History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 142,377 | +0 | 0.00% | 3,804,313 |
| 2025-10-13 | 2025-10-09 | 26.600 | 142,377 | +0 | 0.00% | 3,787,228 |
| 2025-10-10 | 2025-10-08 | 26.240 | 142,377 | +1,000 | 0.00% | 3,735,972 |
| 2025-10-08 | 2025-10-03 | 26.380 | 141,377 | +1,000 | 0.00% | 3,729,525 |
| 2025-10-06 | 2025-10-02 | 26.480 | 140,377 | +3,000 | 0.00% | 3,717,183 |
| 2025-10-03 | 2025-09-30 | 26.380 | 137,377 | +500 | 0.00% | 3,624,005 |
| 2025-09-29 | 2025-09-25 | 26.360 | 136,877 | +500 | 0.00% | 3,608,078 |
| 2025-09-26 | 2025-09-24 | 26.520 | 136,377 | +1,000 | 0.00% | 3,616,718 |
| 2025-09-24 | 2025-09-22 | 26.500 | 135,377 | +1,500 | 0.00% | 3,587,490 |
| 2025-09-23 | 2025-09-19 | 26.740 | 133,877 | +500 | 0.00% | 3,579,871 |
| 2025-09-22 | 2025-09-18 | 26.620 | 133,377 | +7,500 | 0.00% | 3,550,496 |
| 2025-09-19 | 2025-09-17 | 26.740 | 125,877 | +1,000 | 0.00% | 3,365,951 |
| 2025-09-18 | 2025-09-16 | 26.740 | 124,877 | -500 | 0.00% | 3,339,211 |
| 2025-09-15 | 2025-09-11 | 26.660 | 125,377 | -2,500 | 0.00% | 3,342,551 |
| 2025-09-09 | 2025-09-05 | 26.400 | 127,877 | -5,000 | 0.00% | 3,375,953 |
| 2025-09-08 | 2025-09-04 | 26.140 | 132,877 | +2,500 | 0.00% | 3,473,405 |
| 2025-09-05 | 2025-09-03 | 26.120 | 130,377 | +4,000 | 0.00% | 3,405,447 |
| 2025-09-04 | 2025-09-02 | 26.280 | 126,377 | +500 | 0.00% | 3,321,188 |
| 2025-09-03 | 2025-09-01 | 26.360 | 125,877 | -4,000 | 0.00% | 3,318,118 |
| 2025-09-02 | 2025-08-29 | 26.360 | 129,877 | +4,000 | 0.00% | 3,423,558 |
| 2025-09-01 | 2025-08-28 | 26.640 | 125,877 | +5,500 | 0.00% | 3,353,363 |
| 2025-08-27 | 2025-08-25 | 27.847 | 120,377 | +1,847 | 0.00% | 3,352,158 |
| 2025-08-26 | 2025-08-22 | 27.766 | 118,530 | +1,969 | 0.00% | 3,291,094 |
| 2025-08-25 | 2025-08-21 | 27.685 | 116,561 | +985 | 0.00% | 3,226,953 |
| 2025-08-22 | 2025-08-20 | 27.725 | 115,576 | +23,631 | 0.00% | 3,204,379 |
| 2025-08-21 | 2025-08-19 | 27.746 | 91,945 | +1,477 | 0.00% | 2,551,070 |
| 2025-08-20 | 2025-08-18 | 27.725 | 90,468 | +985 | 0.00% | 2,508,252 |
| 2025-08-19 | 2025-08-15 | 27.867 | 89,483 | +985 | 0.00% | 2,493,666 |
| 2025-08-18 | 2025-08-14 | 28.781 | 88,498 | +492 | 0.00% | 2,547,105 |
| 2025-08-15 | 2025-08-13 | 28.721 | 88,006 | +1,477 | 0.00% | 2,527,582 |
| 2025-08-13 | 2025-08-11 | 28.416 | 86,529 | +985 | 0.00% | 2,458,799 |
| 2025-08-12 | 2025-08-08 | 28.538 | 85,544 | +2,954 | 0.00% | 2,441,234 |
| 2025-08-11 | 2025-08-07 | 28.842 | 82,590 | -2,954 | 0.00% | 2,382,097 |
| 2025-08-08 | 2025-08-06 | 28.274 | 85,544 | +984 | 0.00% | 2,418,646 |
| 2025-08-07 | 2025-08-05 | 28.599 | 84,560 | +2,954 | 0.00% | 2,418,306 |
| 2025-08-06 | 2025-08-04 | 28.558 | 81,606 | +493 | 0.00% | 2,330,510 |
| 2025-08-01 | 2025-07-30 | 29.096 | 81,113 | -985 | 0.00% | 2,360,090 |
| 2025-07-30 | 2025-07-28 | 28.487 | 82,098 | -985 | 0.00% | 2,338,724 |
| 2025-07-29 | 2025-07-25 | 28.385 | 83,083 | +985 | 0.00% | 2,358,346 |
| 2025-07-25 | 2025-07-23 | 28.639 | 82,098 | -3,446 | 0.00% | 2,351,231 |
| 2025-07-23 | 2025-07-21 | 28.233 | 85,544 | -1,477 | 0.00% | 2,415,171 |
| 2025-07-21 | 2025-07-17 | 27.878 | 87,021 | +984 | 0.00% | 2,425,940 |
| 2025-07-16 | 2025-07-14 | 27.878 | 86,037 | -492 | 0.00% | 2,398,508 |
| 2025-07-15 | 2025-07-11 | 27.878 | 86,529 | +4,431 | 0.00% | 2,412,224 |
| 2025-07-14 | 2025-07-10 | 27.878 | 82,098 | +3,446 | 0.00% | 2,288,698 |
| 2025-07-11 | 2025-07-09 | 28.030 | 78,652 | +7,385 | 0.00% | 2,204,613 |
| 2025-07-10 | 2025-07-08 | 28.842 | 71,267 | -984 | 0.00% | 2,055,514 |
| 2025-07-03 | 2025-06-30 | 28.639 | 72,251 | -493 | 0.00% | 2,069,219 |
| 2025-06-27 | 2025-06-25 | 28.385 | 72,744 | +985 | 0.00% | 2,064,869 |
| 2025-06-17 | 2025-06-13 | 28.436 | 71,759 | -4,431 | 0.00% | 2,040,553 |
| 2025-06-13 | 2025-06-11 | 28.284 | 76,190 | -492 | 0.00% | 2,154,948 |
| 2025-06-12 | 2025-06-10 | 28.284 | 76,682 | +492 | 0.00% | 2,168,863 |
| 2025-06-11 | 2025-06-09 | 28.030 | 76,190 | -3,939 | 0.00% | 2,135,603 |
| 2025-06-10 | 2025-06-06 | 28.030 | 80,129 | -4,923 | 0.00% | 2,246,013 |
| 2025-06-03 | 2025-05-30 | 27.827 | 85,052 | -2,462 | 0.00% | 2,366,730 |
| 2025-05-30 | 2025-05-28 | 27.471 | 87,514 | +493 | 0.00% | 2,404,132 |
| 2025-05-29 | 2025-05-27 | 27.370 | 87,021 | +2,954 | 0.00% | 2,381,751 |
| 2025-05-28 | 2025-05-26 | 27.116 | 84,067 | +984 | 0.00% | 2,279,557 |
| 2025-05-27 | 2025-05-23 | 26.811 | 83,083 | +985 | 0.00% | 2,227,561 |
| 2025-05-26 | 2025-05-22 | 29.116 | 82,098 | +3,939 | 0.00% | 2,390,375 |
| 2025-05-23 | 2025-05-21 | 29.326 | 78,159 | +5,366 | 0.00% | 2,292,088 |
| 2025-05-22 | 2025-05-20 | 29.274 | 72,793 | -1,907 | 0.00% | 2,130,906 |
| 2025-05-21 | 2025-05-19 | 29.169 | 74,700 | +477 | 0.00% | 2,178,893 |
| 2025-05-16 | 2025-05-14 | 29.274 | 74,223 | -10,484 | 0.00% | 2,172,767 |
| 2025-05-15 | 2025-05-13 | 28.906 | 84,707 | -6,195 | 0.00% | 2,448,564 |
| 2025-05-14 | 2025-05-12 | 29.011 | 90,902 | -10,484 | 0.00% | 2,637,176 |
| 2025-05-12 | 2025-05-08 | 28.224 | 101,386 | +477 | 0.00% | 2,861,546 |
| 2025-05-09 | 2025-05-07 | 28.329 | 100,909 | +476 | 0.00% | 2,858,671 |
| 2025-05-07 | 2025-05-02 | 28.329 | 100,433 | +477 | 0.00% | 2,845,186 |
| 2025-04-30 | 2025-04-28 | 27.752 | 99,956 | -477 | 0.00% | 2,773,991 |
| 2025-04-29 | 2025-04-25 | 27.700 | 100,433 | -1,429 | 0.00% | 2,781,960 |
| 2025-04-25 | 2025-04-23 | 27.857 | 101,862 | -953 | 0.00% | 2,837,574 |
| 2025-04-24 | 2025-04-22 | 27.542 | 102,815 | -954 | 0.00% | 2,831,759 |
| 2025-04-23 | 2025-04-17 | 27.123 | 103,769 | +1,907 | 0.00% | 2,814,484 |
| 2025-04-22 | 2025-04-16 | 26.913 | 101,862 | -5,719 | 0.00% | 2,741,385 |
| 2025-04-17 | 2025-04-15 | 26.493 | 107,581 | +4,766 | 0.00% | 2,850,149 |
| 2025-04-16 | 2025-04-14 | 26.703 | 102,815 | -1,430 | 0.00% | 2,745,458 |
| 2025-04-15 | 2025-04-11 | 26.073 | 104,245 | +476 | 0.00% | 2,718,017 |
| 2025-04-14 | 2025-04-10 | 25.759 | 103,769 | +5,242 | 0.00% | 2,672,943 |
| 2025-04-11 | 2025-04-09 | 25.286 | 98,527 | +1,430 | 0.00% | 2,491,396 |
| 2025-04-10 | 2025-04-08 | 25.601 | 97,097 | +3,336 | 0.00% | 2,485,800 |
| 2025-04-09 | 2025-04-07 | 26.388 | 93,761 | -9,531 | 0.00% | 2,474,177 |
| 2025-04-03 | 2025-04-01 | 26.913 | 103,292 | -953 | 0.00% | 2,779,871 |
| 2025-04-02 | 2025-03-31 | 26.703 | 104,245 | -3,812 | 0.00% | 2,783,643 |
| 2025-03-27 | 2025-03-25 | 27.490 | 108,057 | +476 | 0.00% | 2,970,467 |
| 2025-03-25 | 2025-03-21 | 27.595 | 107,581 | -476 | 0.00% | 2,968,670 |
| 2025-03-24 | 2025-03-20 | 27.962 | 108,057 | -3,336 | 0.00% | 3,021,486 |
| 2025-03-17 | 2025-03-13 | 27.647 | 111,393 | +15,249 | 0.00% | 3,079,705 |
| 2025-03-14 | 2025-03-12 | 27.647 | 96,144 | +3,336 | 0.00% | 2,658,112 |
| 2025-03-13 | 2025-03-11 | 28.119 | 92,808 | -9,531 | 0.00% | 2,609,701 |
| 2025-03-11 | 2025-03-07 | 27.700 | 102,339 | +18,109 | 0.00% | 2,834,756 |
| 2025-03-07 | 2025-03-05 | 27.595 | 84,230 | +1,429 | 0.00% | 2,324,305 |
| 2025-03-06 | 2025-03-04 | 27.018 | 82,801 | -476 | 0.00% | 2,237,089 |
| 2025-03-05 | 2025-03-03 | 27.070 | 83,277 | -3,336 | 0.00% | 2,254,319 |
| 2025-03-04 | 2025-02-28 | 26.650 | 86,613 | -2,383 | 0.00% | 2,308,274 |
| 2025-02-28 | 2025-02-26 | 27.018 | 88,996 | +6,672 | 0.00% | 2,404,464 |
| 2025-02-27 | 2025-02-25 | 26.913 | 82,324 | +2,382 | 0.00% | 2,215,564 |
| 2025-02-26 | 2025-02-24 | 26.808 | 79,942 | -3,335 | 0.00% | 2,143,070 |
| 2025-02-25 | 2025-02-21 | 26.336 | 83,277 | +3,812 | 0.00% | 2,193,155 |
| 2025-02-24 | 2025-02-20 | 26.178 | 79,465 | -953 | 0.00% | 2,080,257 |
| 2025-02-21 | 2025-02-19 | 26.178 | 80,418 | +953 | 0.00% | 2,105,205 |
| 2025-02-20 | 2025-02-18 | 26.178 | 79,465 | +1,906 | 0.00% | 2,080,257 |
| 2025-02-19 | 2025-02-17 | 26.336 | 77,559 | +2,859 | 0.00% | 2,042,568 |
| 2025-02-18 | 2025-02-14 | 26.283 | 74,700 | -1,429 | 0.00% | 1,963,355 |
| 2025-02-17 | 2025-02-13 | 25.916 | 76,129 | +476 | 0.00% | 1,972,957 |
| 2025-02-14 | 2025-02-12 | 25.916 | 75,653 | -476 | 0.00% | 1,960,621 |
| 2025-02-13 | 2025-02-11 | 25.496 | 76,129 | +1,906 | 0.00% | 1,941,006 |
| 2025-02-12 | 2025-02-10 | 25.811 | 74,223 | +3,336 | 0.00% | 1,915,773 |
| 2025-02-11 | 2025-02-07 | 25.496 | 70,887 | -6,672 | 0.00% | 1,807,355 |
| 2025-02-10 | 2025-02-06 | 25.654 | 77,559 | -9,531 | 0.00% | 1,989,673 |
| 2025-02-07 | 2025-02-05 | 25.549 | 87,090 | +477 | 0.00% | 2,225,040 |
| 2025-02-06 | 2025-02-04 | 25.864 | 86,613 | -477 | 0.00% | 2,240,116 |
| 2025-02-04 | 2025-01-28 | 25.549 | 87,090 | +1,430 | 0.00% | 2,225,040 |
| 2025-02-03 | 2025-01-24 | 25.339 | 85,660 | -9,531 | 0.00% | 2,170,530 |
| 2025-01-24 | 2025-01-22 | 25.182 | 95,191 | +11,914 | 0.00% | 2,397,053 |
| 2025-01-22 | 2025-01-20 | 25.391 | 83,277 | -477 | 0.00% | 2,114,516 |
| 2025-01-21 | 2025-01-17 | 25.496 | 83,754 | +477 | 0.00% | 2,135,415 |
| 2025-01-17 | 2025-01-15 | 25.129 | 83,277 | +2,859 | 0.00% | 2,092,672 |
| 2025-01-15 | 2025-01-13 | 25.339 | 80,418 | +476 | 0.00% | 2,037,703 |
| 2025-01-14 | 2025-01-10 | 26.441 | 79,942 | +477 | 0.00% | 2,113,713 |
| 2025-01-10 | 2025-01-08 | 26.546 | 79,465 | +2,383 | 0.00% | 2,109,439 |
| 2025-01-09 | 2025-01-07 | 27.018 | 77,082 | +476 | 0.00% | 2,082,575 |
| 2025-01-06 | 2025-01-02 | 27.857 | 76,606 | +953 | 0.00% | 2,134,017 |
| 2025-01-03 | 2024-12-31 | 28.434 | 75,653 | -476 | 0.00% | 2,151,127 |
| 2024-12-30 | 2024-12-24 | 28.539 | 76,129 | +953 | 0.00% | 2,172,649 |
| 2024-12-23 | 2024-12-19 | 28.014 | 75,176 | +1,430 | 0.00% | 2,106,013 |
| 2024-12-17 | 2024-12-13 | 29.064 | 73,746 | -1,430 | 0.00% | 2,143,329 |
| 2024-12-16 | 2024-12-12 | 29.483 | 75,176 | -953 | 0.00% | 2,216,440 |
| 2024-12-12 | 2024-12-10 | 29.326 | 76,129 | -477 | 0.00% | 2,232,557 |
| 2024-12-09 | 2024-12-05 | 28.644 | 76,606 | +1,906 | 0.00% | 2,194,300 |
| 2024-12-05 | 2024-12-03 | 28.906 | 74,700 | +477 | 0.00% | 2,159,299 |
| 2024-11-27 | 2024-11-25 | 28.067 | 74,223 | +2,859 | 0.00% | 2,083,209 |
| 2024-11-26 | 2024-11-22 | 28.487 | 71,364 | +477 | 0.00% | 2,032,917 |
| 2024-11-18 | 2024-11-14 | 28.749 | 70,887 | +476 | 0.00% | 2,037,923 |
| 2024-11-12 | 2024-11-08 | 29.588 | 70,411 | +477 | 0.00% | 2,083,340 |
| 2024-11-11 | 2024-11-07 | 29.851 | 69,934 | +1,429 | 0.00% | 2,087,571 |
| 2024-11-07 | 2024-11-05 | 30.270 | 68,505 | -1,429 | 0.00% | 2,073,665 |
| 2024-11-06 | 2024-11-04 | 30.008 | 69,934 | -477 | 0.00% | 2,098,577 |
| 2024-11-05 | 2024-11-01 | 29.746 | 70,411 | +477 | 0.00% | 2,094,422 |
| 2024-10-31 | 2024-10-29 | 30.113 | 69,934 | -1,430 | 0.00% | 2,105,915 |
| 2024-10-25 | 2024-10-23 | 30.270 | 71,364 | +477 | 0.00% | 2,160,208 |
| 2024-10-24 | 2024-10-22 | 30.218 | 70,887 | +476 | 0.00% | 2,142,050 |
| 2024-10-21 | 2024-10-17 | 29.956 | 70,411 | +477 | 0.00% | 2,109,197 |
| 2024-10-15 | 2024-10-10 | 30.900 | 69,934 | +476 | 0.00% | 2,160,947 |
| 2024-10-14 | 2024-10-09 | 30.218 | 69,458 | +477 | 0.00% | 2,098,869 |
| 2024-10-10 | 2024-10-08 | 30.323 | 68,981 | +2,383 | 0.00% | 2,091,693 |
| 2024-10-08 | 2024-10-04 | 31.529 | 66,598 | -2,383 | 0.00% | 2,099,792 |
| 2024-10-07 | 2024-10-03 | 31.267 | 68,981 | +1,430 | 0.00% | 2,156,832 |
| 2024-10-04 | 2024-10-02 | 31.949 | 67,551 | -1,907 | 0.00% | 2,158,190 |
| 2024-10-03 | 2024-09-30 | 30.795 | 69,458 | -476 | 0.00% | 2,138,951 |
| 2024-10-02 | 2024-09-27 | 31.320 | 69,934 | +953 | 0.00% | 2,190,298 |
| 2024-09-30 | 2024-09-26 | 30.165 | 68,981 | +476 | 0.00% | 2,080,836 |
| 2024-09-26 | 2024-09-24 | 29.274 | 68,505 | +477 | 0.00% | 2,005,382 |
| 2024-09-17 | 2024-09-13 | 28.067 | 68,028 | -477 | 0.00% | 1,909,335 |
| 2024-09-12 | 2024-09-10 | 27.700 | 68,505 | +1,907 | 0.00% | 1,897,565 |
| 2024-09-11 | 2024-09-09 | 27.752 | 66,598 | +476 | 0.00% | 1,848,236 |
| 2024-09-09 | 2024-09-04 | 27.910 | 66,122 | -476 | 0.00% | 1,845,432 |
| 2024-09-04 | 2024-09-02 | 28.172 | 66,598 | +953 | 0.00% | 1,876,187 |
| 2024-09-03 | 2024-08-30 | 28.906 | 65,645 | -1,906 | 0.00% | 1,897,552 |
| 2024-09-02 | 2024-08-29 | 29.116 | 67,551 | -477 | 0.00% | 1,966,823 |
| 2024-08-29 | 2024-08-27 | 29.931 | 68,028 | -1,906 | 0.00% | 2,036,127 |
| 2024-08-28 | 2024-08-26 | 30.090 | 69,934 | +576 | 0.00% | 2,104,348 |
| 2024-08-26 | 2024-08-22 | 29.558 | 69,358 | -470 | 0.00% | 2,050,078 |
| 2024-08-22 | 2024-08-20 | 28.972 | 69,828 | -2,816 | 0.00% | 2,023,062 |
| 2024-08-20 | 2024-08-16 | 29.238 | 72,644 | +469 | 0.00% | 2,123,992 |
| 2024-08-16 | 2024-08-14 | 27.960 | 72,175 | -4,225 | 0.00% | 2,018,027 |
| 2024-08-15 | 2024-08-13 | 27.694 | 76,400 | +6,103 | 0.00% | 2,115,814 |
| 2024-08-14 | 2024-08-12 | 27.587 | 70,297 | -470 | 0.00% | 1,939,310 |
| 2024-08-13 | 2024-08-09 | 27.534 | 70,767 | -938 | 0.00% | 1,948,508 |
| 2024-08-07 | 2024-08-05 | 27.428 | 71,705 | -2,347 | 0.00% | 1,966,697 |
| 2024-08-06 | 2024-08-02 | 26.842 | 74,052 | -1,878 | 0.00% | 1,987,687 |
| 2024-08-02 | 2024-07-31 | 26.948 | 75,930 | -939 | 0.00% | 2,046,184 |
| 2024-08-01 | 2024-07-30 | 26.682 | 76,869 | +3,286 | 0.00% | 2,051,019 |
| 2024-07-31 | 2024-07-29 | 26.895 | 73,583 | +469 | 0.00% | 1,979,018 |
| 2024-07-26 | 2024-07-24 | 27.268 | 73,114 | -469 | 0.00% | 1,993,661 |
| 2024-07-24 | 2024-07-22 | 27.108 | 73,583 | -939 | 0.00% | 1,994,693 |
| 2024-07-22 | 2024-07-18 | 26.895 | 74,522 | -469 | 0.00% | 2,004,272 |
| 2024-07-18 | 2024-07-16 | 26.309 | 74,991 | +469 | 0.00% | 1,972,954 |
| 2024-07-17 | 2024-07-15 | 26.575 | 74,522 | +470 | 0.00% | 1,980,459 |
| 2024-07-16 | 2024-07-12 | 27.587 | 74,052 | -280 | 0.00% | 2,042,901 |
| 2024-07-15 | 2024-07-11 | 26.735 | 74,332 | -1,409 | 0.00% | 1,987,286 |
| 2024-07-12 | 2024-07-10 | 26.203 | 75,741 | +470 | 0.00% | 1,984,618 |
| 2024-07-09 | 2024-07-05 | 26.416 | 75,271 | +1,878 | 0.00% | 1,988,338 |
| 2024-07-04 | 2024-07-02 | 26.309 | 73,393 | +469 | 0.00% | 1,930,911 |
| 2024-07-02 | 2024-06-27 | 25.936 | 72,924 | -939 | 0.00% | 1,891,386 |
| 2024-06-28 | 2024-06-26 | 26.256 | 73,863 | +470 | 0.00% | 1,939,343 |
| 2024-06-27 | 2024-06-25 | 26.043 | 73,393 | +469 | 0.00% | 1,911,368 |
| 2024-06-26 | 2024-06-24 | 26.096 | 72,924 | +939 | 0.00% | 1,903,037 |
| 2024-06-21 | 2024-06-19 | 26.789 | 71,985 | +939 | 0.00% | 1,928,372 |
| 2024-06-19 | 2024-06-17 | 26.309 | 71,046 | +469 | 0.00% | 1,869,164 |
| 2024-06-18 | 2024-06-14 | 26.522 | 70,577 | +470 | 0.00% | 1,871,860 |
| 2024-06-14 | 2024-06-12 | 26.522 | 70,107 | -470 | 0.00% | 1,859,394 |
| 2024-06-13 | 2024-06-11 | 26.629 | 70,577 | -469 | 0.00% | 1,879,377 |
| 2024-06-11 | 2024-06-06 | 27.854 | 71,046 | +469 | 0.00% | 1,978,892 |
| 2024-06-06 | 2024-06-04 | 28.013 | 70,577 | -1,878 | 0.00% | 1,977,105 |
| 2024-06-05 | 2024-06-03 | 27.960 | 72,455 | +2,348 | 0.00% | 2,025,855 |
| 2024-06-04 | 2024-05-31 | 28.226 | 70,107 | -470 | 0.00% | 1,978,873 |
| 2024-06-03 | 2024-05-30 | 27.587 | 70,577 | +1,408 | 0.00% | 1,947,035 |
| 2024-05-30 | 2024-05-28 | 28.333 | 69,169 | -11,266 | 0.00% | 1,959,765 |
| 2024-05-29 | 2024-05-27 | 28.812 | 80,435 | +2,817 | 0.00% | 2,317,518 |
| 2024-05-28 | 2024-05-24 | 28.173 | 77,618 | +3,755 | 0.00% | 2,186,749 |
| 2024-05-27 | 2024-05-23 | 31.335 | 73,863 | -1,878 | 0.00% | 2,314,520 |
| 2024-05-24 | 2024-05-22 | 31.775 | 75,741 | +2,820 | 0.00% | 2,406,679 |
| 2024-05-23 | 2024-05-21 | 31.555 | 72,921 | -454 | 0.00% | 2,301,038 |
| 2024-05-21 | 2024-05-17 | 31.995 | 73,375 | -910 | 0.00% | 2,347,634 |
| 2024-05-20 | 2024-05-16 | 31.940 | 74,285 | +910 | 0.00% | 2,372,665 |
| 2024-05-17 | 2024-05-14 | 31.390 | 73,375 | -1,365 | 0.00% | 2,303,263 |
| 2024-05-16 | 2024-05-13 | 31.445 | 74,740 | +455 | 0.00% | 2,350,219 |
| 2024-05-14 | 2024-05-10 | 30.621 | 74,285 | -455 | 0.00% | 2,274,655 |
| 2024-05-13 | 2024-05-09 | 29.961 | 74,740 | -909 | 0.00% | 2,239,282 |
| 2024-05-10 | 2024-05-08 | 29.246 | 75,649 | +7,731 | 0.00% | 2,212,453 |
| 2024-05-09 | 2024-05-07 | 29.851 | 67,918 | +455 | 0.00% | 2,027,421 |
| 2024-05-08 | 2024-05-06 | 29.686 | 67,463 | -8,641 | 0.00% | 2,002,713 |
| 2024-05-07 | 2024-05-03 | 29.191 | 76,104 | +3,183 | 0.00% | 2,221,576 |
| 2024-05-02 | 2024-04-29 | 28.587 | 72,921 | -454 | 0.00% | 2,084,564 |
| 2024-04-26 | 2024-04-24 | 27.267 | 73,375 | -1,365 | 0.00% | 2,000,732 |
| 2024-04-22 | 2024-04-18 | 25.948 | 74,740 | -2,728 | 0.00% | 1,939,342 |
| 2024-04-19 | 2024-04-17 | 26.058 | 77,468 | +909 | 0.00% | 2,018,645 |
| 2024-04-17 | 2024-04-15 | 27.212 | 76,559 | +455 | 0.00% | 2,083,343 |
| 2024-04-16 | 2024-04-12 | 27.487 | 76,104 | +6,822 | 0.00% | 2,091,880 |
| 2024-04-15 | 2024-04-11 | 28.257 | 69,282 | +454 | 0.00% | 1,957,685 |
| 2024-04-12 | 2024-04-10 | 28.532 | 68,828 | -3,183 | 0.00% | 1,963,775 |
| 2024-04-11 | 2024-04-09 | 28.257 | 72,011 | -455 | 0.00% | 2,034,797 |
| 2024-04-09 | 2024-04-05 | 27.762 | 72,466 | +455 | 0.00% | 2,011,800 |
| 2024-04-08 | 2024-04-03 | 28.092 | 72,011 | +7,731 | 0.00% | 2,022,921 |
| 2024-04-03 | 2024-03-28 | 28.367 | 64,280 | -455 | 0.00% | 1,823,412 |
| 2024-03-28 | 2024-03-26 | 28.752 | 64,735 | -4,093 | 0.00% | 1,861,230 |
| 2024-03-25 | 2024-03-21 | 28.477 | 68,828 | -454 | 0.00% | 1,959,991 |
| 2024-03-19 | 2024-03-15 | 27.927 | 69,282 | +909 | 0.00% | 1,934,832 |
| 2024-03-15 | 2024-03-13 | 28.532 | 68,373 | +455 | 0.00% | 1,950,793 |
| 2024-03-14 | 2024-03-12 | 28.971 | 67,918 | -455 | 0.00% | 1,967,681 |
| 2024-03-13 | 2024-03-11 | 28.367 | 68,373 | -909 | 0.00% | 1,939,517 |
| 2024-03-11 | 2024-03-07 | 27.542 | 69,282 | +909 | 0.00% | 1,908,171 |
| 2024-03-06 | 2024-03-04 | 27.817 | 68,373 | +910 | 0.00% | 1,901,929 |
| 2024-03-05 | 2024-03-01 | 28.257 | 67,463 | +454 | 0.00% | 1,906,286 |
| 2024-03-01 | 2024-02-28 | 29.301 | 67,009 | -9,095 | 0.00% | 1,963,449 |
| 2024-02-29 | 2024-02-27 | 29.246 | 76,104 | -909 | 0.00% | 2,225,760 |
| 2024-02-22 | 2024-02-20 | 28.477 | 77,013 | +1,819 | 0.00% | 2,193,073 |
| 2024-02-21 | 2024-02-19 | 27.707 | 75,194 | -5,457 | 0.00% | 2,083,401 |
| 2024-02-20 | 2024-02-16 | 27.927 | 80,651 | +1,819 | 0.00% | 2,252,333 |
| 2024-02-16 | 2024-02-14 | 27.652 | 78,832 | +8,640 | 0.00% | 2,179,866 |
| 2024-02-15 | 2024-02-09 | 28.092 | 70,192 | +455 | 0.00% | 1,971,822 |
| 2024-02-06 | 2024-02-02 | 28.147 | 69,737 | -455 | 0.00% | 1,962,874 |
| 2024-02-02 | 2024-01-31 | 27.927 | 70,192 | +455 | 0.00% | 1,960,246 |
| 2024-02-01 | 2024-01-30 | 28.147 | 69,737 | -455 | 0.00% | 1,962,874 |
| 2024-01-30 | 2024-01-26 | 28.477 | 70,192 | -455 | 0.00% | 1,998,833 |
| 2024-01-29 | 2024-01-25 | 28.807 | 70,647 | -454 | 0.00% | 2,035,093 |
| 2024-01-26 | 2024-01-24 | 29.191 | 71,101 | +4,092 | 0.00% | 2,075,532 |
| 2024-01-25 | 2024-01-23 | 28.587 | 67,009 | -454 | 0.00% | 1,915,560 |
| 2024-01-24 | 2024-01-22 | 28.147 | 67,463 | +454 | 0.00% | 1,898,868 |
| 2024-01-22 | 2024-01-18 | 28.422 | 67,009 | +455 | 0.00% | 1,904,508 |
| 2024-01-19 | 2024-01-17 | 28.477 | 66,554 | +455 | 0.00% | 1,895,235 |
| 2024-01-18 | 2024-01-16 | 29.796 | 66,099 | +909 | 0.00% | 1,969,488 |
| 2024-01-12 | 2024-01-10 | 30.236 | 65,190 | +455 | 0.00% | 1,971,074 |
| 2024-01-09 | 2024-01-05 | 30.896 | 64,735 | -455 | 0.00% | 2,000,022 |
| 2024-01-08 | 2024-01-04 | 31.060 | 65,190 | +455 | 0.00% | 2,024,830 |
| 2024-01-05 | 2024-01-03 | 31.445 | 64,735 | -2,274 | 0.00% | 2,035,609 |
| 2024-01-02 | 2023-12-28 | 33.149 | 67,009 | -454 | 0.00% | 2,221,313 |
| 2023-12-28 | 2023-12-22 | 32.600 | 67,463 | -455 | 0.00% | 2,199,275 |
| 2023-12-27 | 2023-12-21 | 32.325 | 67,918 | -5,457 | 0.00% | 2,195,439 |
| 2023-12-20 | 2023-12-18 | 31.940 | 73,375 | +1,364 | 0.00% | 2,343,600 |
| 2023-12-18 | 2023-12-14 | 31.720 | 72,011 | -2,274 | 0.00% | 2,284,199 |
| 2023-12-07 | 2023-12-05 | 30.236 | 74,285 | +455 | 0.00% | 2,246,069 |
| 2023-12-04 | 2023-11-30 | 30.786 | 73,830 | +2,729 | 0.00% | 2,272,899 |
| 2023-12-01 | 2023-11-29 | 30.896 | 71,101 | -3,184 | 0.00% | 2,196,703 |
| 2023-11-30 | 2023-11-28 | 31.885 | 74,285 | +2,729 | 0.00% | 2,368,582 |
| 2023-11-29 | 2023-11-27 | 32.270 | 71,556 | +455 | 0.00% | 2,309,103 |
| 2023-11-27 | 2023-11-23 | 32.875 | 71,101 | -455 | 0.00% | 2,337,417 |
| 2023-11-21 | 2023-11-17 | 32.545 | 71,556 | +909 | 0.00% | 2,328,772 |
| 2023-11-17 | 2023-11-15 | 33.479 | 70,647 | -454 | 0.00% | 2,365,213 |
| 2023-11-13 | 2023-11-09 | 31.995 | 71,101 | +454 | 0.00% | 2,274,877 |
| 2023-11-09 | 2023-11-07 | 32.435 | 70,647 | +910 | 0.00% | 2,291,421 |
| 2023-11-01 | 2023-10-30 | 32.710 | 69,737 | +2,274 | 0.00% | 2,281,074 |
| 2023-10-26 | 2023-10-24 | 32.820 | 67,463 | +454 | 0.00% | 2,214,110 |
| 2023-10-24 | 2023-10-19 | 32.930 | 67,009 | +910 | 0.00% | 2,206,578 |
| 2023-10-18 | 2023-10-16 | 33.589 | 66,099 | +455 | 0.00% | 2,220,217 |
| 2023-10-17 | 2023-10-13 | 33.644 | 65,644 | +454 | 0.00% | 2,208,542 |
| 2023-10-13 | 2023-10-11 | 34.194 | 65,190 | -898 | 0.00% | 2,229,105 |
| 2023-10-09 | 2023-10-05 | 33.259 | 66,088 | +2,274 | 0.00% | 2,198,048 |
| 2023-10-06 | 2023-10-04 | 32.930 | 63,814 | +454 | 0.00% | 2,101,368 |
| 2023-10-04 | 2023-09-29 | 34.084 | 63,360 | -454 | 0.00% | 2,159,564 |
| 2023-10-03 | 2023-09-28 | 33.204 | 63,814 | -455 | 0.00% | 2,118,908 |
| 2023-09-27 | 2023-09-25 | 33.314 | 64,269 | +455 | 0.00% | 2,141,082 |
| 2023-09-19 | 2023-09-15 | 34.084 | 63,814 | +454 | 0.00% | 2,175,038 |
| 2023-09-14 | 2023-09-12 | 34.249 | 63,360 | -1,364 | 0.00% | 2,170,014 |
| 2023-09-13 | 2023-09-11 | 34.139 | 64,724 | +910 | 0.00% | 2,209,613 |
| 2023-09-11 | 2023-09-06 | 35.458 | 63,814 | +454 | 0.00% | 2,262,741 |
| 2023-09-06 | 2023-09-04 | 36.393 | 63,360 | +455 | 0.00% | 2,305,857 |
| 2023-09-04 | 2023-08-30 | 36.008 | 62,905 | +1,364 | 0.00% | 2,265,091 |
| 2023-08-31 | 2023-08-29 | 36.008 | 61,541 | -454 | 0.00% | 2,215,976 |
| 2023-08-30 | 2023-08-28 | 35.184 | 61,995 | +1,819 | 0.00% | 2,181,202 |
| 2023-08-29 | 2023-08-25 | 35.074 | 60,176 | +909 | 0.00% | 2,110,587 |
| 2023-08-28 | 2023-08-24 | 35.293 | 59,267 | +455 | 0.00% | 2,091,738 |
| 2023-08-25 | 2023-08-23 | 35.184 | 58,812 | +909 | 0.00% | 2,069,213 |
| 2023-08-23 | 2023-08-21 | 35.811 | 57,903 | +1,196 | 0.00% | 2,073,536 |
| 2023-08-22 | 2023-08-18 | 36.646 | 56,707 | +1,796 | 0.00% | 2,078,079 |
| 2023-08-21 | 2023-08-17 | 37.147 | 54,911 | +449 | 0.00% | 2,039,786 |
| 2023-08-18 | 2023-08-16 | 37.593 | 54,462 | +449 | 0.00% | 2,047,372 |
| 2023-08-17 | 2023-08-15 | 37.983 | 54,013 | +898 | 0.00% | 2,051,550 |
| 2023-08-08 | 2023-08-04 | 38.762 | 53,115 | +897 | 0.00% | 2,058,856 |
| 2023-08-02 | 2023-07-31 | 39.932 | 52,218 | -449 | 0.00% | 2,085,158 |
| 2023-07-25 | 2023-07-21 | 39.765 | 52,667 | -448 | 0.00% | 2,094,287 |
| 2023-07-20 | 2023-07-18 | 38.929 | 53,115 | +1,346 | 0.00% | 2,067,730 |
| 2023-07-19 | 2023-07-14 | 39.765 | 51,769 | -1,346 | 0.00% | 2,058,579 |
| 2023-07-18 | 2023-07-13 | 39.653 | 53,115 | +43 | 0.00% | 2,106,186 |
| 2023-07-13 | 2023-07-11 | 38.929 | 53,072 | +1,346 | 0.00% | 2,066,056 |
| 2023-07-11 | 2023-07-07 | 38.985 | 51,726 | -449 | 0.00% | 2,016,538 |
| 2023-07-10 | 2023-07-06 | 39.319 | 52,175 | +449 | 0.00% | 2,051,477 |
| 2023-07-07 | 2023-07-05 | 39.820 | 51,726 | +449 | 0.00% | 2,059,750 |
| 2023-07-06 | 2023-07-04 | 40.210 | 51,277 | +449 | 0.00% | 2,061,861 |
| 2023-06-26 | 2023-06-21 | 40.377 | 50,828 | +449 | 0.00% | 2,052,298 |
| 2023-06-15 | 2023-06-13 | 41.435 | 50,379 | -449 | 0.00% | 2,087,478 |
| 2023-06-12 | 2023-06-08 | 41.213 | 50,828 | +898 | 0.00% | 2,094,760 |
| 2023-06-08 | 2023-06-06 | 40.823 | 49,930 | +449 | 0.00% | 2,038,286 |
| 2023-06-06 | 2023-06-02 | 40.656 | 49,481 | +4,489 | 0.00% | 2,011,689 |
| 2023-06-01 | 2023-05-30 | 40.210 | 44,992 | +897 | 0.00% | 1,809,139 |
| 2023-05-31 | 2023-05-29 | 40.656 | 44,095 | +449 | 0.00% | 1,792,717 |
| 2023-05-30 | 2023-05-25 | 43.509 | 43,646 | -2,693 | 0.00% | 1,898,979 |
| 2023-05-29 | 2023-05-24 | 43.794 | 46,339 | +1,081 | 0.00% | 2,029,360 |
| 2023-05-24 | 2023-05-22 | 44.250 | 45,258 | -1,315 | 0.00% | 2,002,665 |
| 2023-05-17 | 2023-05-15 | 44.763 | 46,573 | -439 | 0.00% | 2,084,755 |
| 2023-05-16 | 2023-05-12 | 44.136 | 47,012 | +2,631 | 0.00% | 2,074,918 |
| 2023-05-08 | 2023-05-04 | 45.162 | 44,381 | +2,630 | 0.00% | 2,004,349 |
| 2023-05-05 | 2023-05-03 | 45.048 | 41,751 | -438 | 0.00% | 1,880,811 |
| 2023-05-04 | 2023-05-02 | 45.048 | 42,189 | -438 | 0.00% | 1,900,542 |
| 2023-05-02 | 2023-04-27 | 44.250 | 42,627 | +876 | 0.00% | 1,886,243 |
| 2023-04-19 | 2023-04-17 | 44.649 | 41,751 | -4,384 | 0.00% | 1,864,146 |
| 2023-04-12 | 2023-04-06 | 44.022 | 46,135 | +439 | 0.00% | 2,030,949 |
| 2023-04-06 | 2023-04-03 | 43.452 | 45,696 | +4,384 | 0.00% | 1,985,566 |
| 2023-04-03 | 2023-03-30 | 43.281 | 41,312 | +438 | 0.00% | 1,788,007 |
| 2023-03-28 | 2023-03-24 | 43.109 | 40,874 | +877 | 0.00% | 1,762,058 |
| 2023-03-27 | 2023-03-23 | 43.395 | 39,997 | +2,192 | 0.00% | 1,735,654 |
| 2023-03-22 | 2023-03-20 | 43.281 | 37,805 | +439 | 0.00% | 1,636,222 |
| 2023-03-16 | 2023-03-14 | 44.592 | 37,366 | +876 | 0.00% | 1,666,228 |
| 2023-02-27 | 2023-02-23 | 45.447 | 36,490 | +439 | 0.00% | 1,658,377 |
| 2023-02-23 | 2023-02-21 | 45.847 | 36,051 | -439 | 0.00% | 1,652,816 |
| 2023-02-22 | 2023-02-20 | 45.676 | 36,490 | +439 | 0.00% | 1,666,700 |
| 2023-02-21 | 2023-02-17 | 45.733 | 36,051 | +877 | 0.00% | 1,648,705 |
| 2023-02-20 | 2023-02-16 | 46.018 | 35,174 | -439 | 0.00% | 1,618,626 |
| 2023-02-17 | 2023-02-15 | 45.733 | 35,613 | +3,508 | 0.00% | 1,628,674 |
| 2023-02-09 | 2023-02-07 | 47.443 | 32,105 | +438 | 0.00% | 1,523,166 |
| 2023-02-02 | 2023-01-31 | 47.785 | 31,667 | +1,754 | 0.00% | 1,513,220 |
| 2023-02-01 | 2023-01-30 | 48.926 | 29,913 | -1,754 | 0.00% | 1,463,519 |
| 2023-01-20 | 2023-01-18 | 48.128 | 31,667 | -2,630 | 0.00% | 1,524,055 |
| 2023-01-16 | 2023-01-12 | 47.557 | 34,297 | -439 | 0.00% | 1,631,073 |
| 2023-01-11 | 2023-01-09 | 47.329 | 34,736 | +877 | 0.00% | 1,644,028 |
| 2023-01-09 | 2023-01-05 | 47.443 | 33,859 | -438 | 0.00% | 1,606,381 |
| 2023-01-05 | 2023-01-03 | 47.671 | 34,297 | +438 | 0.00% | 1,634,984 |
| 2022-12-28 | 2022-12-22 | 46.987 | 33,859 | -3,946 | 0.00% | 1,590,935 |
| 2022-12-19 | 2022-12-15 | 45.561 | 37,805 | +439 | 0.00% | 1,722,452 |
| 2022-12-15 | 2022-12-13 | 45.276 | 37,366 | -439 | 0.00% | 1,691,797 |
| 2022-12-13 | 2022-12-09 | 44.136 | 37,805 | -877 | 0.00% | 1,668,558 |
| 2022-12-09 | 2022-12-07 | 42.311 | 38,682 | -438 | 0.00% | 1,636,681 |
| 2022-12-08 | 2022-12-06 | 42.539 | 39,120 | -438 | 0.00% | 1,664,136 |
| 2022-12-07 | 2022-12-05 | 41.684 | 39,558 | +2,630 | 0.00% | 1,648,933 |
| 2022-12-06 | 2022-12-02 | 42.368 | 36,928 | +438 | 0.00% | 1,564,573 |
| 2022-12-02 | 2022-11-30 | 42.824 | 36,490 | -438 | 0.00% | 1,562,662 |
| 2022-11-29 | 2022-11-25 | 42.482 | 36,928 | +438 | 0.00% | 1,568,784 |
| 2022-11-22 | 2022-11-18 | 42.710 | 36,490 | -438 | 0.00% | 1,558,500 |
| 2022-11-18 | 2022-11-16 | 43.224 | 36,928 | -438 | 0.00% | 1,596,159 |
| 2022-11-15 | 2022-11-11 | 42.083 | 37,366 | -877 | 0.00% | 1,572,476 |
| 2022-11-08 | 2022-11-04 | 39.688 | 38,243 | +1,315 | 0.00% | 1,517,792 |
| 2022-10-28 | 2022-10-26 | 39.403 | 36,928 | +438 | 0.00% | 1,455,074 |
| 2022-10-27 | 2022-10-25 | 38.605 | 36,490 | +439 | 0.00% | 1,408,684 |
| 2022-10-20 | 2022-10-18 | 39.631 | 36,051 | +438 | 0.00% | 1,428,740 |
| 2022-10-14 | 2022-10-12 | 39.403 | 35,613 | +13 | 0.00% | 1,403,259 |
| 2022-10-12 | 2022-10-10 | 40.201 | 35,600 | +876 | 0.00% | 1,431,167 |
| 2022-10-10 | 2022-10-06 | 41.627 | 34,724 | +439 | 0.00% | 1,445,452 |
| 2022-10-05 | 2022-09-30 | 41.114 | 34,285 | +877 | 0.00% | 1,409,583 |
| 2022-10-03 | 2022-09-29 | 40.600 | 33,408 | +438 | 0.00% | 1,356,381 |
| 2022-09-30 | 2022-09-28 | 40.658 | 32,970 | -2,630 | 0.00% | 1,340,478 |
| 2022-09-29 | 2022-09-27 | 42.368 | 35,600 | +3,507 | 0.00% | 1,508,308 |
| 2022-09-28 | 2022-09-26 | 43.794 | 32,093 | +4,384 | 0.00% | 1,405,474 |
| 2022-09-15 | 2022-09-13 | 46.189 | 27,709 | +1,754 | 0.00% | 1,279,844 |
| 2022-09-14 | 2022-09-09 | 45.733 | 25,955 | -439 | 0.00% | 1,186,989 |
| 2022-09-09 | 2022-09-07 | 45.276 | 26,394 | +439 | 0.00% | 1,195,025 |
| 2022-09-07 | 2022-09-05 | 45.219 | 25,955 | -2,192 | 0.00% | 1,173,668 |
| 2022-09-05 | 2022-09-01 | 45.276 | 28,147 | +876 | 0.00% | 1,274,394 |
| 2022-09-02 | 2022-08-31 | 45.904 | 27,271 | +877 | 0.00% | 1,251,838 |
| 2022-09-01 | 2022-08-30 | 45.619 | 26,394 | +877 | 0.00% | 1,204,055 |
| 2022-08-31 | 2022-08-29 | 45.619 | 25,517 | +877 | 0.00% | 1,164,048 |
| 2022-08-30 | 2022-08-26 | 46.018 | 24,640 | +438 | 0.00% | 1,133,876 |
| 2022-08-25 | 2022-08-23 | 47.243 | 24,202 | +2,193 | 0.00% | 1,143,373 |
| 2022-08-24 | 2022-08-22 | 47.704 | 22,009 | +225 | 0.00% | 1,049,914 |
| 2022-08-23 | 2022-08-19 | 47.934 | 21,784 | +2,604 | 0.00% | 1,044,201 |
| 2022-08-19 | 2022-08-17 | 48.338 | 19,180 | -1,736 | 0.00% | 927,115 |
| 2022-08-16 | 2022-08-12 | 48.395 | 20,916 | -2,604 | 0.00% | 1,012,234 |
| 2022-08-04 | 2022-08-02 | 47.070 | 23,520 | +434 | 0.00% | 1,107,089 |
| 2022-08-01 | 2022-07-28 | 47.531 | 23,086 | -1,736 | 0.00% | 1,097,301 |
| 2022-07-29 | 2022-07-27 | 47.358 | 24,822 | -433 | 0.00% | 1,175,524 |
| 2022-07-28 | 2022-07-26 | 47.301 | 25,255 | -1,302 | 0.00% | 1,194,575 |
| 2022-07-27 | 2022-07-25 | 47.416 | 26,557 | +2,603 | 0.00% | 1,259,221 |
| 2022-07-26 | 2022-07-22 | 47.070 | 23,954 | +434 | 0.00% | 1,127,517 |
| 2022-07-25 | 2022-07-21 | 47.012 | 23,520 | +1,736 | 0.00% | 1,105,734 |
| 2022-07-21 | 2022-07-19 | 47.646 | 21,784 | +2,512 | 0.00% | 1,037,925 |
| 2022-07-20 | 2022-07-18 | 48.222 | 19,272 | -868 | 0.00% | 929,341 |
| 2022-07-19 | 2022-07-15 | 47.819 | 20,140 | +9 | 0.00% | 963,076 |
| 2022-07-18 | 2022-07-14 | 47.992 | 20,131 | -1,735 | 0.00% | 966,125 |
| 2022-07-12 | 2022-07-08 | 47.704 | 21,866 | -2,604 | 0.00% | 1,043,092 |
| 2022-07-08 | 2022-07-06 | 47.243 | 24,470 | -434 | 0.00% | 1,156,035 |
| 2022-07-07 | 2022-07-05 | 47.185 | 24,904 | -434 | 0.00% | 1,175,103 |
| 2022-07-06 | 2022-07-04 | 47.070 | 25,338 | +1,302 | 0.00% | 1,192,662 |
| 2022-07-05 | 2022-06-30 | 47.243 | 24,036 | +1,736 | 0.00% | 1,135,531 |
| 2022-06-30 | 2022-06-28 | 48.050 | 22,300 | -868 | 0.00% | 1,071,504 |
| 2022-06-29 | 2022-06-27 | 47.646 | 23,168 | +1,302 | 0.00% | 1,103,868 |
| 2022-06-28 | 2022-06-24 | 47.243 | 21,866 | -1,736 | 0.00% | 1,033,014 |
| 2022-06-27 | 2022-06-23 | 47.012 | 23,602 | +1,736 | 0.00% | 1,109,589 |
| 2022-06-24 | 2022-06-22 | 47.070 | 21,866 | +433 | 0.00% | 1,029,235 |
| 2022-06-21 | 2022-06-17 | 46.897 | 21,433 | -867 | 0.00% | 1,005,149 |
| 2022-06-20 | 2022-06-16 | 47.243 | 22,300 | +2,169 | 0.00% | 1,053,517 |
| 2022-06-17 | 2022-06-15 | 47.416 | 20,131 | +434 | 0.00% | 954,527 |
| 2022-06-16 | 2022-06-14 | 47.819 | 19,697 | +434 | 0.00% | 941,892 |
| 2022-06-13 | 2022-06-09 | 48.222 | 19,263 | +868 | 0.00% | 928,907 |
| 2022-06-10 | 2022-06-08 | 48.626 | 18,395 | -868 | 0.00% | 894,469 |
| 2022-06-09 | 2022-06-07 | 48.741 | 19,263 | +1,302 | 0.00% | 938,896 |
| 2022-06-01 | 2022-05-30 | 49.490 | 17,961 | +1,736 | 0.00% | 888,887 |
| 2022-05-31 | 2022-05-27 | 49.547 | 16,225 | -1,302 | 0.00% | 803,908 |
| 2022-05-27 | 2022-05-25 | 51.206 | 17,527 | +2,105 | 0.00% | 897,493 |
| 2022-05-26 | 2022-05-24 | 51.147 | 15,422 | +473 | 0.00% | 788,794 |
| 2022-05-24 | 2022-05-20 | 51.442 | 14,949 | -424 | 0.00% | 769,011 |
| 2022-05-20 | 2022-05-18 | 50.262 | 15,373 | -847 | 0.00% | 772,684 |
| 2022-05-19 | 2022-05-17 | 50.262 | 16,220 | +1,695 | 0.00% | 815,257 |
| 2022-05-18 | 2022-05-16 | 50.616 | 14,525 | -1,695 | 0.00% | 735,203 |
| 2022-05-17 | 2022-05-13 | 50.498 | 16,220 | +1,695 | 0.00% | 819,084 |
| 2022-05-11 | 2022-05-06 | 50.439 | 14,525 | -1,272 | 0.00% | 732,632 |
| 2022-05-10 | 2022-05-05 | 50.616 | 15,797 | +424 | 0.00% | 799,587 |
| 2022-04-14 | 2022-04-12 | 49.201 | 15,373 | -847 | 0.00% | 756,360 |
| 2022-03-29 | 2022-03-25 | 49.613 | 16,220 | +2,974 | 0.00% | 804,731 |
| 2022-03-28 | 2022-03-24 | 49.555 | 13,246 | -424 | 0.00% | 656,399 |
| 2022-03-25 | 2022-03-23 | 49.437 | 13,670 | +424 | 0.00% | 675,797 |
| 2022-03-23 | 2022-03-21 | 49.672 | 13,246 | -424 | 0.00% | 657,962 |
| 2022-03-18 | 2022-03-16 | 47.372 | 13,670 | +424 | 0.00% | 647,572 |
| 2022-03-17 | 2022-03-15 | 47.431 | 13,246 | -3,814 | 0.00% | 628,268 |
| 2022-03-15 | 2022-03-11 | 48.375 | 17,060 | +449 | 0.00% | 825,271 |
| 2022-03-14 | 2022-03-10 | 47.726 | 16,611 | +424 | 0.00% | 792,772 |
| 2022-03-10 | 2022-03-08 | 47.490 | 16,187 | +423 | 0.00% | 768,716 |
| 2022-03-09 | 2022-03-07 | 46.900 | 15,764 | +424 | 0.00% | 739,328 |
| 2022-03-04 | 2022-03-02 | 46.959 | 15,340 | +4,262 | 0.00% | 720,348 |
| 2022-03-02 | 2022-02-28 | 47.726 | 11,078 | +848 | 0.00% | 528,705 |
| 2022-02-28 | 2022-02-24 | 48.847 | 10,230 | -424 | 0.00% | 499,701 |
| 2022-02-23 | 2022-02-21 | 50.616 | 10,654 | +5,509 | 0.00% | 539,267 |
| 2022-02-21 | 2022-02-17 | 50.498 | 5,145 | +424 | 0.00% | 259,814 |
| 2022-02-16 | 2022-02-14 | 50.439 | 4,721 | +424 | 0.00% | 238,124 |
| 2022-02-11 | 2022-02-09 | 50.616 | 4,297 | -4,238 | 0.00% | 217,499 |
| 2022-02-07 | 2022-01-31 | 49.672 | 8,535 | +4,238 | 0.00% | 423,955 |
| 2022-01-25 | 2022-01-21 | 50.793 | 4,297 | -4,662 | 0.00% | 218,259 |
| 2022-01-21 | 2022-01-19 | 50.439 | 8,959 | +4,238 | 0.00% | 451,887 |
| 2022-01-20 | 2022-01-18 | 50.439 | 4,721 | +1,330 | 0.00% | 238,124 |
| 2022-01-19 | 2022-01-17 | 50.498 | 3,391 | -1,271 | 0.00% | 171,240 |
| 2022-01-18 | 2022-01-14 | 50.793 | 4,662 | +847 | 0.00% | 236,799 |
| 2022-01-07 | 2022-01-05 | 50.380 | 3,815 | +424 | 0.00% | 192,201 |
| 2022-01-04 | 2021-12-31 | 49.378 | 3,391 | +424 | 0.00% | 167,439 |
| 2021-12-30 | 2021-12-28 | 49.378 | 2,967 | +423 | 0.00% | 146,503 |
| 2021-12-29 | 2021-12-24 | 48.788 | 2,544 | -847 | 0.00% | 124,116 |
| 2021-12-14 | 2021-12-10 | 49.142 | 3,391 | +1 | 0.00% | 166,639 |
| 2021-12-03 | 2021-12-01 | 48.434 | 3,390 | +424 | 0.00% | 164,190 |
| 2021-11-18 | 2021-11-16 | 49.731 | 2,966 | +423 | 0.00% | 147,504 |
| 2021-11-10 | 2021-11-08 | 50.911 | 2,543 | +1,272 | 0.00% | 129,468 |
| 2021-11-05 | 2021-11-03 | 50.026 | 1,271 | -435 | 0.00% | 63,584 |
| 2021-11-01 | 2021-10-28 | 49.731 | 1,706 | -424 | 0.00% | 84,842 |
| 2021-10-21 | 2021-10-19 | 49.967 | 2,130 | +424 | 0.00% | 106,431 |
| 2021-10-19 | 2021-10-15 | 49.555 | 1,706 | +2 | 0.00% | 84,540 |
| 2021-09-13 | 2021-09-09 | 51.147 | 1,704 | +847 | 0.00% | 87,155 |
| 2021-09-06 | 2021-09-02 | 51.737 | 857 | +424 | 0.00% | 44,339 |
| 2021-08-26 | 2021-08-24 | 53.273 | 433 | -848 | 0.00% | 23,067 |
| 2021-08-25 | 2021-08-23 | 53.807 | 1,281 | +7 | 0.00% | 68,926 |
| 2021-07-28 | 2021-07-26 | 55.349 | 1,274 | -842 | 0.00% | 70,515 |
| 2021-07-23 | 2021-07-21 | 54.163 | 2,116 | +9 | 0.00% | 114,608 |
| 2021-07-20 | 2021-07-16 | 52.976 | 2,107 | -843 | 0.00% | 111,621 |
| 2021-07-12 | 2021-07-08 | 52.324 | 2,950 | +843 | 0.00% | 154,355 |
| 2021-06-21 | 2021-06-17 | 51.078 | 2,107 | +843 | 0.00% | 107,621 |
| 2021-05-28 | 2021-05-26 | 54.421 | 1,264 | +28 | 0.00% | 68,789 |
| 2021-04-26 | 2021-04-22 | 53.026 | 1,236 | +412 | 0.00% | 65,540 |
| 2021-03-16 | 2021-03-12 | 56.606 | 824 | +824 | 0.00% | 46,643 |
| 2021-03-12 | 2021-03-10 | 59.457 | 0 | -412 | ||
| 2021-02-19 | 2021-02-17 | 54.543 | 412 | +412 | 0.00% | 22,472 |
| 2021-01-28 | 2021-01-26 | 53.087 | 0 | -412 | ||
| 2021-01-27 | 2021-01-25 | 52.601 | 412 | -412 | 0.00% | 21,672 |
| 2021-01-22 | 2021-01-20 | 53.451 | 824 | +824 | 0.00% | 44,043 |
| 2021-01-18 | 2021-01-14 | 55.089 | 0 | -412 | ||
| 2021-01-15 | 2021-01-13 | 54.603 | 412 | +412 | 0.00% | 22,497 |
| 2020-12-29 | 2020-12-24 | 52.905 | 0 | -412 | ||
| 2020-12-04 | 2020-12-02 | 51.388 | 412 | +412 | 0.00% | 21,172 |
| 2020-11-24 | 2020-11-20 | 50.903 | 0 | -824 | ||
| 2020-11-23 | 2020-11-19 | 51.995 | 824 | +824 | 0.00% | 42,844 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy