 | 0.13% | 211,913,718 |
| 2009-11-02 | 2009-10-29 | 49.010 | 4,249,704 | +3,688 | 0.13% | 208,279,704 |
| 2009-10-30 | 2009-10-28 | 49.817 | 4,246,016 | +9,144 | 0.13% | 211,522,886 |
| 2009-10-29 | 2009-10-27 | 49.817 | 4,236,872 | +13,622 | 0.13% | 211,067,361 |
| 2009-10-28 | 2009-10-23 | 50.802 | 4,223,250 | +20,036 | 0.13% | 214,551,124 |
| 2009-10-27 | 2009-10-22 | 49.906 | 4,203,214 | +40,596 | 0.13% | 209,767,229 |
| 2009-10-23 | 2009-10-21 | 51.430 | 4,162,618 | +919,300 | 0.13% | 214,081,626 |
| 2009-10-22 | 2009-10-20 | 51.430 | 3,243,318 | -21,151 | 0.10% | 166,802,429 |
| 2009-10-21 | 2009-10-19 | 49.906 | 3,264,469 | -2,226 | 0.10% | 162,917,857 |
| 2009-10-20 | 2009-10-16 | 49.906 | 3,266,695 | -15,968 | 0.10% | 163,028,949 |
| 2009-10-19 | 2009-10-15 | 50.175 | 3,282,663 | -22,610 | 0.10% | 164,708,219 |
| 2009-10-16 | 2009-10-14 | 49.279 | 3,305,273 | -3,937 | 0.10% | 162,881,204 |
| 2009-10-15 | 2009-10-13 | 48.921 | 3,309,210 | -20,119 | 0.10% | 161,889,214 |
| 2009-10-14 | 2009-10-12 | 48.831 | 3,329,329 | -20,702 | 0.10% | 162,575,149 |
| 2009-10-13 | 2009-10-09 | 48.921 | 3,350,031 | -15,772 | 0.11% | 163,886,210 |
| 2009-10-12 | 2009-10-08 | 48.204 | 3,365,803 | -10,319 | 0.11% | 162,245,221 |
| 2009-10-09 | 2009-10-07 | 48.114 | 3,376,122 | -10,286 | 0.11% | 162,440,143 |
| 2009-10-08 | 2009-10-06 | 47.577 | 3,386,408 | +10,789 | 0.11% | 161,114,544 |
| 2009-10-07 | 2009-10-05 | 46.860 | 3,375,619 | +13,781 | 0.11% | 158,181,634 |
| 2009-10-06 | 2009-10-02 | 47.218 | 3,361,838 | +20,745 | 0.11% | 158,740,718 |
| 2009-10-05 | 2009-09-30 | 48.204 | 3,341,093 | -9,023 | 0.10% | 161,054,100 |
| 2009-10-02 | 2009-09-29 | 47.487 | 3,350,116 | +15,077 | 0.11% | 159,087,721 |
| 2009-09-30 | 2009-09-28 | 46.860 | 3,335,039 | +13,837 | 0.10% | 156,280,053 |
| 2009-09-29 | 2009-09-25 | 47.039 | 3,321,202 | -548 | 0.10% | 156,226,801 |
| 2009-09-28 | 2009-09-24 | 46.681 | 3,321,750 | +12,798 | 0.10% | 155,062,082 |
| 2009-09-25 | 2009-09-23 | 47.398 | 3,308,952 | -10,581 | 0.10% | 156,836,479 |
| 2009-09-24 | 2009-09-22 | 47.846 | 3,319,533 | +3,407 | 0.10% | 158,825,120 |
| 2009-09-23 | 2009-09-21 | 47.846 | 3,316,126 | +9,471 | 0.10% | 158,662,110 |
| 2009-09-22 | 2009-09-18 | 48.114 | 3,306,655 | -9,272 | 0.10% | 159,097,778 |
| 2009-09-21 | 2009-09-17 | 49.010 | 3,315,927 | -36,054 | 0.10% | 162,514,918 |
| 2009-09-18 | 2009-09-16 | 48.204 | 3,351,981 | +14,477 | 0.11% | 161,578,945 |
| 2009-09-17 | 2009-09-15 | 47.935 | 3,337,504 | +27,839 | 0.10% | 159,983,989 |
| 2009-09-16 | 2009-09-14 | 48.025 | 3,309,665 | +1,699 | 0.10% | 158,946,062 |
| 2009-09-15 | 2009-09-11 | 48.294 | 3,307,966 | -45 | 0.10% | 159,753,634 |
| 2009-09-14 | 2009-09-10 | 48.204 | 3,308,011 | +12,061 | 0.10% | 159,459,415 |
| 2009-09-11 | 2009-09-09 | 48.652 | 3,295,950 | +6,747 | 0.10% | 160,354,588 |
| 2009-09-10 | 2009-09-08 | 49.100 | 3,289,203 | -10,093 | 0.10% | 161,499,871 |
| 2009-09-09 | 2009-09-07 | 49.010 | 3,299,296 | +2,082 | 0.10% | 161,699,826 |
| 2009-09-08 | 2009-09-04 | 49.100 | 3,297,214 | -17,335 | 0.10% | 161,893,211 |
| 2009-09-07 | 2009-09-03 | 47.218 | 3,314,549 | -14,450 | 0.10% | 156,507,806 |
| 2009-09-04 | 2009-09-02 | 46.860 | 3,328,999 | +2,318 | 0.10% | 155,997,019 |
| 2009-09-03 | 2009-09-01 | 47.487 | 3,326,681 | +5,508 | 0.10% | 157,974,857 |
| 2009-09-02 | 2009-08-31 | 46.681 | 3,321,173 | +14,059 | 0.10% | 155,035,147 |
| 2009-09-01 | 2009-08-28 | 48.294 | 3,307,114 | +1,913 | 0.10% | 159,712,488 |
| 2009-08-31 | 2009-08-27 | 48.921 | 3,305,201 | -7,014 | 0.10% | 161,693,091 |
| 2009-08-28 | 2009-08-26 | 48.725 | 3,312,215 | +238 | 0.10% | 161,387,651 |
| 2009-08-27 | 2009-08-25 | 49.085 | 3,311,977 | +31,764 | 0.10% | 162,569,223 |
| 2009-08-26 | 2009-08-24 | 49.355 | 3,280,213 | +4,665 | 0.10% | 161,896,373 |
| 2009-08-25 | 2009-08-21 | 48.995 | 3,275,548 | -5,059 | 0.10% | 160,486,085 |
| 2009-08-24 | 2009-08-20 | 49.446 | 3,280,607 | -785 | 0.10% | 162,211,286 |
| 2009-08-21 | 2009-08-19 | 48.725 | 3,281,392 | -231 | 0.10% | 159,885,801 |
| 2009-08-20 | 2009-08-18 | 49.446 | 3,281,623 | -8,986 | 0.10% | 162,261,523 |
| 2009-08-19 | 2009-08-17 | 48.905 | 3,290,609 | +11,401 | 0.10% | 160,927,634 |
| 2009-08-18 | 2009-08-14 | 50.256 | 3,279,208 | -10,208 | 0.10% | 164,800,179 |
| 2009-08-17 | 2009-08-13 | 50.256 | 3,289,416 | +7,042 | 0.10% | 165,313,194 |
| 2009-08-14 | 2009-08-12 | 50.436 | 3,282,374 | -19,529 | 0.10% | 165,550,542 |
| 2009-08-13 | 2009-08-11 | 50.887 | 3,301,903 | -43,839 | 0.10% | 168,022,435 |
| 2009-08-12 | 2009-08-10 | 51.067 | 3,345,742 | +181 | 0.11% | 170,855,917 |
| 2009-08-11 | 2009-08-07 | 48.095 | 3,345,561 | +8,051 | 0.11% | 160,903,217 |
| 2009-08-10 | 2009-08-06 | 49.896 | 3,337,510 | -2,675 | 0.11% | 166,527,843 |
| 2009-08-07 | 2009-08-05 | 49.806 | 3,340,185 | +6,057 | 0.11% | 166,360,482 |
| 2009-08-06 | 2009-08-04 | 50.076 | 3,334,128 | +17,610 | 0.11% | 166,959,670 |
| 2009-08-05 | 2009-08-03 | 50.166 | 3,316,518 | -646,969 | 0.10% | 166,376,533 |
| 2009-08-04 | 2009-07-31 | 50.616 | 3,963,487 | -15,511 | 0.12% | 200,617,249 |
| 2009-08-03 | 2009-07-30 | 50.436 | 3,978,998 | -94,162 | 0.13% | 200,685,624 |
| 2009-07-31 | 2009-07-29 | 48.995 | 4,073,160 | -8,997 | 0.13% | 199,565,234 |
| 2009-07-30 | 2009-07-28 | 48.365 | 4,082,157 | -55,956 | 0.13% | 197,432,437 |
| 2009-07-29 | 2009-07-27 | 48.275 | 4,138,113 | -4,263 | 0.13% | 199,766,036 |
| 2009-07-28 | 2009-07-24 | 48.095 | 4,142,376 | +1,404 | 0.13% | 199,225,667 |
| 2009-07-27 | 2009-07-23 | 48.365 | 4,140,972 | -29,156 | 0.13% | 200,277,009 |
| 2009-07-24 | 2009-07-22 | 47.824 | 4,170,128 | -56,742 | 0.13% | 199,433,643 |
| 2009-07-23 | 2009-07-21 | 48.004 | 4,226,870 | -83,902 | 0.13% | 202,908,676 |
| 2009-07-22 | 2009-07-20 | 47.194 | 4,310,772 | -15,520 | 0.14% | 203,442,112 |
| 2009-07-21 | 2009-07-17 | 45.843 | 4,326,292 | -49,473 | 0.14% | 198,329,870 |
| 2009-07-20 | 2009-07-16 | 44.222 | 4,375,765 | +3,229 | 0.14% | 193,504,023 |
| 2009-07-17 | 2009-07-15 | 44.762 | 4,372,536 | -66,761 | 0.14% | 195,724,097 |
| 2009-07-16 | 2009-07-14 | 44.132 | 4,439,297 | -46,217 | 0.14% | 195,913,696 |
| 2009-07-15 | 2009-07-13 | 43.681 | 4,485,514 | -1,076 | 0.14% | 195,933,398 |
| 2009-07-14 | 2009-07-10 | 43.231 | 4,486,590 | -3,153 | 0.14% | 193,959,983 |
| 2009-07-13 | 2009-07-09 | 42.150 | 4,489,743 | +2,076 | 0.14% | 189,243,883 |
| 2009-07-10 | 2009-07-08 | 42.240 | 4,487,667 | -3,450 | 0.14% | 189,560,560 |
| 2009-07-09 | 2009-07-07 | 42.330 | 4,491,117 | -922 | 0.14% | 190,110,780 |
| 2009-07-08 | 2009-07-06 | 41.880 | 4,492,039 | -2,424 | 0.14% | 188,126,938 |
| 2009-07-07 | 2009-07-03 | 42.420 | 4,494,463 | +1,381 | 0.14% | 190,657,210 |
| 2009-07-06 | 2009-07-02 | 42.420 | 4,493,082 | -3,786 | 0.14% | 190,598,627 |
| 2009-07-03 | 2009-06-30 | 41.880 | 4,496,868 | -7,261 | 0.14% | 188,329,177 |
| 2009-07-02 | 2009-06-29 | 42.871 | 4,504,129 | +12,616 | 0.14% | 193,095,561 |
| 2009-06-30 | 2009-06-26 | 43.321 | 4,491,513 | -48,886 | 0.14% | 194,577,336 |
| 2009-06-29 | 2009-06-25 | 41.970 | 4,540,399 | +2,285 | 0.14% | 190,561,188 |
| 2009-06-26 | 2009-06-24 | 42.330 | 4,538,114 | -5,682 | 0.14% | 192,100,182 |
| 2009-06-25 | 2009-06-23 | 41.340 | 4,543,796 | -3,289 | 0.14% | 187,839,112 |
| 2009-06-24 | 2009-06-22 | 41.700 | 4,547,085 | +46,514 | 0.14% | 189,613,205 |
| 2009-06-23 | 2009-06-19 | 41.610 | 4,500,571 | +3,098 | 0.14% | 187,268,232 |
| 2009-06-22 | 2009-06-18 | 42.060 | 4,497,473 | +2,944 | 0.14% | 189,164,641 |
| 2009-06-19 | 2009-06-17 | 42.601 | 4,494,529 | +6,412 | 0.14% | 191,469,606 |
| 2009-06-18 | 2009-06-16 | 42.240 | 4,488,117 | +47,998 | 0.14% | 189,579,568 |
| 2009-06-17 | 2009-06-15 | 43.141 | 4,440,119 | +16,362 | 0.14% | 191,551,095 |
| 2009-06-16 | 2009-06-12 | 43.861 | 4,423,757 | -1,625 | 0.14% | 194,032,617 |
| 2009-06-15 | 2009-06-11 | 43.952 | 4,425,382 | +13,617 | 0.14% | 194,502,462 |
| 2009-06-12 | 2009-06-10 | 44.312 | 4,411,765 | -34,568 | 0.14% | 195,493,351 |
| 2009-06-11 | 2009-06-09 | 43.321 | 4,446,333 | -112,241 | 0.14% | 192,620,088 |
| 2009-06-10 | 2009-06-08 | 44.132 | 4,558,574 | +39,910 | 0.15% | 201,177,592 |
| 2009-06-09 | 2009-06-05 | 44.942 | 4,518,664 | -8,213 | 0.14% | 203,079,044 |
| 2009-06-08 | 2009-06-04 | 45.393 | 4,526,877 | -118,070 | 0.14% | 205,486,714 |
| 2009-06-05 | 2009-06-03 | 45.483 | 4,644,947 | -44,140 | 0.15% | 211,264,564 |
| 2009-06-04 | 2009-06-02 | 44.222 | 4,689,087 | +1,341 | 0.15% | 207,359,673 |
| 2009-06-03 | 2009-06-01 | 44.852 | 4,687,746 | +49,792 | 0.15% | 210,255,774 |
| 2009-06-02 | 2009-05-29 | 44.222 | 4,637,954 | -23,791 | 0.15% | 205,098,482 |
| 2009-06-01 | 2009-05-27 | 41.250 | 4,661,745 | -56,190 | 0.15% | 192,295,228 |
| 2009-05-29 | 2009-05-26 | 39.088 | 4,717,935 | +8,716 | 0.15% | 184,414,981 |
| 2009-05-27 | 2009-05-25 | 38.368 | 4,709,219 | -47,468 | 0.15% | 180,681,215 |
| 2009-05-26 | 2009-05-22 | 37.017 | 4,756,687 | -9,827 | 0.15% | 176,076,304 |
| 2009-05-25 | 2009-05-21 | 37.197 | 4,766,514 | +40,751 | 0.15% | 177,298,655 |
| 2009-05-22 | 2009-05-20 | 37.287 | 4,725,763 | +35,884 | 0.15% | 176,208,476 |
| 2009-05-21 | 2009-05-19 | 38.007 | 4,689,879 | -70,563 | 0.15% | 178,249,617 |
| 2009-05-20 | 2009-05-18 | 37.827 | 4,760,442 | -12,330 | 0.15% | 180,074,030 |
| 2009-05-19 | 2009-05-15 | 37.017 | 4,772,772 | -30,840 | 0.15% | 176,671,716 |
| 2009-05-18 | 2009-05-14 | 36.476 | 4,803,612 | +9,350 | 0.15% | 175,217,492 |
| 2009-05-15 | 2009-05-13 | 37.017 | 4,794,262 | +423 | 0.15% | 177,467,202 |
| 2009-05-14 | 2009-05-12 | 37.287 | 4,793,839 | -2,321 | 0.15% | 178,746,811 |
| 2009-05-13 | 2009-05-11 | 36.476 | 4,796,160 | -4,782 | 0.15% | 174,945,672 |
| 2009-05-12 | 2009-05-08 | 38.548 | 4,800,942 | +106,219 | 0.15% | 185,065,193 |
| 2009-05-11 | 2009-05-07 | 35.666 | 4,694,723 | +8,270 | 0.15% | 167,440,177 |
| 2009-05-08 | 2009-05-06 | 34.801 | 4,686,453 | +38,029 | 0.15% | 163,093,217 |
| 2009-05-07 | 2009-05-05 | 34.477 | 4,648,424 | +38,638 | 0.15% | 160,262,599 |
| 2009-05-06 | 2009-05-04 | 35.305 | 4,609,786 | +4,315 | 0.15% | 162,750,131 |
| 2009-05-05 | 2009-04-30 | 35.485 | 4,605,471 | -9,412 | 0.15% | 163,427,369 |
| 2009-05-04 | 2009-04-29 | 34.441 | 4,614,883 | +5,430 | 0.15% | 158,939,958 |
| 2009-04-30 | 2009-04-28 | 34.549 | 4,609,453 | -24,357 | 0.15% | 159,251,124 |
| 2009-04-29 | 2009-04-27 | 35.522 | 4,633,810 | +910 | 0.15% | 164,599,930 |
| 2009-04-28 | 2009-04-24 | 36.116 | 4,632,900 | -26,892 | 0.15% | 167,321,525 |
| 2009-04-27 | 2009-04-23 | 35.882 | 4,659,792 | -17,618 | 0.15% | 167,201,580 |
| 2009-04-24 | 2009-04-22 | 35.377 | 4,677,410 | -6,796 | 0.15% | 165,474,636 |
| 2009-04-23 | 2009-04-21 | 35.413 | 4,684,206 | -6,680 | 0.15% | 165,883,814 |
| 2009-04-22 | 2009-04-20 | 35.269 | 4,690,886 | -44,299 | 0.15% | 165,444,402 |
| 2009-04-21 | 2009-04-17 | 35.017 | 4,735,185 | -5,954 | 0.15% | 165,812,674 |
| 2009-04-20 | 2009-04-16 | 34.297 | 4,741,139 | +13,356 | 0.15% | 162,605,093 |
| 2009-04-17 | 2009-04-15 | 35.666 | 4,727,783 | +136 | 0.15% | 168,619,282 |
| 2009-04-16 | 2009-04-14 | 35.522 | 4,727,647 | -26,969 | 0.15% | 167,933,162 |
| 2009-04-15 | 2009-04-09 | 35.197 | 4,754,616 | +32,877 | 0.15% | 167,349,538 |
| 2009-04-14 | 2009-04-08 | 35.305 | 4,721,739 | +406 | 0.15% | 166,702,672 |
| 2009-04-09 | 2009-04-07 | 35.882 | 4,721,333 | -21,914 | 0.15% | 169,409,780 |
| 2009-04-08 | 2009-04-06 | 34.909 | 4,743,247 | -1,068 | 0.15% | 165,582,344 |
| 2009-04-07 | 2009-04-03 | 34.585 | 4,744,315 | -2,886 | 0.15% | 164,081,364 |
| 2009-04-06 | 2009-04-02 | 34.333 | 4,747,201 | -12,740 | 0.15% | 162,984,021 |
| 2009-04-03 | 2009-04-01 | 33.180 | 4,759,941 | +5,028 | 0.15% | 157,934,026 |
| 2009-04-02 | 2009-03-31 | 34.200 | 4,754,913 | +4,682 | 0.15% | 162,617,700 |
| 2009-04-01 | 2009-03-30 | 33.760 | 4,750,231 | +77,332 | 0.15% | 160,365,847 |
| 2009-03-31 | 2009-03-27 | 33.870 | 4,672,899 | -238 | 0.15% | 158,269,570 |
| 2009-03-30 | 2009-03-26 | 33.686 | 4,673,137 | -3,056 | 0.15% | 157,420,222 |
| 2009-03-27 | 2009-03-25 | 34.127 | 4,676,193 | +24,533 | 0.15% | 159,582,293 |
| 2009-03-26 | 2009-03-24 | 34.273 | 4,651,660 | +23,301 | 0.15% | 159,427,841 |
| 2009-03-25 | 2009-03-23 | 34.824 | 4,628,359 | -27,397 | 0.15% | 161,176,817 |
| 2009-03-24 | 2009-03-20 | 33.026 | 4,655,756 | -12,096 | 0.15% | 153,759,531 |
| 2009-03-23 | 2009-03-19 | 33.246 | 4,667,852 | -8,396 | 0.15% | 155,186,737 |
| 2009-03-20 | 2009-03-18 | 33.613 | 4,676,248 | -10,117 | 0.15% | 157,181,828 |
| 2009-03-19 | 2009-03-17 | 32.952 | 4,686,365 | -23,448 | 0.15% | 154,426,480 |
| 2009-03-18 | 2009-03-16 | 32.549 | 4,709,813 | -4,816 | 0.15% | 153,298,043 |
| 2009-03-17 | 2009-03-13 | 31.228 | 4,714,629 | +2,560 | 0.15% | 147,226,643 |
| 2009-03-16 | 2009-03-12 | 31.007 | 4,712,069 | -6,939 | 0.15% | 146,109,238 |
| 2009-03-13 | 2009-03-11 | 30.934 | 4,719,008 | -9,548 | 0.15% | 145,978,069 |
| 2009-03-12 | 2009-03-10 | 30.567 | 4,728,556 | -4,219 | 0.15% | 144,538,274 |
| 2009-03-11 | 2009-03-09 | 30.017 | 4,732,775 | +38,142 | 0.15% | 142,062,184 |
| 2009-03-10 | 2009-03-06 | 29.613 | 4,694,633 | +19,041 | 0.15% | 139,022,312 |
| 2009-03-09 | 2009-03-05 | 29.980 | 4,675,592 | +5,001 | 0.15% | 140,174,169 |
| 2009-03-06 | 2009-03-04 | 30.861 | 4,670,591 | +13,878 | 0.15% | 144,137,558 |
| 2009-03-05 | 2009-03-03 | 30.640 | 4,656,713 | -7,027 | 0.15% | 142,683,999 |
| 2009-03-04 | 2009-03-02 | 31.044 | 4,663,740 | -5,539 | 0.15% | 144,781,816 |
| 2009-03-03 | 2009-02-27 | 31.888 | 4,669,279 | +1,422 | 0.15% | 148,894,593 |
| 2009-03-02 | 2009-02-26 | 32.255 | 4,667,857 | +10,377 | 0.15% | 150,562,128 |
| 2009-02-27 | 2009-02-25 | 32.475 | 4,657,480 | +3,095 | 0.15% | 151,252,860 |
| 2009-02-26 | 2009-02-24 | 32.439 | 4,654,385 | +14,842 | 0.15% | 150,981,555 |
| 2009-02-25 | 2009-02-23 | 33.026 | 4,639,543 | -2,836 | 0.15% | 153,224,086 |
| 2009-02-24 | 2009-02-20 | 32.145 | 4,642,379 | -1,756 | 0.15% | 149,229,274 |
| 2009-02-23 | 2009-02-19 | 32.806 | 4,644,135 | +254 | 0.15% | 152,353,235 |
| 2009-02-20 | 2009-02-18 | 32.512 | 4,643,881 | -3,271 | 0.15% | 150,981,637 |
| 2009-02-19 | 2009-02-17 | 32.218 | 4,647,152 | +5,901 | 0.15% | 149,723,758 |
| 2009-02-18 | 2009-02-16 | 32.842 | 4,641,251 | +3,915 | 0.15% | 152,428,936 |
| 2009-02-17 | 2009-02-13 | 32.806 | 4,637,336 | +1,094 | 0.15% | 152,130,190 |
| 2009-02-16 | 2009-02-12 | 32.659 | 4,636,242 | +431 | 0.15% | 151,413,790 |
| 2009-02-13 | 2009-02-11 | 32.989 | 4,635,811 | +286 | 0.15% | 152,930,722 |
| 2009-02-12 | 2009-02-10 | 33.172 | 4,635,525 | -8,149 | 0.15% | 153,771,795 |
| 2009-02-11 | 2009-02-09 | 32.842 | 4,643,674 | +1,939 | 0.15% | 152,508,512 |
| 2009-02-10 | 2009-02-06 | 32.842 | 4,641,735 | +1,260 | 0.15% | 152,444,831 |
| 2009-02-09 | 2009-02-05 | 32.549 | 4,640,475 | +35,314 | 0.15% | 151,041,185 |
| 2009-02-06 | 2009-02-04 | 33.760 | 4,605,161 | -3,817 | 0.15% | 155,468,344 |
| 2009-02-05 | 2009-02-03 | 33.466 | 4,608,978 | -5,623 | 0.15% | 154,244,185 |
| 2009-02-04 | 2009-02-02 | 33.356 | 4,614,601 | -16,379 | 0.15% | 153,924,363 |
| 2009-02-03 | 2009-01-30 | 34.493 | 4,630,980 | -40,847 | 0.15% | 159,738,678 |
| 2009-02-02 | 2009-01-29 | 34.090 | 4,671,827 | -29,151 | 0.15% | 159,261,863 |
| 2009-01-30 | 2009-01-23 | 33.136 | 4,700,978 | +629 | 0.15% | 155,770,529 |
| 2009-01-29 | 2009-01-22 | 32.989 | 4,700,349 | -3,330 | 0.15% | 155,059,766 |
| 2009-01-23 | 2009-01-21 | 32.365 | 4,703,679 | +2,798 | 0.15% | 152,235,377 |
| 2009-01-22 | 2009-01-20 | 32.549 | 4,700,881 | -1,236 | 0.15% | 153,007,318 |
| 2009-01-21 | 2009-01-19 | 32.695 | 4,702,117 | -2,014 | 0.15% | 153,737,729 |
| 2009-01-20 | 2009-01-16 | 32.072 | 4,704,131 | +4,275 | 0.15% | 150,869,054 |
| 2009-01-19 | 2009-01-15 | 31.374 | 4,699,856 | +4,225 | 0.15% | 147,455,166 |
| 2009-01-16 | 2009-01-14 | 32.512 | 4,695,631 | +110,840 | 0.15% | 152,664,131 |
| 2009-01-15 | 2009-01-13 | 32.806 | 4,584,791 | -4,212 | 0.15% | 150,406,425 |
| 2009-01-14 | 2009-01-12 | 33.026 | 4,589,003 | -10,481 | 0.15% | 151,554,968 |
| 2009-01-13 | 2009-01-09 | 33.209 | 4,599,484 | -3,175 | 0.15% | 152,745,005 |
| 2009-01-12 | 2009-01-08 | 32.328 | 4,602,659 | -10,316 | 0.15% | 148,796,952 |
| 2009-01-09 | 2009-01-07 | 32.182 | 4,612,975 | +9,092 | 0.15% | 148,453,356 |
| 2009-01-08 | 2009-01-06 | 32.659 | 4,603,883 | +9,502 | 0.15% | 150,356,986 |
| 2009-01-07 | 2009-01-05 | 32.916 | 4,594,381 | +3,792 | 0.15% | 151,226,805 |
| 2009-01-06 | 2009-01-02 | 33.172 | 4,590,589 | -8,401 | 0.15% | 152,281,157 |
| 2009-01-05 | 2008-12-31 | 32.952 | 4,598,990 | -44,579 | 0.15% | 151,547,274 |
| 2009-01-02 | 2008-12-29 | 33.319 | 4,643,569 | +7,715 | 0.15% | 154,720,221 |
| 2008-12-30 | 2008-12-24 | 32.952 | 4,635,854 | +14,867 | 0.15% | 152,762,027 |
| 2008-12-29 | 2008-12-22 | 32.769 | 4,620,987 | +15,378 | 0.15% | 151,424,285 |
| 2008-12-23 | 2008-12-19 | 33.686 | 4,605,609 | +8,221 | 0.15% | 155,145,460 |
| 2008-12-22 | 2008-12-18 | 34.971 | 4,597,388 | -3,193 | 0.15% | 160,773,099 |
| 2008-12-19 | 2008-12-17 | 34.677 | 4,600,581 | -29,828 | 0.15% | 159,534,206 |
| 2008-12-18 | 2008-12-16 | 33.906 | 4,630,409 | -6,609 | 0.15% | 157,000,361 |
| 2008-12-17 | 2008-12-15 | 33.943 | 4,637,018 | -2,994 | 0.15% | 157,394,604 |
| 2008-12-16 | 2008-12-12 | 33.026 | 4,640,012 | -54,339 | 0.15% | 153,239,575 |
| 2008-12-15 | 2008-12-11 | 34.273 | 4,694,351 | -7,536 | 0.15% | 160,891,004 |
| 2008-12-12 | 2008-12-10 | 34.824 | 4,701,887 | -32,522 | 0.15% | 163,737,338 |
| 2008-12-11 | 2008-12-09 | 33.062 | 4,734,409 | +7,952 | 0.15% | 156,530,831 |
| 2008-12-10 | 2008-12-08 | 33.576 | 4,726,457 | -31,938 | 0.15% | 158,696,055 |
| 2008-12-09 | 2008-12-05 | 31.007 | 4,758,395 | -6,309 | 0.15% | 147,545,689 |
| 2008-12-08 | 2008-12-04 | 30.457 | 4,764,704 | +17,158 | 0.15% | 145,118,688 |
| 2008-12-05 | 2008-12-03 | 31.118 | 4,747,546 | -7,135 | 0.15% | 147,731,926 |
| 2008-12-04 | 2008-12-02 | 30.971 | 4,754,681 | +4,361 | 0.15% | 147,256,054 |
| 2008-12-03 | 2008-12-01 | 31.741 | 4,750,320 | -1,889 | 0.15% | 150,781,583 |
| 2008-12-02 | 2008-11-28 | 31.595 | 4,752,209 | +1,163 | 0.15% | 150,144,010 |
| 2008-12-01 | 2008-11-27 | 31.154 | 4,751,046 | -11,231 | 0.15% | 148,015,178 |
| 2008-11-28 | 2008-11-26 | 31.448 | 4,762,277 | -176,283 | 0.15% | 149,763,093 |
| 2008-11-27 | 2008-11-25 | 31.154 | 4,938,560 | -2,181 | 0.16% | 153,857,032 |
| 2008-11-26 | 2008-11-24 | 30.163 | 4,940,741 | -5,979 | 0.16% | 149,029,839 |
| 2008-11-25 | 2008-11-21 | 30.824 | 4,946,720 | -20,407 | 0.16% | 152,477,562 |
| 2008-11-24 | 2008-11-20 | 30.237 | 4,967,127 | -8,745 | 0.16% | 150,190,271 |
| 2008-11-21 | 2008-11-19 | 30.457 | 4,975,872 | -1,721 | 0.16% | 151,550,236 |
| 2008-11-20 | 2008-11-18 | 30.017 | 4,977,593 | +9,309 | 0.16% | 149,410,807 |
| 2008-11-19 | 2008-11-17 | 31.191 | 4,968,284 | -1,821 | 0.16% | 154,965,373 |
| 2008-11-18 | 2008-11-14 | 30.567 | 4,970,105 | -6,999 | 0.16% | 151,921,728 |
| 2008-11-17 | 2008-11-13 | 30.347 | 4,977,104 | +12,808 | 0.16% | 151,039,852 |
| 2008-11-14 | 2008-11-12 | 32.072 | 4,964,296 | -5,736 | 0.16% | 159,212,964 |
| 2008-11-13 | 2008-11-11 | 31.191 | 4,970,032 | -2,218 | 0.16% | 155,019,894 |
| 2008-11-12 | 2008-11-10 | 32.842 | 4,972,250 | -2,769 | 0.16% | 163,299,674 |
| 2008-11-11 | 2008-11-07 | 32.328 | 4,975,019 | -7,650 | 0.16% | 160,834,783 |
| 2008-11-10 | 2008-11-06 | 31.558 | 4,982,669 | -10,486 | 0.16% | 157,242,455 |
| 2008-11-07 | 2008-11-05 | 33.723 | 4,993,155 | -29,940 | 0.16% | 168,383,637 |
| 2008-11-06 | 2008-11-04 | 31.484 | 5,023,095 | -583 | 0.16% | 158,149,566 |
| 2008-11-05 | 2008-11-03 | 31.741 | 5,023,678 | -21,565 | 0.16% | 159,458,336 |
| 2008-11-04 | 2008-10-31 | 30.824 | 5,045,243 | -108,570 | 0.16% | 155,514,433 |
| 2008-11-03 | 2008-10-30 | 31.521 | 5,153,813 | -29,076 | 0.17% | 162,454,276 |
| 2008-10-31 | 2008-10-29 | 28.842 | 5,182,889 | -153,018 | 0.17% | 149,487,122 |
| 2008-10-30 | 2008-10-28 | 27.411 | 5,335,907 | +124,568 | 0.17% | 146,264,247 |
| 2008-10-29 | 2008-10-27 | 24.035 | 5,211,339 | -54,881 | 0.17% | 125,256,407 |
| 2008-10-28 | 2008-10-24 | 28.586 | 5,266,220 | +34,803 | 0.17% | 150,537,875 |
| 2008-10-27 | 2008-10-23 | 29.430 | 5,231,417 | +8,988 | 0.17% | 153,958,274 |
| 2008-10-24 | 2008-10-22 | 30.897 | 5,222,429 | +7,154 | 0.17% | 161,359,285 |
| 2008-10-23 | 2008-10-21 | 30.640 | 5,215,275 | +40,852 | 0.17% | 159,798,616 |
| 2008-10-22 | 2008-10-20 | 31.705 | 5,174,423 | -9,409 | 0.17% | 164,053,310 |
| 2008-10-21 | 2008-10-17 | 31.191 | 5,183,832 | +115,946 | 0.17% | 161,688,514 |
| 2008-10-20 | 2008-10-16 | 35.044 | 5,067,886 | +4,119 | 0.16% | 177,598,599 |
| 2008-10-17 | 2008-10-15 | 35.961 | 5,063,767 | +2,094 | 0.16% | 182,099,652 |
| 2008-10-16 | 2008-10-14 | 36.879 | 5,061,673 | -13,462 | 0.16% | 186,667,827 |
| 2008-10-15 | 2008-10-13 | 36.879 | 5,075,135 | -149,574 | 0.16% | 187,164,288 |
| 2008-10-14 | 2008-10-10 | 33.723 | 5,224,709 | +83,370 | 0.17% | 176,192,308 |
| 2008-10-13 | 2008-10-09 | 37.337 | 5,141,339 | -22,808 | 0.17% | 191,964,086 |
| 2008-10-10 | 2008-10-08 | 36.787 | 5,164,147 | +12,019 | 0.17% | 189,973,185 |
| 2008-10-09 | 2008-10-06 | 39.080 | 5,152,128 | +9,158 | 0.17% | 201,347,192 |
| 2008-10-08 | 2008-10-03 | 41.007 | 5,142,970 | +12,265 | 0.17% | 210,897,217 |
| 2008-10-06 | 2008-10-02 | 41.924 | 5,130,705 | -2,737 | 0.17% | 215,101,074 |
| 2008-10-03 | 2008-09-30 | 41.557 | 5,133,442 | -16,677 | 0.17% | 213,332,094 |
| 2008-10-02 | 2008-09-29 | 41.190 | 5,150,119 | +334,228 | 0.17% | 212,135,299 |
| 2008-09-30 | 2008-09-26 | 42.750 | 4,815,891 | -5,584 | 0.16% | 205,878,929 |
| 2008-09-29 | 2008-09-25 | 43.300 | 4,821,475 | +3,035 | 0.16% | 208,771,520 |
| 2008-09-26 | 2008-09-24 | 43.117 | 4,818,440 | +1,917 | 0.16% | 207,756,035 |
| 2008-09-25 | 2008-09-23 | 43.209 | 4,816,523 | +14,844 | 0.16% | 208,115,238 |
| 2008-09-24 | 2008-09-22 | 44.126 | 4,801,679 | -13,224 | 0.16% | 211,878,815 |
| 2008-09-23 | 2008-09-19 | 44.126 | 4,814,903 | -44,087 | 0.16% | 212,462,337 |
| 2008-09-22 | 2008-09-18 | 44.034 | 4,858,990 | +21,909 | 0.16% | 213,961,965 |
| 2008-09-19 | 2008-09-17 | 44.860 | 4,837,081 | -11,993 | 0.16% | 216,990,916 |
| 2008-09-18 | 2008-09-16 | 45.869 | 4,849,074 | -70,305 | 0.16% | 222,422,210 |
| 2008-09-17 | 2008-09-12 | 47.153 | 4,919,379 | -13,070 | 0.16% | 231,965,147 |
| 2008-09-16 | 2008-09-11 | 47.153 | 4,932,449 | +23,788 | 0.16% | 232,581,441 |
| 2008-09-12 | 2008-09-10 | 47.979 | 4,908,661 | -13,599 | 0.16% | 235,512,555 |
| 2008-09-11 | 2008-09-09 | 47.612 | 4,922,260 | -16,689 | 0.16% | 234,358,787 |
| 2008-09-10 | 2008-09-08 | 47.429 | 4,938,949 | -117,806 | 0.16% | 234,247,206 |
| 2008-09-09 | 2008-09-05 | 46.419 | 5,056,755 | -14,566 | 0.16% | 234,731,711 |
| 2008-09-08 | 2008-09-04 | 47.153 | 5,071,321 | -403,656 | 0.16% | 239,129,720 |
| 2008-09-05 | 2008-09-03 | 47.612 | 5,474,977 | -16,498 | 0.18% | 260,674,765 |
| 2008-09-04 | 2008-09-02 | 47.520 | 5,491,475 | -23,989 | 0.18% | 260,956,492 |
| 2008-09-03 | 2008-09-01 | 46.328 | 5,515,464 | -9,071 | 0.18% | 255,518,746 |
| 2008-09-02 | 2008-08-29 | 46.419 | 5,524,535 | -27,110 | 0.18% | 256,445,794 |
| 2008-09-01 | 2008-08-28 | 45.869 | 5,551,645 | +37,239 | 0.18% | 254,648,444 |
| 2008-08-29 | 2008-08-27 | 46.236 | 5,514,406 | -11,989 | 0.18% | 254,963,850 |
| 2008-08-28 | 2008-08-26 | 45.686 | 5,526,395 | -931 | 0.18% | 252,476,290 |
| 2008-08-27 | 2008-08-25 | 46.052 | 5,527,326 | -14,379 | 0.18% | 254,547,087 |
| 2008-08-26 | 2008-08-21 | 44.768 | 5,541,705 | +16,973 | 0.18% | 248,091,886 |
| 2008-08-25 | 2008-08-20 | 46.144 | 5,524,732 | -6,572 | 0.18% | 254,934,455 |
| 2008-08-21 | 2008-08-19 | 45.502 | 5,531,304 | +3,053 | 0.18% | 251,685,699 |
| 2008-08-20 | 2008-08-18 | 45.777 | 5,528,251 | +9,370 | 0.18% | 253,068,233 |
| 2008-08-19 | 2008-08-15 | 47.412 | 5,518,881 | +59,511 | 0.18% | 261,659,048 |
| 2008-08-18 | 2008-08-14 | 47.873 | 5,459,370 | +183,144 | 0.18% | 261,355,411 |
| 2008-08-15 | 2008-08-13 | 48.057 | 5,276,226 | -46,891 | 0.17% | 253,561,155 |
| 2008-08-14 | 2008-08-12 | 46.950 | 5,323,117 | -34,112 | 0.17% | 249,922,527 |
| 2008-08-13 | 2008-08-11 | 45.751 | 5,357,229 | +103,395 | 0.18% | 245,100,104 |
| 2008-08-12 | 2008-08-08 | 46.120 | 5,253,834 | -20,549 | 0.17% | 242,308,115 |
| 2008-08-11 | 2008-08-07 | 45.198 | 5,274,383 | -2,509 | 0.17% | 238,390,723 |
| 2008-08-08 | 2008-08-05 | 44.921 | 5,276,892 | +23,714 | 0.17% | 237,043,895 |
| 2008-08-07 | 2008-08-04 | 45.382 | 5,253,178 | +17,219 | 0.17% | 238,401,415 |
| 2008-08-05 | 2008-08-01 | 46.397 | 5,235,959 | +5,345 | 0.17% | 242,932,618 |
| 2008-08-04 | 2008-07-31 | 47.043 | 5,230,614 | +2,830 | 0.17% | 246,061,947 |
| 2008-08-01 | 2008-07-30 | 46.397 | 5,227,784 | -3,295 | 0.17% | 242,553,323 |
| 2008-07-31 | 2008-07-29 | 46.489 | 5,231,079 | +9,319 | 0.17% | 243,188,718 |
| 2008-07-30 | 2008-07-28 | 47.227 | 5,221,760 | -28,941 | 0.17% | 246,608,747 |
| 2008-07-29 | 2008-07-25 | 47.596 | 5,250,701 | -309,079 | 0.17% | 249,912,856 |
| 2008-07-28 | 2008-07-24 | 46.858 | 5,559,780 | -500,549 | 0.18% | 260,521,115 |
| 2008-07-25 | 2008-07-23 | 47.596 | 6,060,329 | -93,543 | 0.20% | 288,447,986 |
| 2008-07-24 | 2008-07-22 | 47.504 | 6,153,872 | +4,124 | 0.20% | 292,332,632 |
| 2008-07-23 | 2008-07-21 | 47.043 | 6,149,748 | -33,660 | 0.20% | 289,300,447 |
| 2008-07-22 | 2008-07-18 | 46.212 | 6,183,408 | -7,313 | 0.20% | 285,750,657 |
| 2008-07-21 | 2008-07-17 | 46.028 | 6,190,721 | +15,949 | 0.20% | 284,946,539 |
| 2008-07-18 | 2008-07-16 | 45.936 | 6,174,772 | -37,831 | 0.20% | 283,642,874 |
| 2008-07-17 | 2008-07-15 | 44.921 | 6,212,603 | -51,127 | 0.20% | 279,077,081 |
| 2008-07-16 | 2008-07-14 | 45.936 | 6,263,730 | +77,622 | 0.20% | 287,729,228 |
| 2008-07-15 | 2008-07-11 | 45.475 | 6,186,108 | -11,650 | 0.20% | 281,310,554 |
| 2008-07-14 | 2008-07-10 | 45.198 | 6,197,758 | -4,473 | 0.20% | 280,125,280 |
| 2008-07-11 | 2008-07-09 | 44.829 | 6,202,231 | -60,914 | 0.20% | 278,039,062 |
| 2008-07-10 | 2008-07-08 | 45.013 | 6,263,145 | +25,639 | 0.20% | 281,925,200 |
| 2008-07-09 | 2008-07-07 | 45.751 | 6,237,506 | -85,818 | 0.20% | 285,373,907 |
| 2008-07-08 | 2008-07-04 | 44.737 | 6,323,324 | +16,736 | 0.21% | 282,884,259 |
| 2008-07-07 | 2008-07-03 | 44.921 | 6,306,588 | -15,672 | 0.21% | 283,298,992 |
| 2008-07-04 | 2008-07-02 | 45.198 | 6,322,260 | -31,957 | 0.21% | 285,752,501 |
| 2008-07-03 | 2008-06-30 | 45.290 | 6,354,217 | -684 | 0.21% | 287,783,005 |
| 2008-07-02 | 2008-06-27 | 45.751 | 6,354,901 | +392,228 | 0.21% | 290,744,879 |
| 2008-06-30 | 2008-06-26 | 46.397 | 5,962,673 | -6,468 | 0.19% | 276,649,944 |
| 2008-06-27 | 2008-06-25 | 46.766 | 5,969,141 | -22,238 | 0.20% | 279,152,425 |
| 2008-06-26 | 2008-06-24 | 46.120 | 5,991,379 | +36,388 | 0.20% | 276,323,872 |
| 2008-06-25 | 2008-06-23 | 46.674 | 5,954,991 | +15,863 | 0.20% | 277,941,396 |
| 2008-06-24 | 2008-06-20 | 47.135 | 5,939,128 | -13,308 | 0.20% | 279,940,152 |
| 2008-06-23 | 2008-06-19 | 47.227 | 5,952,436 | +54,723 | 0.20% | 281,116,479 |
| 2008-06-20 | 2008-06-18 | 47.781 | 5,897,713 | +31,572 | 0.19% | 281,796,116 |
| 2008-06-19 | 2008-06-17 | 47.412 | 5,866,141 | +23,597 | 0.19% | 278,123,205 |
| 2008-06-18 | 2008-06-16 | 48.057 | 5,842,544 | +17,385 | 0.19% | 280,776,867 |
| 2008-06-17 | 2008-06-13 | 47.965 | 5,825,159 | +49,421 | 0.19% | 279,404,075 |
| 2008-06-16 | 2008-06-12 | 48.980 | 5,775,738 | -106,060 | 0.19% | 282,893,920 |
| 2008-06-13 | 2008-06-11 | 49.072 | 5,881,798 | -110,318 | 0.19% | 288,631,247 |
| 2008-06-12 | 2008-06-10 | 49.072 | 5,992,116 | -44,292 | 0.20% | 294,044,766 |
| 2008-06-11 | 2008-06-06 | 50.548 | 6,036,408 | -4,109 | 0.20% | 305,127,080 |
| 2008-06-10 | 2008-06-05 | 50.548 | 6,040,517 | -123,741 | 0.20% | 305,334,781 |
| 2008-06-06 | 2008-06-04 | 49.349 | 6,164,258 | -6,422 | 0.20% | 304,197,890 |
| 2008-06-05 | 2008-06-03 | 49.072 | 6,170,680 | +45,388 | 0.20% | 302,807,248 |
| 2008-06-04 | 2008-06-02 | 49.718 | 6,125,292 | -98,747 | 0.20% | 304,534,970 |
| 2008-06-03 | 2008-05-30 | 48.518 | 6,224,039 | +17,979 | 0.20% | 301,981,027 |
| 2008-06-02 | 2008-05-29 | 49.349 | 6,206,060 | +172,318 | 0.20% | 306,260,763 |
| 2008-05-30 | 2008-05-28 | 48.703 | 6,033,742 | -31,786 | 0.20% | 293,861,213 |
| 2008-05-29 | 2008-05-27 | 48.426 | 6,065,528 | +24,780 | 0.20% | 293,730,824 |
| 2008-05-28 | 2008-05-26 | 48.057 | 6,040,748 | +92,998 | 0.20% | 290,302,015 |
| 2008-05-27 | 2008-05-23 | 48.611 | 5,947,750 | +34,023 | 0.20% | 289,124,523 |
| 2008-05-26 | 2008-05-22 | 48.887 | 5,913,727 | +41,736 | 0.19% | 289,107,095 |
| 2008-05-23 | 2008-05-21 | 49.441 | 5,871,991 | -24,230 | 0.19% | 290,316,540 |
| 2008-05-22 | 2008-05-20 | 49.256 | 5,896,221 | +45,174 | 0.19% | 290,426,752 |
| 2008-05-21 | 2008-05-19 | 49.718 | 5,851,047 | +12,128 | 0.19% | 290,900,160 |
| 2008-05-20 | 2008-05-16 | 49.902 | 5,838,919 | -2,859 | 0.19% | 291,374,354 |
| 2008-05-19 | 2008-05-15 | 49.902 | 5,841,778 | +31,805 | 0.19% | 291,517,024 |
| 2008-05-16 | 2008-05-14 | 49.810 | 5,809,973 | +78,351 | 0.19% | 289,393,973 |
| 2008-05-15 | 2008-05-13 | 49.718 | 5,731,622 | +38,659 | 0.19% | 284,962,633 |
| 2008-05-14 | 2008-05-09 | 49.533 | 5,692,963 | +98,306 | 0.19% | 281,990,356 |
| 2008-05-13 | 2008-05-08 | 49.902 | 5,594,657 | +24,554 | 0.18% | 279,185,166 |
| 2008-05-09 | 2008-05-07 | 50.271 | 5,570,103 | +94,124 | 0.18% | 280,015,026 |
| 2008-05-08 | 2008-05-06 | 51.931 | 5,475,979 | -24,420 | 0.18% | 284,375,238 |
| 2008-05-07 | 2008-05-05 | 52.024 | 5,500,399 | -268,931 | 0.18% | 286,150,762 |
| 2008-05-06 | 2008-05-02 | 52.024 | 5,769,330 | -464,922 | 0.19% | 300,141,531 |
| 2008-05-05 | 2008-04-30 | 51.470 | 6,234,252 | -22,596 | 0.20% | 320,878,161 |
| 2008-05-02 | 2008-04-29 | 51.009 | 6,256,848 | +950,113 | 0.21% | 319,155,508 |
| 2008-04-30 | 2008-04-28 | 50.456 | 5,306,735 | -53,555 | 0.17% | 267,754,227 |
| 2008-04-29 | 2008-04-25 | 49.902 | 5,360,290 | +80,644 | 0.18% | 267,489,759 |
| 2008-04-28 | 2008-04-24 | 49.810 | 5,279,646 | +178,482 | 0.17% | 262,978,457 |
| 2008-04-25 | 2008-04-23 | 50.640 | 5,101,164 | -369,610 | 0.17% | 258,323,097 |
| 2008-04-24 | 2008-04-22 | 50.456 | 5,470,774 | +462,414 | 0.18% | 276,030,905 |
| 2008-04-23 | 2008-04-21 | 49.441 | 5,008,360 | -36,329 | 0.16% | 247,617,843 |
| 2008-04-22 | 2008-04-18 | 49.533 | 5,044,689 | +7,371 | 0.17% | 249,879,306 |
| 2008-04-21 | 2008-04-17 | 49.441 | 5,037,318 | -4,273 | 0.17% | 249,049,553 |
| 2008-04-18 | 2008-04-16 | 49.164 | 5,041,591 | +26,386 | 0.17% | 247,865,697 |
| 2008-04-17 | 2008-04-15 | 49.902 | 5,015,205 | -23,938 | 0.16% | 250,269,291 |
| 2008-04-16 | 2008-04-14 | 49.164 | 5,039,143 | -5,643 | 0.17% | 247,745,343 |
| 2008-04-15 | 2008-04-11 | 49.994 | 5,044,786 | +4,822 | 0.17% | 252,210,779 |
| 2008-04-14 | 2008-04-10 | 49.625 | 5,039,964 | -15,725 | 0.17% | 250,110,151 |
| 2008-04-11 | 2008-04-09 | 49.625 | 5,055,689 | +8,401 | 0.17% | 250,890,510 |
| 2008-04-10 | 2008-04-08 | 50.179 | 5,047,288 | +818 | 0.17% | 253,266,993 |
| 2008-04-09 | 2008-04-07 | 49.994 | 5,046,470 | +2,808 | 0.17% | 252,294,969 |
| 2008-04-08 | 2008-04-03 | 50.271 | 5,043,662 | -4,729 | 0.17% | 253,550,275 |
| 2008-04-07 | 2008-04-02 | 51.034 | 5,048,391 | -45,706 | 0.17% | 257,639,568 |
| 2008-04-03 | 2008-04-01 | 49.821 | 5,094,097 | +77,399 | 0.17% | 253,793,631 |
| 2008-04-02 | 2008-03-31 | 49.821 | 5,016,698 | -18,549 | 0.17% | 249,937,526 |
| 2008-04-01 | 2008-03-28 | 48.702 | 5,035,247 | +179,477 | 0.17% | 245,224,317 |
| 2008-03-31 | 2008-03-27 | 48.328 | 4,855,770 | +7,628 | 0.16% | 234,671,376 |
| 2008-03-28 | 2008-03-26 | 48.702 | 4,848,142 | +28,036 | 0.16% | 236,112,014 |
| 2008-03-27 | 2008-03-25 | 50.008 | 4,820,106 | +68,253 | 0.16% | 241,042,504 |
| 2008-03-26 | 2008-03-20 | 49.075 | 4,751,853 | +72,244 | 0.16% | 233,195,944 |
| 2008-03-25 | 2008-03-19 | 50.381 | 4,679,609 | -24,945 | 0.16% | 235,762,962 |
| 2008-03-20 | 2008-03-18 | 49.541 | 4,704,554 | -142,429 | 0.16% | 233,069,385 |
| 2008-03-19 | 2008-03-17 | 48.422 | 4,846,983 | +2,038 | 0.16% | 234,698,928 |
| 2008-03-18 | 2008-03-14 | 49.728 | 4,844,945 | +33,930 | 0.16% | 240,928,575 |
| 2008-03-17 | 2008-03-13 | 50.754 | 4,811,015 | +95,550 | 0.16% | 244,178,748 |
| 2008-03-14 | 2008-03-12 | 53.926 | 4,715,465 | -1,269 | 0.16% | 254,287,268 |
| 2008-03-13 | 2008-03-11 | 53.833 | 4,716,734 | +277,086 | 0.16% | 253,915,639 |
| 2008-03-12 | 2008-03-10 | 52.713 | 4,439,648 | +29,456 | 0.15% | 234,028,763 |
| 2008-03-11 | 2008-03-07 | 52.340 | 4,410,192 | +31,887 | 0.15% | 230,830,191 |
| 2008-03-10 | 2008-03-06 | 53.740 | 4,378,305 | +2,544 | 0.15% | 235,288,525 |
| 2008-03-07 | 2008-03-05 | 53.553 | 4,375,761 | -14,857 | 0.15% | 234,335,312 |
| 2008-03-06 | 2008-03-04 | 53.460 | 4,390,618 | -25,144 | 0.15% | 234,721,314 |
| 2008-03-05 | 2008-03-03 | 54.486 | 4,415,762 | +2,246 | 0.15% | 240,597,304 |
| 2008-03-04 | 2008-02-29 | 54.766 | 4,413,516 | +15,191 | 0.15% | 241,710,245 |
| 2008-03-03 | 2008-02-28 | 55.139 | 4,398,325 | +475,137 | 0.15% | 242,519,715 |
| 2008-02-29 | 2008-02-27 | 55.512 | 3,923,188 | -41,998 | 0.13% | 217,785,187 |
| 2008-02-28 | 2008-02-26 | 53.926 | 3,965,186 | -19,387 | 0.13% | 213,827,547 |
| 2008-02-27 | 2008-02-25 | 52.620 | 3,984,573 | +21,633 | 0.13% | 209,668,478 |
| 2008-02-26 | 2008-02-22 | 52.713 | 3,962,940 | +28,764 | 0.13% | 208,899,883 |
| 2008-02-25 | 2008-02-21 | 53.180 | 3,934,176 | -109,735 | 0.13% | 209,218,889 |
| 2008-02-22 | 2008-02-20 | 53.366 | 4,043,911 | +15,397 | 0.13% | 215,809,158 |
| 2008-02-21 | 2008-02-19 | 54.486 | 4,028,514 | +93,571 | 0.13% | 219,497,701 |
| 2008-02-20 | 2008-02-18 | 54.579 | 3,934,943 | -149,198 | 0.13% | 214,766,512 |
| 2008-02-19 | 2008-02-15 | 54.859 | 4,084,141 | -27,835 | 0.14% | 224,052,764 |
| 2008-02-18 | 2008-02-14 | 53.926 | 4,111,976 | +134,503 | 0.14% | 221,743,379 |
| 2008-02-15 | 2008-02-13 | 52.620 | 3,977,473 | +31,877 | 0.13% | 209,294,876 |
| 2008-02-14 | 2008-02-12 | 52.900 | 3,945,596 | +28,894 | 0.13% | 208,721,855 |
| 2008-02-13 | 2008-02-11 | 52.340 | 3,916,702 | +3,632 | 0.13% | 205,000,841 |
| 2008-02-12 | 2008-02-06 | 54.206 | 3,913,070 | +99,453 | 0.13% | 212,112,372 |
| 2008-02-11 | 2008-02-04 | 55.792 | 3,813,617 | -10,544 | 0.13% | 212,770,057 |
| 2008-02-05 | 2008-02-01 | 54.393 | 3,824,161 | +5,845 | 0.13% | 208,006,533 |
| 2008-02-04 | 2008-01-31 | 55.792 | 3,818,316 | +11,631 | 0.13% | 213,032,225 |
| 2008-02-01 | 2008-01-30 | 56.259 | 3,806,685 | +72,905 | 0.13% | 214,159,086 |
| 2008-01-31 | 2008-01-29 | 58.031 | 3,733,780 | -22,110 | 0.12% | 216,676,275 |
| 2008-01-30 | 2008-01-28 | 58.125 | 3,755,890 | +49,122 | 0.12% | 218,309,765 |
| 2008-01-29 | 2008-01-25 | 58.311 | 3,706,768 | -94,893 | 0.12% | 216,146,235 |
| 2008-01-28 | 2008-01-24 | 56.445 | 3,801,661 | +48,780 | 0.13% | 214,585,817 |
| 2008-01-25 | 2008-01-23 | 56.539 | 3,752,881 | +118,777 | 0.12% | 212,182,553 |
| 2008-01-24 | 2008-01-22 | 52.340 | 3,634,104 | +292,390 | 0.12% | 190,209,614 |
| 2008-01-23 | 2008-01-21 | 59.058 | 3,341,714 | -513 | 0.11% | 197,353,685 |
| 2008-01-22 | 2008-01-18 | 61.390 | 3,342,227 | -5,774 | 0.11% | 205,179,557 |
| 2008-01-21 | 2008-01-17 | 58.778 | 3,348,001 | +27,063 | 0.11% | 196,787,895 |
| 2008-01-18 | 2008-01-16 | 58.405 | 3,320,938 | -30,198 | 0.11% | 193,957,846 |
| 2008-01-17 | 2008-01-15 | 58.498 | 3,351,136 | +49,688 | 0.11% | 196,034,201 |
| 2008-01-16 | 2008-01-14 | 60.457 | 3,301,448 | -102,162 | 0.11% | 199,595,947 |
| 2008-01-15 | 2008-01-11 | 58.964 | 3,403,610 | +237,294 | 0.11% | 200,691,566 |
| 2008-01-14 | 2008-01-10 | 61.017 | 3,166,316 | +154,324 | 0.11% | 193,198,725 |
| 2008-01-11 | 2008-01-09 | 63.909 | 3,011,992 | +189,065 | 0.10% | 192,493,752 |
| 2008-01-10 | 2008-01-08 | 63.536 | 2,822,927 | +11,703 | 0.09% | 179,357,281 |
| 2008-01-09 | 2008-01-07 | 65.122 | 2,811,224 | +5,264 | 0.09% | 183,072,506 |
| 2008-01-08 | 2008-01-04 | 59.711 | 2,805,960 | -24,756 | 0.09% | 167,545,860 |
| 2008-01-07 | 2008-01-03 | 59.338 | 2,830,716 | -315,370 | 0.09% | 167,967,658 |
| 2008-01-04 | 2008-01-02 | 57.472 | 3,146,086 | -48,415 | 0.10% | 180,810,461 |
| 2008-01-03 | 2007-12-31 | 53.553 | 3,194,501 | +108,476 | 0.11% | 171,075,246 |
| 2008-01-02 | 2007-12-27 | 52.340 | 3,086,025 | +30,904 | 0.10% | 161,523,067 |
| 2007-12-28 | 2007-12-24 | 53.740 | 3,055,121 | -198,194 | 0.10% | 164,181,096 |
| 2007-12-27 | 2007-12-20 | 52.154 | 3,253,315 | -8,553 | 0.11% | 169,671,999 |
| 2007-12-21 | 2007-12-19 | 51.500 | 3,261,868 | -33,962 | 0.11% | 167,987,788 |
| 2007-12-20 | 2007-12-18 | 50.381 | 3,295,830 | -41,380 | 0.11% | 166,046,916 |
| 2007-12-19 | 2007-12-17 | 50.101 | 3,337,210 | -16,012 | 0.11% | 167,197,613 |
| 2007-12-18 | 2007-12-14 | 51.034 | 3,353,222 | +13,279 | 0.11% | 171,128,319 |
| 2007-12-17 | 2007-12-13 | 50.941 | 3,339,943 | +51,666 | 0.11% | 170,139,029 |
| 2007-12-14 | 2007-12-12 | 52.247 | 3,288,277 | +220,744 | 0.11% | 171,802,181 |
| 2007-12-13 | 2007-12-11 | 52.060 | 3,067,533 | -31,494 | 0.10% | 159,696,609 |
| 2007-12-12 | 2007-12-10 | 51.500 | 3,099,027 | +167,916 | 0.10% | 159,601,397 |
| 2007-12-11 | 2007-12-07 | 49.541 | 2,931,111 | -5,868 | 0.10% | 145,210,840 |
| 2007-12-10 | 2007-12-06 | 50.194 | 2,936,979 | +9,049 | 0.10% | 147,419,648 |
| 2007-12-07 | 2007-12-05 | 50.941 | 2,927,930 | -101,735 | 0.10% | 149,150,799 |
| 2007-12-06 | 2007-12-04 | 48.702 | 3,029,665 | -11,378 | 0.10% | 147,549,372 |
| 2007-12-05 | 2007-12-03 | 48.795 | 3,041,043 | +41,191 | 0.10% | 148,387,221 |
| 2007-12-04 | 2007-11-30 | 48.981 | 2,999,852 | +41,389 | 0.10% | 146,937,073 |
| 2007-12-03 | 2007-11-29 | 48.515 | 2,958,463 | -76,232 | 0.10% | 143,529,687 |
| 2007-11-30 | 2007-11-28 | 47.302 | 3,034,695 | +26,557 | 0.10% | 143,547,377 |
| 2007-11-29 | 2007-11-27 | 46.649 | 3,008,138 | -78,712 | 0.10% | 140,326,603 |
| 2007-11-28 | 2007-11-26 | 45.529 | 3,086,850 | +6,287 | 0.10% | 140,542,476 |
| 2007-11-27 | 2007-11-23 | 44.690 | 3,080,563 | +94,599 | 0.10% | 137,669,540 |
| 2007-11-26 | 2007-11-22 | 45.156 | 2,985,964 | +17,111 | 0.10% | 134,834,858 |
| 2007-11-23 | 2007-11-21 | 46.369 | 2,968,853 | +71,161 | 0.10% | 137,663,033 |
| 2007-11-22 | 2007-11-20 | 47.489 | 2,897,692 | +2,484 | 0.10% | 137,607,548 |
| 2007-11-21 | 2007-11-19 | 47.769 | 2,895,208 | -36,962 | 0.10% | 138,299,937 |
| 2007-11-20 | 2007-11-16 | 47.955 | 2,932,170 | +2,972 | 0.10% | 140,612,690 |
| 2007-11-19 | 2007-11-15 | 48.515 | 2,929,198 | -24,788 | 0.10% | 142,109,897 |
| 2007-11-16 | 2007-11-14 | 48.142 | 2,953,986 | -115,541 | 0.10% | 142,210,082 |
| 2007-11-15 | 2007-11-13 | 47.115 | 3,069,527 | +15,077 | 0.10% | 144,622,241 |
| 2007-11-14 | 2007-11-12 | 46.836 | 3,054,450 | -44,632 | 0.10% | 143,056,959 |
| 2007-11-13 | 2007-11-09 | 47.209 | 3,099,082 | +116,312 | 0.10% | 146,303,877 |
| 2007-11-12 | 2007-11-08 | 46.183 | 2,982,770 | -175,506 | 0.10% | 137,751,779 |
| 2007-11-09 | 2007-11-07 | 47.862 | 3,158,276 | -19,516 | 0.11% | 151,160,979 |
| 2007-11-08 | 2007-11-06 | 47.675 | 3,177,792 | -125,107 | 0.11% | 151,502,088 |
| 2007-11-07 | 2007-11-05 | 46.276 | 3,302,899 | +118,739 | 0.11% | 152,844,291 |
| 2007-11-06 | 2007-11-02 | 48.235 | 3,184,160 | -3,384 | 0.11% | 153,588,139 |
| 2007-11-05 | 2007-11-01 | 49.448 | 3,187,544 | -117,278 | 0.11% | 157,617,455 |
| 2007-11-02 | 2007-10-31 | 49.821 | 3,304,822 | -12,598 | 0.11% | 164,649,942 |
| 2007-11-01 | 2007-10-30 | 49.541 | 3,317,420 | -148,565 | 0.11% | 164,349,063 |
| 2007-10-31 | 2007-10-29 | 50.194 | 3,465,985 | -277,743 | 0.12% | 173,972,741 |
| 2007-10-30 | 2007-10-26 | 48.048 | 3,743,728 | -130,272 | 0.12% | 179,880,368 |
| 2007-10-29 | 2007-10-25 | 45.250 | 3,874,000 | +84,785 | 0.13% | 175,296,646 |
| 2007-10-26 | 2007-10-24 | 46.742 | 3,789,215 | -11,876 | 0.13% | 177,116,583 |
| 2007-10-25 | 2007-10-23 | 46.369 | 3,801,091 | +2,405 | 0.13% | 176,253,158 |
| 2007-10-24 | 2007-10-22 | 45.529 | 3,798,686 | -83,267 | 0.13% | 172,951,953 |
| 2007-10-23 | 2007-10-18 | 47.022 | 3,881,953 | +21,282 | 0.13% | 182,537,905 |
| 2007-10-22 | 2007-10-17 | 47.489 | 3,860,671 | -44,692 | 0.13% | 183,338,143 |
| 2007-10-18 | 2007-10-16 | 46.929 | 3,905,363 | -148,278 | 0.13% | 183,274,332 |
| 2007-10-17 | 2007-10-15 | 48.888 | 4,053,641 | -201,813 | 0.14% | 198,174,980 |
| 2007-10-16 | 2007-10-12 | 46.369 | 4,255,454 | +10,786 | 0.14% | 197,321,560 |
| 2007-10-15 | 2007-10-11 | 47.115 | 4,244,668 | +91,816 | 0.14% | 199,989,575 |
| 2007-10-12 | 2007-10-10 | 46.929 | 4,152,852 | -783,249 | 0.14% | 194,888,714 |
| 2007-10-11 | 2007-10-09 | 47.769 | 4,936,101 | +43,927 | 0.16% | 235,790,471 |
| 2007-10-10 | 2007-10-08 | 47.769 | 4,892,174 | +60,802 | 0.16% | 233,692,141 |
| 2007-10-09 | 2007-10-05 | 47.022 | 4,831,372 | -598,857 | 0.16% | 227,181,659 |
| 2007-10-08 | 2007-10-04 | 48.422 | 5,430,229 | -222,829 | 0.18% | 262,940,663 |
| 2007-10-05 | 2007-10-03 | 44.876 | 5,653,058 | +977,073 | 0.19% | 253,688,494 |
| 2007-10-04 | 2007-10-02 | 44.037 | 4,675,985 | +28,625 | 0.16% | 205,914,704 |
| 2007-10-03 | 2007-09-28 | 43.197 | 4,647,360 | -4,124 | 0.16% | 200,751,851 |
| 2007-10-02 | 2007-09-27 | 43.104 | 4,651,484 | +97,965 | 0.16% | 200,496,021 |
| 2007-09-28 | 2007-09-25 | 42.824 | 4,553,519 | -57,017 | 0.15% | 194,998,868 |
| 2007-09-27 | 2007-09-24 | 43.290 | 4,610,536 | +63,319 | 0.15% | 199,591,320 |
| 2007-09-25 | 2007-09-21 | 43.663 | 4,547,217 | +483,838 | 0.15% | 198,547,208 |
| 2007-09-24 | 2007-09-20 | 42.824 | 4,063,379 | -157,339 | 0.14% | 174,009,224 |
| 2007-09-21 | 2007-09-19 | 43.290 | 4,220,718 | -34,875 | 0.14% | 182,715,996 |
| 2007-09-20 | 2007-09-18 | 42.824 | 4,255,593 | -137,139 | 0.14% | 182,240,552 |
| 2007-09-19 | 2007-09-17 | 42.730 | 4,392,732 | -7,095 | 0.15% | 187,703,529 |
| 2007-09-18 | 2007-09-14 | 43.477 | 4,399,827 | -69,275 | 0.15% | 191,290,661 |
| 2007-09-17 | 2007-09-13 | 42.544 | 4,469,102 | -41,039 | 0.15% | 190,132,939 |
| 2007-09-14 | 2007-09-12 | 43.010 | 4,510,141 | +131,759 | 0.15% | 193,982,833 |
| 2007-09-13 | 2007-09-11 | 42.730 | 4,378,382 | +384,228 | 0.15% | 187,090,347 |
| 2007-09-12 | 2007-09-10 | 39.838 | 3,994,154 | +23,966 | 0.13% | 159,120,059 |
| 2007-09-11 | 2007-09-07 | 39.932 | 3,970,188 | -163,874 | 0.13% | 158,535,707 |
| 2007-09-10 | 2007-09-06 | 41.144 | 4,134,062 | -609,224 | 0.14% | 170,093,543 |
| 2007-09-07 | 2007-09-05 | 38.439 | 4,743,286 | +343,685 | 0.16% | 182,326,074 |
| 2007-09-06 | 2007-09-04 | 35.864 | 4,399,601 | +92,517 | 0.15% | 157,786,166 |
| 2007-09-05 | 2007-09-03 | 35.416 | 4,307,084 | -153,163 | 0.14% | 152,539,317 |
| 2007-09-04 | 2007-08-31 | 35.416 | 4,460,247 | -42,991 | 0.15% | 157,963,725 |
| 2007-09-03 | 2007-08-30 | 35.192 | 4,503,238 | +131,955 | 0.15% | 158,477,947 |
| 2007-08-31 | 2007-08-29 | 35.043 | 4,371,283 | -49,942 | 0.15% | 153,181,656 |
| 2007-08-30 | 2007-08-28 | 35.791 | 4,421,225 | -2,760 | 0.15% | 158,240,246 |
| 2007-08-29 | 2007-08-27 | 35.941 | 4,423,985 | +1,237 | 0.15% | 159,004,319 |
| 2007-08-28 | 2007-08-24 | 35.716 | 4,422,748 | -110,137 | 0.15% | 157,962,203 |
| 2007-08-27 | 2007-08-23 | 35.904 | 4,532,885 | -13,464 | 0.15% | 162,747,923 |
| 2007-08-24 | 2007-08-22 | 35.490 | 4,546,349 | +2,387 | 0.15% | 161,351,181 |
| 2007-08-23 | 2007-08-21 | 35.227 | 4,543,962 | -515,582 | 0.15% | 160,070,634 |
| 2007-08-22 | 2007-08-20 | 35.227 | 5,059,544 | -75,519 | 0.17% | 178,233,096 |
| 2007-08-21 | 2007-08-17 | 34.400 | 5,135,063 | -1,408 | 0.17% | 176,646,181 |
| 2007-08-20 | 2007-08-16 | 34.926 | 5,136,471 | -3,183 | 0.17% | 179,398,141 |
| 2007-08-17 | 2007-08-15 | 35.077 | 5,139,654 | -54,834 | 0.17% | 180,282,225 |
| 2007-08-16 | 2007-08-14 | 35.565 | 5,194,488 | -4,427 | 0.17% | 184,744,393 |
| 2007-08-15 | 2007-08-13 | 35.528 | 5,198,915 | -138 | 0.17% | 184,706,385 |
| 2007-08-14 | 2007-08-10 | 35.565 | 5,199,053 | +42,038 | 0.17% | 184,906,749 |
| 2007-08-13 | 2007-08-09 | 36.205 | 5,157,015 | +664,006 | 0.17% | 186,707,629 |
| 2007-08-10 | 2007-08-08 | 36.656 | 4,493,009 | +13,041 | 0.15% | 164,694,572 |
| 2007-08-09 | 2007-08-07 | 35.490 | 4,479,968 | +2,982 | 0.15% | 158,995,301 |
| 2007-08-08 | 2007-08-06 | 35.641 | 4,476,986 | -32,275 | 0.15% | 159,562,729 |
| 2007-08-07 | 2007-08-03 | 35.866 | 4,509,261 | -11,515 | 0.15% | 161,730,203 |
| 2007-08-06 | 2007-08-02 | 35.829 | 4,520,776 | +41,926 | 0.15% | 161,973,241 |
| 2007-08-03 | 2007-08-01 | 36.054 | 4,478,850 | +61,329 | 0.15% | 161,481,401 |
| 2007-08-02 | 2007-07-31 | 37.069 | 4,417,521 | -23,065 | 0.15% | 163,754,378 |
| 2007-08-01 | 2007-07-30 | 36.731 | 4,440,586 | +49,554 | 0.15% | 163,106,862 |
| 2007-07-31 | 2007-07-27 | 36.581 | 4,391,032 | +10,471 | 0.15% | 160,626,363 |
| 2007-07-30 | 2007-07-26 | 37.220 | 4,380,561 | -250,833 | 0.15% | 163,043,057 |
| 2007-07-27 | 2007-07-25 | 37.596 | 4,631,394 | -49,069 | 0.16% | 174,120,182 |
| 2007-07-26 | 2007-07-24 | 37.596 | 4,680,463 | +8,651 | 0.16% | 175,964,962 |
| 2007-07-25 | 2007-07-23 | 37.558 | 4,671,812 | -535,980 | 0.16% | 175,464,082 |
| 2007-07-24 | 2007-07-20 | 37.558 | 5,207,792 | -46,832 | 0.18% | 195,594,438 |
| 2007-07-23 | 2007-07-19 | 37.408 | 5,254,624 | -8,849 | 0.18% | 196,563,153 |
| 2007-07-20 | 2007-07-18 | 37.295 | 5,263,473 | +47,929 | 0.18% | 196,300,522 |
| 2007-07-19 | 2007-07-17 | 37.558 | 5,215,544 | +4,965 | 0.18% | 195,885,588 |
| 2007-07-18 | 2007-07-16 | 36.581 | 5,210,579 | -126,668 | 0.18% | 190,605,842 |
| 2007-07-17 | 2007-07-13 | 36.167 | 5,337,247 | -340,953 | 0.18% | 193,032,198 |
| 2007-07-16 | 2007-07-12 | 36.280 | 5,678,200 | +23,483 | 0.19% | 206,003,871 |
| 2007-07-13 | 2007-07-11 | 35.941 | 5,654,717 | +125,707 | 0.19% | 203,238,579 |
| 2007-07-12 | 2007-07-10 | 36.129 | 5,529,010 | +56,527 | 0.19% | 199,759,824 |
| 2007-07-11 | 2007-07-09 | 35.941 | 5,472,483 | +648,067 | 0.18% | 196,688,830 |
| 2007-07-10 | 2007-07-06 | 34.964 | 4,824,416 | -13,677 | 0.16% | 168,680,578 |
| 2007-07-09 | 2007-07-05 | 34.513 | 4,838,093 | +87,177 | 0.16% | 166,976,086 |
| 2007-07-06 | 2007-07-04 | 34.513 | 4,750,916 | +153,970 | 0.16% | 163,967,364 |
| 2007-07-05 | 2007-07-03 | 34.588 | 4,596,946 | +514,927 | 0.15% | 158,999,080 |
| 2007-07-04 | 2007-06-29 | 34.814 | 4,082,019 | +147,791 | 0.14% | 142,109,592 |
| 2007-07-03 | 2007-06-28 | 35.265 | 3,934,228 | +876,612 | 0.13% | 138,739,379 |
| 2007-06-29 | 2007-06-27 | 35.340 | 3,057,616 | -29,720 | 0.10% | 108,055,824 |
| 2007-06-28 | 2007-06-26 | 35.190 | 3,087,336 | +3,372 | 0.10% | 108,641,844 |
| 2007-06-27 | 2007-06-25 | 35.190 | 3,083,964 | +34,095 | 0.10% | 108,523,185 |
| 2007-06-26 | 2007-06-22 | 35.340 | 3,049,869 | 0.10% | 107,782,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy