History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 -478
2023-05-29 2023-05-24 43.794 478 +12 0.00% 20,933
2022-11-17 2022-11-15 42.710 466 -3,508 0.00% 19,903
2022-11-11 2022-11-09 40.829 3,974 -2,003 0.00% 162,253
2022-11-09 2022-11-07 40.943 5,977 -1,515 0.00% 244,714
2022-11-03 2022-11-01 39.802 7,492 -546 0.00% 298,198
2022-11-01 2022-10-28 39.289 8,038 -2,434 0.00% 315,805
2022-10-28 2022-10-26 39.403 10,472 -1,153 0.00% 412,628
2022-10-27 2022-10-25 38.605 11,625 -1,036 0.00% 448,779
2022-10-24 2022-10-20 39.517 12,661 -9,747 0.00% 500,325
2022-10-20 2022-10-18 39.631 22,408 -31 0.00% 888,053
2022-10-18 2022-10-14 39.004 22,439 -4,457 0.00% 875,207
2022-10-17 2022-10-13 39.175 26,896 -574 0.00% 1,053,648
2022-10-14 2022-10-12 39.403 27,470 +49 0.00% 1,082,400
2022-10-13 2022-10-11 40.030 27,421 -3,962 0.00% 1,097,669
2022-10-12 2022-10-10 40.201 31,383 -8 0.00% 1,261,638
2022-10-11 2022-10-07 41.114 31,391 -1,315 0.00% 1,290,600
2022-10-10 2022-10-06 41.627 32,706 -2,631 0.00% 1,361,449
2022-10-07 2022-10-05 41.570 35,337 -7,829 0.00% 1,468,955
2022-10-05 2022-09-30 41.114 43,166 -877 0.00% 1,774,714
2022-10-03 2022-09-29 40.600 44,043 -1,222 0.00% 1,788,167
2022-09-29 2022-09-27 42.368 45,265 -438 0.00% 1,917,797
2022-09-28 2022-09-26 43.794 45,703 -877 0.00% 2,001,507
2022-09-27 2022-09-23 44.421 46,580 -877 0.00% 2,069,132
2022-08-24 2022-08-22 47.704 47,457 +486 0.00% 2,263,881
2022-07-20 2022-07-18 48.222 46,971 +8 0.00% 2,265,052
2022-07-19 2022-07-15 47.819 46,963 +131 0.00% 2,245,727
2022-06-01 2022-05-30 49.490 46,832 -434 0.00% 2,317,709
2022-05-27 2022-05-25 51.206 47,266 +1,106 0.00% 2,420,318
2022-05-18 2022-05-16 50.616 46,160 -848 0.00% 2,336,452
2022-03-17 2022-03-15 47.431 47,008 -847 0.00% 2,229,624
2022-02-15 2022-02-11 50.380 47,855 +847 0.00% 2,410,955
2022-01-04 2021-12-31 49.378 47,008 -847 0.00% 2,321,139
2021-12-07 2021-12-03 48.611 47,855 +847 0.00% 2,326,261
2021-11-25 2021-11-23 49.496 47,008 -4,238 0.00% 2,326,685
2021-11-23 2021-11-19 49.260 51,246 +4,238 0.00% 2,524,354
2021-11-10 2021-11-08 50.911 47,008 -847 0.00% 2,393,241
2021-11-09 2021-11-05 50.675 47,855 -4,238 0.00% 2,425,070
2021-11-05 2021-11-03 50.026 52,093 +4,238 0.00% 2,606,028
2021-11-04 2021-11-02 50.262 47,855 -8,476 0.00% 2,405,308
2021-11-02 2021-10-29 50.026 56,331 +8,476 0.00% 2,818,040
2021-10-19 2021-10-15 49.555 47,855 +25 0.00% 2,371,431
2021-09-29 2021-09-27 49.613 47,830 +848 0.00% 2,373,013
2021-09-08 2021-09-06 51.619 46,982 -876 0.00% 2,425,177
2021-08-30 2021-08-26 52.091 47,858 -5,778 0.00% 2,492,982
2021-08-25 2021-08-23 53.807 53,636 +299 0.00% 2,885,974
2021-08-24 2021-08-20 53.629 53,337 -843 0.00% 2,860,393
2021-08-19 2021-08-17 53.866 54,180 +941 0.00% 2,918,459
2021-07-28 2021-07-26 55.349 53,239 +870 0.00% 2,946,729
2021-07-20 2021-07-16 52.976 52,369 +304 0.00% 2,774,307
2021-07-19 2021-07-15 53.332 52,065 -843 0.00% 2,776,734
2021-07-13 2021-07-09 52.442 52,908 +470 0.00% 2,774,612
2021-07-12 2021-07-08 52.324 52,438 -843 0.00% 2,743,743
2021-07-07 2021-07-05 51.968 53,281 -1,685 0.00% 2,768,887
2021-06-23 2021-06-21 50.366 54,966 +843 0.00% 2,768,411
2021-06-09 2021-06-07 51.374 54,123 +1,685 0.00% 2,780,536
2021-06-07 2021-06-03 51.434 52,438 +843 0.00% 2,697,081
2021-06-03 2021-06-01 51.256 51,595 -3,371 0.00% 2,644,540
2021-05-28 2021-05-26 54.421 54,966 +1,220 0.00% 2,991,327
2021-04-29 2021-04-27 52.965 53,746 -1,648 0.00% 2,846,674
2021-04-19 2021-04-15 53.329 55,394 +4,944 0.00% 2,954,126
2021-03-26 2021-03-24 53.329 50,450 -824 0.00% 2,690,465
2021-03-23 2021-03-19 54.482 51,274 +824 0.00% 2,793,514
2021-03-17 2021-03-15 56.242 50,450 -412 0.00% 2,837,385
2021-03-16 2021-03-12 56.606 50,862 +412 0.00% 2,879,071
2021-03-09 2021-03-05 57.091 50,450 -824 0.00% 2,880,237
2021-03-02 2021-02-26 56.484 51,274 -1,648 0.00% 2,896,171
2021-02-26 2021-02-24 55.999 52,922 +1,840 0.00% 2,963,571
2021-02-09 2021-02-05 53.997 51,082 +824 0.00% 2,758,260
2021-01-21 2021-01-19 54.907 50,258 -1,236 0.00% 2,759,505
2020-12-21 2020-12-17 53.329 51,494 -412 0.00% 2,746,141
2020-11-13 2020-11-11 51.085 51,906 -1,648 0.00% 2,651,594
2020-10-23 2020-10-21 47.080 53,554 +1,648 0.00% 2,521,338
2020-10-09 2020-10-07 47.626 51,906 +32 0.00% 2,472,092
2020-08-19 2020-08-17 49.143 51,874 +320 0.00% 2,549,248
2020-07-16 2020-07-14 47.739 51,554 +301 0.00% 2,461,136
2020-07-09 2020-07-07 51.463 51,253 -1,638 0.00% 2,637,627
2020-07-08 2020-07-06 52.318 52,891 -409 0.00% 2,767,127
2020-06-08 2020-06-04 48.288 53,300 -2,048 0.00% 2,573,773
2020-06-05 2020-06-03 48.472 55,348 +2,048 0.00% 2,682,804
2020-05-22 2020-05-20 53.124 53,300 +1,237 0.00% 2,831,504
2020-04-15 2020-04-09 52.874 52,063 +32 0.00% 2,752,774
2020-03-04 2020-03-02 53.811 52,031 -5,600 0.00% 2,799,860
2020-02-04 2020-01-31 54.874 57,631 +3,200 0.00% 3,162,435
2019-12-13 2019-12-11 57.124 54,431 -1,600 0.00% 3,109,306
2019-11-29 2019-11-27 56.249 56,031 -1,600 0.00% 3,151,678
2019-11-13 2019-11-11 54.561 57,631 -800 0.00% 3,144,426
2019-11-12 2019-11-08 56.311 58,431 +879 0.00% 3,290,327
2019-11-07 2019-11-05 57.749 57,552 -1,600 0.00% 3,323,559
2019-11-06 2019-11-04 57.436 59,152 -1,600 0.00% 3,397,472
2019-10-21 2019-10-17 55.936 60,752 +1,577 0.00% 3,398,244
2019-10-18 2019-10-16 56.186 59,175 -1,600 0.00% 3,324,826
2019-10-17 2019-10-15 54.624 60,775 -1,600 0.00% 3,319,765
2019-10-15 2019-10-11 54.811 62,375 -3,200 0.00% 3,418,858
2019-10-11 2019-10-09 53.999 65,575 +34 0.00% 3,540,976
2019-10-09 2019-10-04 54.561 65,541 +16,000 0.00% 3,576,006
2019-10-08 2019-10-03 55.624 49,541 -4,400 0.00% 2,755,661
2019-09-19 2019-09-17 57.749 53,941 +800 0.00% 3,115,028
2019-09-13 2019-09-11 59.499 53,141 -1,200 0.00% 3,161,824
2019-09-06 2019-09-04 59.186 54,341 -1,600 0.00% 3,216,241
2019-09-05 2019-09-03 55.624 55,941 -2,800 0.00% 3,111,653
2019-09-04 2019-09-02 54.999 58,741 +1,600 0.00% 3,230,688
2019-08-30 2019-08-28 58.874 57,141 +6,400 0.00% 3,364,106
2019-08-29 2019-08-27 58.311 50,741 -4,000 0.00% 2,958,773
2019-08-28 2019-08-26 57.999 54,741 -1,600 0.00% 3,174,912
2019-08-27 2019-08-23 58.874 56,341 +2,400 0.00% 3,317,007
2019-08-21 2019-08-19 61.878 53,941 +276 0.00% 3,337,738
2019-08-20 2019-08-16 60.684 53,665 -3,184 0.00% 3,256,606
2019-08-19 2019-08-15 59.428 56,849 -11,143 0.00% 3,378,399
2019-08-16 2019-08-14 56.915 67,992 +7,959 0.00% 3,869,751
2019-08-15 2019-08-13 57.731 60,033 +398 0.00% 3,465,792
2019-08-14 2019-08-12 60.056 59,635 +7,959 0.00% 3,581,427
2019-08-13 2019-08-09 61.752 51,676 -1,591 0.00% 3,191,092
2019-08-12 2019-08-08 61.249 53,267 -796 0.00% 3,262,570
2019-08-09 2019-08-07 60.998 54,063 -3,980 0.00% 3,297,740
2019-08-08 2019-08-06 61.689 58,043 +8,527 0.00% 3,580,621
2019-07-23 2019-07-19 68.097 49,516 -398 0.00% 3,371,878
2019-07-16 2019-07-12 68.348 49,914 +364 0.00% 3,411,523
2019-07-15 2019-07-11 68.097 49,550 -796 0.00% 3,374,193
2019-07-12 2019-07-10 67.657 50,346 +3,980 0.00% 3,406,259
2019-07-10 2019-07-08 66.589 46,366 +796 0.00% 3,087,468
2019-06-25 2019-06-21 64.579 45,570 -796 0.00% 2,942,857
2019-06-24 2019-06-20 64.076 46,366 -796 0.00% 2,970,960
2019-06-17 2019-06-13 61.312 47,162 -796 0.00% 2,891,605
2019-06-13 2019-06-11 61.563 47,958 -796 0.00% 2,952,461
2019-05-24 2019-05-22 62.082 48,754 +950 0.00% 3,026,758
2019-05-10 2019-05-08 60.096 47,804 +391 0.00% 2,872,836
2019-05-09 2019-05-07 60.609 47,413 -4,683 0.00% 2,873,639
2019-05-07 2019-05-03 61.057 52,096 +4,683 0.00% 3,180,834
2019-04-24 2019-04-18 60.801 47,413 +780 0.00% 2,882,752
2019-04-15 2019-04-11 61.442 46,633 +780 0.00% 2,865,205
2019-04-10 2019-04-08 62.018 45,853 +1,561 0.00% 2,843,720
2019-04-02 2019-03-29 62.274 44,292 -390 0.00% 2,758,260
2019-03-14 2019-03-12 60.224 44,682 -3,122 0.00% 2,690,941
2019-03-12 2019-03-08 58.623 47,804 -780 0.00% 2,802,393
2019-03-08 2019-03-06 57.341 48,584 +2,341 0.00% 2,785,865
2019-02-25 2019-02-21 57.662 46,243 -390 0.00% 2,666,442
2019-02-21 2019-02-19 56.508 46,633 -780 0.00% 2,635,152
2019-02-12 2019-02-08 55.804 47,413 +597 0.00% 2,645,814
2019-01-17 2019-01-15 54.010 46,816 +489 0.00% 2,528,515
2019-01-09 2019-01-07 53.177 46,327 -2,341 0.00% 2,463,519
2019-01-08 2019-01-04 52.792 48,668 +2,341 0.00% 2,569,298
2019-01-04 2019-01-02 51.895 46,327 -7,804 0.00% 2,404,157
2019-01-03 2018-12-31 52.792 54,131 -23,413 0.00% 2,857,702
2019-01-02 2018-12-27 52.216 77,544 +23,413 0.00% 4,049,016
2018-12-28 2018-12-24 52.920 54,131 +7,804 0.00% 2,864,638
2018-12-13 2018-12-11 50.998 46,327 -39,021 0.00% 2,362,604
2018-12-12 2018-12-10 50.742 85,348 +39,021 0.00% 4,330,741
2018-10-19 2018-10-16 49.461 46,327 -1,561 0.00% 2,291,370
2018-10-12 2018-10-10 51.191 47,888 +84 0.00% 2,451,417
2018-09-24 2018-09-20 52.728 47,804 +1,561 0.00% 2,520,622
2018-09-14 2018-09-12 52.216 46,243 -1,561 0.00% 2,414,612
2018-09-13 2018-09-11 50.934 47,804 +1,561 0.00% 2,434,866
2018-09-04 2018-08-31 51.831 46,243 -1,561 0.00% 2,396,836
2018-08-27 2018-08-23 50.678 47,804 -780 0.00% 2,422,615
2018-08-22 2018-08-20 52.158 48,584 +304 0.00% 2,534,050
2018-08-21 2018-08-17 51.320 48,280 +776 0.00% 2,477,729
2018-08-17 2018-08-15 51.578 47,504 -6,204 0.00% 2,450,155
2018-08-14 2018-08-10 51.642 53,708 +1,939 0.00% 2,773,607
2018-08-10 2018-08-08 53.770 51,769 +2,326 0.00% 2,783,615
2018-07-20 2018-07-18 54.286 49,443 -2,326 0.00% 2,684,048
2018-07-19 2018-07-17 54.608 51,769 +2,326 0.00% 2,827,005
2018-07-11 2018-07-09 55.446 49,443 +158 0.00% 2,741,427
2018-06-26 2018-06-22 56.026 49,285 -1,939 0.00% 2,761,264
2018-06-21 2018-06-19 54.415 51,224 +1,939 0.00% 2,787,336
2018-06-01 2018-05-30 57.058 49,285 -775 0.00% 2,812,104
2018-05-30 2018-05-28 57.122 50,060 +775 0.00% 2,859,552
2018-05-25 2018-05-23 56.542 49,285 +2,327 0.00% 2,786,684
2018-05-18 2018-05-16 60.725 46,958 -6,717 0.00% 2,851,510
2018-05-17 2018-05-15 60.922 53,675 +7,608 0.00% 3,269,980
2018-05-11 2018-05-09 59.279 46,067 -761 0.00% 2,730,799
2018-03-29 2018-03-27 56.650 46,828 -7,608 0.00% 2,652,810
2018-03-27 2018-03-23 55.861 54,436 -761 0.00% 3,040,874
2018-03-20 2018-03-16 57.439 55,197 +3,804 0.00% 3,170,445
2018-03-19 2018-03-15 57.767 51,393 -4,565 0.00% 2,968,836
2018-03-15 2018-03-13 57.636 55,958 -1,521 0.00% 3,225,188
2018-03-14 2018-03-12 56.782 57,479 +2,282 0.00% 3,263,745
2018-03-13 2018-03-09 56.124 55,197 -2,282 0.00% 3,097,895
2018-03-08 2018-03-06 53.758 57,479 +2,548 0.00% 3,089,981
2018-03-07 2018-03-05 53.364 54,931 +5,098 0.00% 2,931,344
2018-02-28 2018-02-26 55.204 49,833 -761 0.00% 2,750,994
2018-02-20 2018-02-13 53.561 50,594 +761 0.00% 2,709,879
2018-02-13 2018-02-09 53.693 49,833 -2,283 0.00% 2,675,669
2018-02-08 2018-02-06 55.861 52,116 +2,283 0.00% 2,911,275
2018-02-07 2018-02-05 57.373 49,833 +761 0.00% 2,859,069
2018-01-25 2018-01-23 59.016 49,072 +761 0.00% 2,896,032
2018-01-16 2018-01-12 60.067 48,311 +3,804 0.00% 2,901,921
2017-12-06 2017-12-04 60.988 44,507 -1,142 0.00% 2,714,373
2017-11-21 2017-11-17 59.607 45,649 -3,043 0.00% 2,721,021
2017-11-17 2017-11-15 59.345 48,692 -761 0.00% 2,889,606
2017-11-09 2017-11-07 59.410 49,453 -1,521 0.00% 2,938,017
2017-10-23 2017-10-19 59.082 50,974 +760 0.00% 3,011,631
2017-10-17 2017-10-13 59.147 50,214 -3,804 0.00% 2,970,029
2017-10-13 2017-10-11 59.147 54,018 +836 0.00% 3,195,025
2017-09-08 2017-09-06 60.265 53,182 -3,804 0.00% 3,204,995
2017-09-07 2017-09-05 60.133 56,986 +2,663 0.00% 3,426,751
2017-08-28 2017-08-24 59.607 54,323 +760 0.00% 3,238,056
2017-08-24 2017-08-21 59.938 53,563 +295 0.00% 3,210,433
2017-08-15 2017-08-11 58.946 53,268 -756 0.00% 3,139,949
2017-08-10 2017-08-08 61.193 54,024 +787 0.00% 3,305,896
2017-08-09 2017-08-07 60.995 53,237 +3,783 0.00% 3,247,182
2017-08-08 2017-08-04 60.995 49,454 -19,672 0.00% 3,016,439
2017-08-04 2017-08-02 60.202 69,126 +3,405 0.00% 4,161,513
2017-08-02 2017-07-31 59.673 65,721 +8,323 0.00% 3,921,781
2017-08-01 2017-07-28 59.607 57,398 +3,783 0.00% 3,421,328
2017-07-28 2017-07-26 58.814 53,615 -3,783 0.00% 3,153,318
2017-07-26 2017-07-24 58.814 57,398 +3,891 0.00% 3,375,811
2017-07-24 2017-07-20 58.285 53,507 -2,270 0.00% 3,118,678
2017-07-17 2017-07-13 58.814 55,777 +19 0.00% 3,280,474
2017-07-12 2017-07-10 58.285 55,758 +205 0.00% 3,249,879
2017-07-05 2017-07-03 57.691 55,553 +3,783 0.00% 3,204,890
2017-07-03 2017-06-29 58.418 51,770 +976 0.00% 3,024,279
2017-06-29 2017-06-27 58.352 50,794 -756 0.00% 2,963,907
2017-06-12 2017-06-08 58.352 51,550 +378 0.00% 3,008,020
2017-06-08 2017-06-06 58.219 51,172 +378 0.00% 2,979,200
2017-06-06 2017-06-02 58.550 50,794 -756 0.00% 2,973,977
2017-06-02 2017-05-31 58.682 51,550 +2,270 0.00% 3,025,053
2017-05-29 2017-05-25 57.625 49,280 -379 0.00% 2,839,740
2017-05-26 2017-05-24 57.492 49,659 +757 0.00% 2,855,017
2017-05-24 2017-05-22 58.021 48,902 +3,783 0.00% 2,837,348
2017-05-19 2017-05-17 69.097 45,119 +2,745 0.00% 3,117,570
2017-05-17 2017-05-15 67.408 42,374 +1,421 0.00% 2,856,342
2017-04-18 2017-04-12 63.045 40,953 -1,066 0.00% 2,581,897
2017-04-13 2017-04-11 62.553 42,019 +1,190 0.00% 2,628,408
2017-03-02 2017-02-28 57.768 40,829 -1,066 0.00% 2,358,615
2017-03-01 2017-02-27 58.261 41,895 +1,066 0.00% 2,440,831
2017-02-28 2017-02-24 58.190 40,829 -711 0.00% 2,375,853
2017-02-06 2017-02-02 55.868 41,540 -7,105 0.00% 2,320,771
2017-02-03 2017-02-01 56.079 48,645 +6,395 0.00% 2,727,984
2017-02-02 2017-01-27 55.728 42,250 +710 0.00% 2,354,492
2016-12-19 2016-12-15 53.687 41,540 -710 0.00% 2,230,161
2016-12-08 2016-12-06 54.320 42,250 -711 0.00% 2,295,035
2016-12-07 2016-12-05 53.546 42,961 +711 0.00% 2,300,405
2016-12-02 2016-11-30 54.602 42,250 -7,106 0.00% 2,306,926
2016-11-30 2016-11-28 54.672 49,356 +7,106 0.00% 2,698,399
2016-11-28 2016-11-24 54.391 42,250 +710 0.00% 2,298,008
2016-11-22 2016-11-18 55.094 41,540 -1,065 0.00% 2,288,619
2016-11-21 2016-11-17 55.235 42,605 +1,065 0.00% 2,353,290
2016-11-11 2016-11-09 59.246 41,540 -1,065 0.00% 2,461,069
2016-11-02 2016-10-31 60.442 42,605 -1,777 0.00% 2,575,129
2016-10-26 2016-10-24 61.638 44,382 -2,842 0.00% 2,735,623
2016-10-25 2016-10-20 61.005 47,224 -1,421 0.00% 2,880,893
2016-10-13 2016-10-11 59.246 48,645 -623 0.00% 2,882,010
2016-10-03 2016-09-29 60.653 49,268 -3,553 0.00% 2,988,253
2016-09-20 2016-09-15 59.246 52,821 +711 0.00% 3,129,421
2016-09-15 2016-09-13 59.457 52,110 +2,131 0.00% 3,098,297
2016-09-14 2016-09-12 60.020 49,979 +711 0.00% 2,999,728
2016-09-13 2016-09-09 61.708 49,268 -1,421 0.00% 3,040,253
2016-09-09 2016-09-07 60.160 50,689 +2,132 0.00% 3,049,475
2016-09-02 2016-08-31 59.668 48,557 +710 0.00% 2,897,296
2016-08-23 2016-08-19 60.163 47,847 +2,843 0.00% 2,878,598
2016-08-22 2016-08-18 61.012 45,004 +264 0.00% 2,745,781
2016-08-03 2016-07-29 62.144 44,740 +707 0.00% 2,780,340
2016-07-27 2016-07-25 60.446 44,033 +706 0.00% 2,661,605
2016-07-15 2016-07-13 58.605 43,327 -2,119 0.00% 2,539,197
2016-07-14 2016-07-12 57.898 45,446 +1,413 0.00% 2,631,216
2016-07-13 2016-07-11 57.190 44,033 -441 0.00% 2,518,240
2016-07-12 2016-07-08 55.916 44,474 +706 0.00% 2,486,799
2016-07-08 2016-07-06 55.703 43,768 +1,413 0.00% 2,438,029
2016-07-07 2016-07-05 55.916 42,355 -1,059 0.00% 2,368,314
2016-07-06 2016-07-04 55.916 43,414 -707 0.00% 2,427,529
2016-07-05 2016-06-30 55.491 44,121 +707 0.00% 2,448,324
2016-07-04 2016-06-29 54.713 43,414 -2,120 0.00% 2,375,291
2016-06-30 2016-06-28 53.934 45,534 +2,120 0.00% 2,455,830
2016-06-17 2016-06-15 52.731 43,414 -2,120 0.00% 2,289,252
2016-06-16 2016-06-14 52.377 45,534 +2,120 0.00% 2,384,926
2016-06-14 2016-06-10 53.792 43,414 -707 0.00% 2,335,344
2016-06-10 2016-06-07 53.509 44,121 -1,413 0.00% 2,360,884
2016-06-08 2016-06-06 52.943 45,534 +2,120 0.00% 2,410,709
2016-06-03 2016-06-01 52.448 43,414 -707 0.00% 2,276,960
2016-06-01 2016-05-30 51.457 44,121 +707 0.00% 2,270,321
2016-05-27 2016-05-25 51.457 43,414 -707 0.00% 2,233,941
2016-05-25 2016-05-23 50.749 44,121 +707 0.00% 2,239,092
2016-05-20 2016-05-18 59.276 43,414 +3,342 0.00% 2,573,396
2016-05-19 2016-05-17 59.582 40,072 -5,217 0.00% 2,387,588
2016-05-17 2016-05-13 58.662 45,289 +1,957 0.00% 2,656,755
2016-05-16 2016-05-12 58.969 43,332 +3,260 0.00% 2,555,244
2016-05-11 2016-05-09 59.046 40,072 -6,521 0.00% 2,366,078
2016-05-10 2016-05-06 59.122 46,593 +6,521 0.00% 2,754,688
2016-04-27 2016-04-25 59.352 40,072 -1,956 0.00% 2,378,369
2016-04-26 2016-04-22 58.969 42,028 +1,956 0.00% 2,478,349
2016-04-18 2016-04-14 59.199 40,072 -1,304 0.00% 2,372,224
2016-04-01 2016-03-30 58.662 41,376 -652 0.00% 2,427,210
2016-03-21 2016-03-17 58.202 42,028 +1,304 0.00% 2,446,120
2016-03-16 2016-03-14 57.282 40,724 +652 0.00% 2,332,751
2016-02-29 2016-02-25 55.978 40,072 -1,304 0.00% 2,243,165
2016-01-29 2016-01-27 53.755 41,376 -1,304 0.00% 2,224,149
2016-01-25 2016-01-21 52.758 42,680 +652 0.00% 2,251,698
2016-01-21 2016-01-19 55.825 42,028 +1,304 0.00% 2,346,213
2016-01-19 2016-01-15 56.132 40,724 -326 0.00% 2,285,908
2016-01-18 2016-01-14 55.902 41,050 +978 0.00% 2,294,764
2015-12-10 2015-12-08 55.442 40,072 -16,301 0.00% 2,221,655
2015-12-09 2015-12-07 55.748 56,373 +16,301 0.00% 3,142,700
2015-11-30 2015-11-26 55.902 40,072 -2,608 0.00% 2,240,092
2015-11-17 2015-11-13 54.291 42,680 -1,305 0.00% 2,317,155
2015-11-16 2015-11-12 55.058 43,985 +32 0.00% 2,421,734
2015-11-12 2015-11-10 53.371 43,953 +1,304 0.00% 2,345,822
2015-10-16 2015-10-14 51.991 42,649 +106 0.00% 2,217,358
2015-08-26 2015-08-24 52.295 42,543 +310 0.00% 2,224,801
2015-08-21 2015-08-19 56.389 42,233 +1,295 0.00% 2,381,492
2015-08-12 2015-08-10 56.080 40,938 -1,295 0.00% 2,295,819
2015-08-11 2015-08-07 54.690 42,233 +1,295 0.00% 2,309,721
2015-07-17 2015-07-15 53.918 40,938 +281 0.00% 2,207,275
2015-07-09 2015-07-07 53.609 40,657 -1,295 0.00% 2,179,562
2015-07-07 2015-07-03 54.149 41,952 +1,295 0.00% 2,271,669
2015-06-16 2015-06-12 57.162 40,657 -648 0.00% 2,324,028
2015-06-12 2015-06-10 54.767 41,305 -248 0.00% 2,262,159
2015-05-29 2015-05-27 58.398 41,553 -647 0.00% 2,426,602
2015-05-22 2015-05-20 60.339 42,200 +871 0.00% 2,546,292
2015-05-18 2015-05-14 59.313 41,329 -3,170 0.00% 2,451,359
2015-05-13 2015-05-11 59.471 44,499 +3,170 0.00% 2,646,402
2015-05-07 2015-05-05 60.339 41,329 +634 0.00% 2,493,737
2015-05-06 2015-05-04 60.575 40,695 -317 0.00% 2,465,111
2015-05-04 2015-04-29 60.339 41,012 -3,170 0.00% 2,474,609
2015-04-29 2015-04-27 60.891 44,182 +2,853 0.00% 2,690,277
2015-04-27 2015-04-23 60.023 41,329 -3,170 0.00% 2,480,698
2015-04-23 2015-04-21 60.260 44,499 +3,170 0.00% 2,681,500
2015-04-21 2015-04-17 60.812 41,329 -3,170 0.00% 2,513,295
2015-04-15 2015-04-13 61.443 44,499 +3,170 0.00% 2,734,148
2015-04-13 2015-04-09 60.812 41,329 +317 0.00% 2,513,295
2015-04-10 2015-04-08 60.418 41,012 +987 0.00% 2,477,844
2015-03-25 2015-03-23 56.474 40,025 -6,339 0.00% 2,260,365
2015-03-24 2015-03-20 56.868 46,364 +6,339 0.00% 2,636,637
2015-03-16 2015-03-12 55.606 40,025 +634 0.00% 2,225,639
2015-03-04 2015-03-02 56.079 39,391 -317 0.00% 2,209,026
2015-02-27 2015-02-25 56.947 39,708 +1,585 0.00% 2,261,255
2015-02-25 2015-02-23 56.710 38,123 +22 0.00% 2,161,973
2015-02-17 2015-02-13 55.527 38,101 +156 0.00% 2,115,647
2015-02-09 2015-02-05 54.186 37,945 -951 0.00% 2,056,106
2015-02-06 2015-02-04 53.950 38,896 +1,098 0.00% 2,098,434
2015-01-30 2015-01-28 53.161 37,798 -1,901 0.00% 2,009,384
2015-01-26 2015-01-22 52.294 39,699 +1,901 0.00% 2,076,000
2015-01-22 2015-01-20 52.925 37,798 -6,339 0.00% 2,000,440
2015-01-20 2015-01-16 52.294 44,137 -1,268 0.00% 2,308,079
2015-01-14 2015-01-12 51.899 45,405 -1,901 0.00% 2,356,480
2015-01-13 2015-01-09 51.268 47,306 -6,974 0.00% 2,425,291
2015-01-12 2015-01-08 50.874 54,280 -3,169 0.00% 2,761,429
2015-01-09 2015-01-07 50.006 57,449 +3,169 0.00% 2,872,804
2015-01-05 2014-12-31 50.164 54,280 -1,901 0.00% 2,722,897
2014-12-29 2014-12-22 50.006 56,181 -5,072 0.00% 2,809,396
2014-12-19 2014-12-17 49.060 61,253 +1,902 0.00% 3,005,052
2014-12-16 2014-12-12 49.848 59,351 -1,902 0.00% 2,958,553
2014-12-10 2014-12-08 49.375 61,253 -1,901 0.00% 3,024,377
2014-12-09 2014-12-05 49.217 63,154 -1,603 0.00% 3,108,277
2014-12-08 2014-12-04 48.744 64,757 +3,170 0.00% 3,156,527
2014-12-03 2014-12-01 48.429 61,587 +3,803 0.00% 2,982,577
2014-12-01 2014-11-27 49.296 57,784 +1,902 0.00% 2,848,537
2014-11-28 2014-11-26 49.848 55,882 -1,902 0.00% 2,785,629
2014-11-26 2014-11-24 49.060 57,784 +3,170 0.00% 2,834,864
2014-11-25 2014-11-21 48.981 54,614 +1,268 0.00% 2,675,037
2014-11-20 2014-11-18 49.296 53,346 +1,267 0.00% 2,629,760
2014-11-18 2014-11-14 50.085 52,079 -4,437 0.00% 2,608,379
2014-11-17 2014-11-13 49.060 56,516 +111 0.00% 2,772,656
2014-11-14 2014-11-12 49.296 56,405 -1,902 0.00% 2,780,558
2014-11-10 2014-11-06 48.192 58,307 +1,902 0.00% 2,809,934
2014-11-07 2014-11-05 48.429 56,405 +3,170 0.00% 2,731,620
2014-10-31 2014-10-29 49.454 53,235 -4,438 0.00% 2,632,686
2014-10-30 2014-10-28 49.139 57,673 +120 0.00% 2,833,967
2014-10-21 2014-10-17 48.034 57,553 +3,169 0.00% 2,764,519
2014-10-20 2014-10-16 48.113 54,384 +1,268 0.00% 2,616,587
2014-10-16 2014-10-14 48.192 53,116 +111 0.00% 2,559,769
2014-10-07 2014-10-03 49.060 53,005 -634 0.00% 2,600,408
2014-10-03 2014-09-29 48.665 53,639 +1,268 0.00% 2,610,358
2014-09-29 2014-09-25 49.533 52,371 -1,268 0.00% 2,594,088
2014-09-23 2014-09-19 49.375 53,639 +1,268 0.00% 2,648,435
2014-09-19 2014-09-17 50.479 52,371 -1,268 0.00% 2,643,657
2014-09-16 2014-09-12 49.296 53,639 +1,268 0.00% 2,644,204
2014-09-08 2014-09-04 50.719 52,371 -5,071 0.00% 2,656,212
2014-09-05 2014-09-03 50.242 57,442 +3,595 0.00% 2,886,010
2014-09-01 2014-08-28 48.811 53,847 -4,403 0.00% 2,628,337
2014-08-22 2014-08-20 49.845 58,250 -3,145 0.00% 2,903,452
2014-08-18 2014-08-14 48.811 61,395 -3,144 0.00% 2,996,764
2014-08-15 2014-08-13 48.891 64,539 -1,258 0.00% 3,155,358
2014-08-12 2014-08-08 48.175 65,797 +3,144 0.00% 3,169,786
2014-08-07 2014-08-05 48.175 62,653 +1,258 0.00% 3,018,323
2014-08-01 2014-07-30 49.050 61,395 -4,402 0.00% 3,011,407
2014-07-31 2014-07-29 47.778 65,797 +7,547 0.00% 3,143,633
2014-07-30 2014-07-28 47.778 58,250 +4,403 0.00% 2,783,054
2014-07-24 2014-07-22 47.539 53,847 -1,258 0.00% 2,559,847
2014-07-23 2014-07-21 47.301 55,105 +1,258 0.00% 2,606,509
2014-07-22 2014-07-18 47.062 53,847 -315 0.00% 2,534,162
2014-07-09 2014-07-07 47.380 54,162 +629 0.00% 2,566,210
2014-07-04 2014-07-02 47.698 53,533 -575 0.00% 2,553,431
2014-07-03 2014-06-30 47.460 54,108 +18 0.00% 2,567,953
2014-06-30 2014-06-26 47.062 54,090 -1,258 0.00% 2,545,599
2014-06-25 2014-06-23 46.029 55,348 +1,258 0.00% 2,547,603
2014-06-23 2014-06-19 46.426 54,090 +926 0.00% 2,511,199
2014-05-12 2014-05-08 46.877 53,164 +1,232 0.00% 2,492,174
2014-04-07 2014-04-03 47.365 51,932 +1,229 0.00% 2,459,780
2014-03-03 2014-02-27 45.982 50,703 -1,843 0.00% 2,331,419
2014-02-28 2014-02-26 45.168 52,546 +1,843 0.00% 2,373,399
2014-02-12 2014-02-10 43.866 50,703 -103 0.00% 2,224,132
2014-02-11 2014-02-07 44.354 50,806 -1,843 0.00% 2,253,459
2014-02-05 2014-01-30 44.680 52,649 +1,229 0.00% 2,352,343
2014-01-23 2014-01-21 46.063 51,420 +44 0.00% 2,368,573
2014-01-22 2014-01-20 45.575 51,376 +698 0.00% 2,341,459
2013-12-30 2013-12-24 47.691 50,678 -3,687 0.00% 2,416,881
2013-12-23 2013-12-19 46.796 54,365 +1,229 0.00% 2,544,049
2013-12-13 2013-12-11 48.179 53,136 +1,229 0.00% 2,560,052
2013-12-12 2013-12-10 48.749 51,907 -1,229 0.00% 2,530,410
2013-12-11 2013-12-09 48.668 53,136 +1,229 0.00% 2,585,998
2013-12-06 2013-12-04 48.749 51,907 +1,229 0.00% 2,530,410
2013-12-02 2013-11-28 48.993 50,678 -1,229 0.00% 2,482,871
2013-11-29 2013-11-27 49.237 51,907 +1,229 0.00% 2,555,757
2013-11-28 2013-11-26 48.668 50,678 -308 0.00% 2,466,373
2013-11-22 2013-11-20 48.749 50,986 -307 0.00% 2,485,513
2013-11-20 2013-11-18 48.505 51,293 -307 0.00% 2,487,955
2013-11-11 2013-11-07 48.098 51,600 -614 0.00% 2,481,849
2013-11-05 2013-11-01 48.749 52,214 -1,229 0.00% 2,545,376
2013-10-31 2013-10-29 48.342 53,443 +445 0.00% 2,583,542
2013-10-18 2013-10-16 49.237 52,998 -614 0.00% 2,609,474
2013-10-09 2013-10-07 49.644 53,612 +896 0.00% 2,661,522
2013-10-07 2013-10-03 50.621 52,716 +31 0.00% 2,668,523
2013-09-13 2013-09-11 49.481 52,685 -117 0.00% 2,606,926
2013-09-09 2013-09-05 49.566 52,802 -1,229 0.00% 2,617,192
2013-09-06 2013-09-04 48.992 54,031 +447 0.00% 2,647,071
2013-09-05 2013-09-03 49.320 53,584 -304 0.00% 2,642,761
2013-09-04 2013-09-02 48.746 53,888 -6,093 0.00% 2,626,799
2013-08-29 2013-08-27 47.350 59,981 +3,046 0.00% 2,840,127
2013-08-12 2013-08-08 48.253 56,935 -304 0.00% 2,747,293
2013-08-08 2013-08-06 48.089 57,239 +3,046 0.00% 2,752,567
2013-08-01 2013-07-30 47.515 54,193 +609 0.00% 2,574,958
2013-07-16 2013-07-12 48.171 53,584 -304 0.00% 2,581,199
2013-07-11 2013-07-09 46.448 53,888 -1,219 0.00% 2,502,977
2013-07-10 2013-07-08 46.530 55,107 +1,219 0.00% 2,564,119
2013-07-09 2013-07-05 47.186 53,888 -914 0.00% 2,542,777
2013-07-08 2013-07-04 46.940 54,802 +914 0.00% 2,572,413
2013-07-03 2013-06-28 46.940 53,888 -610 0.00% 2,529,510
2013-06-25 2013-06-21 45.709 54,498 +3,047 0.00% 2,491,059
2013-06-19 2013-06-17 47.843 51,451 -305 0.00% 2,461,561
2013-06-04 2013-05-31 50.387 51,756 +367 0.00% 2,607,819
2013-05-29 2013-05-27 52.274 51,389 -6,093 0.00% 2,686,321
2013-05-28 2013-05-24 52.110 57,482 +6,093 0.00% 2,995,394
2013-05-22 2013-05-20 52.849 51,389 +1,995 0.00% 2,715,841
2013-05-14 2013-05-10 54.242 49,394 -304 0.00% 2,679,245
2013-05-13 2013-05-09 53.658 49,698 +825 0.00% 2,666,704
2013-05-02 2013-04-29 52.907 48,873 -898 0.00% 2,585,730
2013-04-30 2013-04-26 52.406 49,771 +1,003 0.00% 2,608,320
2013-04-24 2013-04-22 51.238 48,768 -1,198 0.00% 2,498,781
2013-04-23 2013-04-19 50.237 49,966 +1,198 0.00% 2,510,129
2013-04-12 2013-04-10 51.071 48,768 -1,198 0.00% 2,490,642
2013-03-28 2013-03-26 51.989 49,966 -300 0.00% 2,597,691
2013-03-27 2013-03-25 51.989 50,266 -1,198 0.00% 2,613,288
2013-03-21 2013-03-19 51.572 51,464 -1,198 0.00% 2,654,098
2013-03-20 2013-03-18 51.238 52,662 +1,198 0.00% 2,698,302
2013-03-19 2013-03-15 51.405 51,464 +1,198 0.00% 2,645,508
2013-03-14 2013-03-12 53.324 50,266 +1,199 0.00% 2,680,403
2013-03-12 2013-03-08 54.660 49,067 -2,397 0.00% 2,681,981
2013-03-11 2013-03-07 53.825 51,464 +3 0.00% 2,770,053
2013-03-08 2013-03-06 53.491 51,461 +2,397 0.00% 2,752,714
2013-02-22 2013-02-20 54.326 49,064 -4,194 0.00% 2,665,440
2013-02-21 2013-02-19 53.742 53,258 +2,995 0.00% 2,862,171
2013-02-04 2013-01-31 53.408 50,263 -1,198 0.00% 2,684,437
2013-02-01 2013-01-30 53.324 51,461 +8 0.00% 2,744,126
2013-01-29 2013-01-25 52.323 51,453 -899 0.00% 2,692,174
2013-01-15 2013-01-11 52.073 52,352 -2,996 0.00% 2,726,106
2013-01-14 2013-01-10 51.739 55,348 +3,665 0.00% 2,863,641
2013-01-09 2013-01-07 51.488 51,683 -3,595 0.00% 2,661,079
2013-01-03 2012-12-31 50.904 55,278 +3,595 0.00% 2,813,890
2012-12-21 2012-12-19 51.322 51,683 -2,996 0.00% 2,652,453
2012-12-20 2012-12-18 50.737 54,679 +2,996 0.00% 2,774,272
2012-12-14 2012-12-12 51.572 51,683 -2,996 0.00% 2,665,392
2012-12-07 2012-12-05 52.073 54,679 -5,992 0.00% 2,847,279
2012-12-06 2012-12-04 51.989 60,671 +5,992 0.00% 3,154,235
2012-12-03 2012-11-29 51.488 54,679 +2,691 0.00% 2,815,339
2012-11-28 2012-11-26 50.904 51,988 -1,798 0.00% 2,646,414
2012-11-27 2012-11-23 50.487 53,786 -1,198 0.00% 2,715,498
2012-11-26 2012-11-22 50.320 54,984 -1,797 0.00% 2,766,805
2012-11-22 2012-11-20 50.237 56,781 -2,996 0.00% 2,852,492
2012-11-20 2012-11-16 49.569 59,777 +5,991 0.00% 2,963,094
2012-11-07 2012-11-05 50.153 53,786 -599 0.00% 2,697,545
2012-10-30 2012-10-26 49.986 54,385 -2,996 0.00% 2,718,510
2012-10-08 2012-10-04 49.486 57,381 -308 0.00% 2,839,538
2012-10-05 2012-10-03 49.569 57,689 +9 0.00% 2,859,594
2012-09-21 2012-09-19 49.152 57,680 -41 0.00% 2,835,081
2012-09-19 2012-09-17 48.484 57,721 -1,198 0.00% 2,798,562
2012-09-18 2012-09-14 48.651 58,919 -967 0.00% 2,866,479
2012-09-12 2012-09-10 47.399 59,886 -1,199 0.00% 2,838,563
2012-09-11 2012-09-07 47.066 61,085 +1,199 0.00% 2,875,005
2012-09-10 2012-09-06 46.732 59,886 -4,195 0.00% 2,798,583
2012-09-06 2012-09-04 46.648 64,081 +4,195 0.00% 2,989,276
2012-08-24 2012-08-22 47.318 59,886 +531 0.00% 2,833,700
2012-08-16 2012-08-14 47.150 59,355 -5,345 0.00% 2,798,579
2012-08-10 2012-08-08 46.224 64,700 -1,188 0.00% 2,990,672
2012-08-08 2012-08-06 46.055 65,888 +332 0.00% 3,034,491
2012-08-06 2012-08-02 45.887 65,556 -2,970 0.00% 3,008,161
2012-08-03 2012-08-01 46.139 68,526 -1,187 0.00% 3,161,754
2012-08-02 2012-07-31 45.634 69,713 +1,187 0.00% 3,181,305
2012-07-09 2012-07-05 44.877 68,526 -2,078 0.00% 3,075,210
2012-07-05 2012-07-03 44.961 70,604 +2,078 0.00% 3,174,408
2012-06-29 2012-06-27 43.950 68,526 -2,078 0.00% 3,011,744
2012-06-28 2012-06-26 43.277 70,604 -1,188 0.00% 3,055,516
2012-06-26 2012-06-22 42.940 71,792 +1,188 0.00% 3,082,751
2012-06-20 2012-06-18 43.024 70,604 -1,188 0.00% 3,037,683
2012-06-19 2012-06-15 42.519 71,792 +1,188 0.00% 3,052,528
2012-06-12 2012-06-08 41.761 70,604 +1,188 0.00% 2,948,514
2012-05-31 2012-05-29 42.687 69,416 +2,392 0.00% 2,963,192
2012-05-24 2012-05-22 42.940 67,024 -1,188 0.00% 2,878,013
2012-05-22 2012-05-18 43.024 68,212 +594 0.00% 2,934,769
2012-05-15 2012-05-11 43.950 67,618 +1,187 0.00% 2,971,837
2012-05-07 2012-05-03 47.855 66,431 +1,213 0.00% 3,179,032
2012-05-04 2012-05-02 47.855 65,218 -1,166 0.00% 3,120,984
2012-05-03 2012-04-30 47.340 66,384 +1,166 0.00% 3,142,624
2012-05-02 2012-04-27 46.740 65,218 -1,166 0.00% 3,048,273
2012-04-23 2012-04-19 46.911 66,384 +291 0.00% 3,114,158
2012-04-13 2012-04-11 46.139 66,093 +875 0.00% 3,049,493
2012-04-03 2012-03-30 47.683 65,218 -4,082 0.00% 3,109,798
2012-04-02 2012-03-29 47.169 69,300 +875 0.00% 3,268,781
2012-03-30 2012-03-28 47.683 68,425 -583 0.00% 3,262,718
2012-03-29 2012-03-27 47.855 69,008 +90 0.00% 3,302,353
2012-03-22 2012-03-20 46.740 68,918 +1,166 0.00% 3,221,210
2012-03-21 2012-03-19 47.083 67,752 +1,472 0.00% 3,189,954
2012-03-19 2012-03-15 47.683 66,280 +651 0.00% 3,160,437
2012-03-13 2012-03-09 47.769 65,629 -8,746 0.00% 3,135,024
2012-03-08 2012-03-06 46.654 74,375 -874 0.00% 3,469,891
2012-03-02 2012-02-29 47.340 75,249 -1,166 0.00% 3,562,294
2012-02-28 2012-02-24 46.139 76,415 -1,166 0.00% 3,525,744
2012-02-17 2012-02-15 46.568 77,581 -3,207 0.00% 3,612,810
2012-02-07 2012-02-03 44.767 80,788 -291 0.00% 3,616,656
2012-02-06 2012-02-02 44.853 81,079 -1,166 0.00% 3,636,637
2012-01-30 2012-01-26 43.995 82,245 -1,458 0.00% 3,618,402
2012-01-26 2012-01-19 42.966 83,703 +1,458 0.00% 3,596,405
2012-01-19 2012-01-17 43.738 82,245 -292 0.00% 3,597,241
2012-01-18 2012-01-16 43.309 82,537 +325 0.00% 3,574,621
2012-01-12 2012-01-10 43.309 82,212 -1,166 0.00% 3,560,545
2012-01-10 2012-01-06 42.881 83,378 +1,166 0.00% 3,575,291
2012-01-05 2012-01-03 43.652 82,212 -1,166 0.00% 3,588,747
2012-01-04 2011-12-30 43.138 83,378 -583 0.00% 3,596,743
2012-01-03 2011-12-29 42.881 83,961 +1,166 0.00% 3,600,290
2011-12-28 2011-12-22 43.224 82,795 -1,166 0.00% 3,578,694
2011-12-15 2011-12-13 42.537 83,961 +1,166 0.00% 3,571,488
2011-12-05 2011-12-01 43.567 82,795 -1,166 0.00% 3,607,096
2011-12-02 2011-11-30 42.966 83,961 -2,332 0.00% 3,607,491
2011-12-01 2011-11-29 42.109 86,293 +2,332 0.00% 3,633,682
2011-11-28 2011-11-24 41.080 83,961 +1,166 0.00% 3,449,078
2011-11-25 2011-11-23 41.080 82,795 -1,166 0.00% 3,401,179
2011-11-21 2011-11-17 42.366 83,961 +1,166 0.00% 3,557,087
2011-11-11 2011-11-09 44.338 82,795 -3,206 0.00% 3,671,001
2011-11-10 2011-11-08 43.567 86,001 +2,332 0.00% 3,746,771
2011-11-09 2011-11-07 43.567 83,669 -1,166 0.00% 3,645,173
2011-11-07 2011-11-03 42.537 84,835 +2,040 0.00% 3,608,666
2011-11-01 2011-10-28 43.824 82,795 -583 0.00% 3,628,398
2011-10-27 2011-10-25 43.224 83,378 -291 0.00% 3,603,893
2011-10-26 2011-10-24 42.966 83,669 -1,166 0.00% 3,594,945
2011-10-25 2011-10-21 41.680 84,835 +1,166 0.00% 3,535,910
2011-10-24 2011-10-20 41.680 83,669 -875 0.00% 3,487,312
2011-10-14 2011-10-12 41.508 84,544 -291 0.00% 3,509,280
2011-10-13 2011-10-11 41.337 84,835 -1,749 0.00% 3,506,808
2011-10-10 2011-10-06 40.308 86,584 -1,749 0.00% 3,490,000
2011-10-03 2011-09-28 40.822 88,333 +1,046 0.00% 3,605,951
2011-09-30 2011-09-27 41.766 87,287 -1,166 0.00% 3,645,595
2011-09-28 2011-09-26 40.308 88,453 -2,915 0.00% 3,565,335
2011-09-27 2011-09-23 40.908 91,368 +1,749 0.00% 3,737,682
2011-09-23 2011-09-21 43.052 89,619 +2,915 0.00% 3,858,280
2011-09-16 2011-09-14 43.567 86,704 -2,332 0.00% 3,777,398
2011-09-07 2011-09-05 43.481 89,036 -2,915 0.00% 3,871,359
2011-09-06 2011-09-02 43.738 91,951 +2,915 0.00% 4,021,764
2011-08-31 2011-08-29 43.395 89,036 -1,166 0.00% 3,863,724
2011-08-25 2011-08-23 45.886 90,202 -1,457 0.00% 4,139,029
2011-08-24 2011-08-22 44.241 91,659 -291 0.00% 4,055,109
2011-08-19 2011-08-17 43.808 91,950 -1,760 0.00% 4,028,179
2011-08-15 2011-08-11 42.596 93,710 -4,043 0.00% 3,991,696
2011-08-11 2011-08-09 40.259 97,753 +1,444 0.00% 3,935,406
2011-08-10 2011-08-08 42.163 96,309 +867 0.00% 4,060,713
2011-08-09 2011-08-05 43.635 95,442 +2,598 0.00% 4,164,631
2011-08-05 2011-08-03 45.020 92,844 +867 0.00% 4,179,878
2011-08-04 2011-08-02 45.626 91,977 +2,310 0.00% 4,196,588
2011-08-03 2011-08-01 45.713 89,667 -578 0.00% 4,098,954
2011-07-29 2011-07-27 46.059 90,245 +4,332 0.00% 4,156,629
2011-07-28 2011-07-26 46.492 85,913 +2,887 0.00% 3,994,290
2011-07-26 2011-07-22 46.579 83,026 -2,310 0.00% 3,867,255
2011-07-22 2011-07-20 46.146 85,336 -1,155 0.00% 3,937,912
2011-07-20 2011-07-18 45.626 86,491 -2,310 0.00% 3,946,281
2011-07-19 2011-07-15 45.626 88,801 +3,754 0.00% 4,051,678
2011-07-18 2011-07-14 45.973 85,047 +1,155 0.00% 3,909,849
2011-07-13 2011-07-11 46.492 83,892 +2,310 0.00% 3,900,330
2011-07-12 2011-07-08 47.012 81,582 +577 0.00% 3,835,312
2011-07-07 2011-07-05 48.051 81,005 +1,155 0.00% 3,892,345
2011-07-05 2011-06-30 47.791 79,850 -866 0.00% 3,816,106
2011-07-04 2011-06-29 47.098 80,716 -1,732 0.00% 3,801,588
2011-06-30 2011-06-28 46.406 82,448 +2,598 0.00% 3,826,057
2011-06-28 2011-06-24 47.185 79,850 -1,155 0.00% 3,767,714
2011-06-24 2011-06-22 46.579 81,005 -1,155 0.00% 3,773,120
2011-06-23 2011-06-21 46.925 82,160 -3,465 0.00% 3,855,371
2011-06-22 2011-06-20 46.146 85,625 +1,444 0.00% 3,951,248
2011-06-21 2011-06-17 46.752 84,181 +2,310 0.00% 3,935,630
2011-06-20 2011-06-16 47.012 81,871 +2,888 0.00% 3,848,898
2011-06-16 2011-06-14 47.445 78,983 -1,155 0.00% 3,747,319
2011-06-15 2011-06-13 47.185 80,138 +866 0.00% 3,781,303
2011-06-13 2011-06-09 47.704 79,272 +2,310 0.00% 3,781,620
2011-06-10 2011-06-08 47.704 76,962 +2,021 0.00% 3,671,423
2011-06-09 2011-06-07 47.964 74,941 +5,487 0.00% 3,594,477
2011-06-08 2011-06-03 48.224 69,454 +1,155 0.00% 3,349,338
2011-06-07 2011-06-02 49.003 68,299 -578 0.00% 3,346,858
2011-06-03 2011-06-01 49.782 68,877 -2,021 0.00% 3,428,850
2011-06-02 2011-05-31 49.436 70,898 -3,176 0.00% 3,504,907
2011-06-01 2011-05-30 48.657 74,074 +4,620 0.00% 3,604,197
2011-05-23 2011-05-19 49.090 69,454 -2,888 0.00% 3,409,469
2011-05-20 2011-05-18 48.570 72,342 -577 0.00% 3,513,661
2011-05-19 2011-05-17 48.397 72,919 +1,732 0.00% 3,529,059
2011-05-18 2011-05-16 48.830 71,187 +366 0.00% 3,476,052
2011-05-13 2011-05-11 48.916 70,821 -1,155 0.00% 3,464,312
2011-05-12 2011-05-09 48.830 71,976 +1,732 0.00% 3,514,579
2011-05-11 2011-05-06 48.743 70,244 +867 0.00% 3,423,924
2011-05-06 2011-05-04 48.484 69,377 +3,753 0.00% 3,363,644
2011-05-05 2011-05-03 48.743 65,624 -1,732 0.00% 3,198,730
2011-04-08 2011-04-06 50.302 67,356 -2,888 0.00% 3,388,121
2011-04-07 2011-04-04 50.215 70,244 -2,887 0.00% 3,527,311
2011-04-06 2011-04-01 49.869 73,131 +1,732 0.00% 3,646,955
2011-04-01 2011-03-30 49.869 71,399 -2,310 0.00% 3,560,583
2011-03-31 2011-03-29 49.176 73,709 -577 0.00% 3,624,727
2011-03-30 2011-03-28 49.090 74,286 +1,155 0.00% 3,646,670
2011-03-29 2011-03-25 49.003 73,131 +577 0.00% 3,583,640
2011-03-25 2011-03-23 48.397 72,554 -1,732 0.00% 3,511,395
2011-03-24 2011-03-22 48.137 74,286 +1,732 0.00% 3,575,924
2011-03-23 2011-03-21 48.397 72,554 +1,155 0.00% 3,511,395
2011-03-22 2011-03-18 47.878 71,399 -1,155 0.00% 3,418,407
2011-03-21 2011-03-17 48.051 72,554 +578 0.00% 3,486,268
2011-03-18 2011-03-16 48.830 71,976 +1,155 0.00% 3,514,579
2011-03-17 2011-03-15 50.487 70,821 +3,465 0.00% 3,575,558
2011-03-16 2011-03-14 51.367 67,356 -1,218 0.00% 3,459,864
2011-03-14 2011-03-10 51.543 68,574 +2,274 0.00% 3,534,492
2011-03-11 2011-03-09 51.807 66,300 -1,137 0.00% 3,434,778
2011-03-10 2011-03-08 51.631 67,437 -2,274 0.00% 3,481,820
2011-03-09 2011-03-07 50.839 69,711 +1,137 0.00% 3,544,044
2011-03-02 2011-02-28 50.399 68,574 -284 0.00% 3,456,082
2011-02-18 2011-02-16 49.344 68,858 -1,137 0.00% 3,397,717
2011-02-17 2011-02-15 49.432 69,995 +284 0.00% 3,459,977
2011-02-15 2011-02-11 49.432 69,711 +2,274 0.00% 3,445,939
2011-02-14 2011-02-10 49.608 67,437 +5,116 0.00% 3,345,394
2011-02-11 2011-02-09 50.135 62,321 +2,274 0.00% 3,124,490
2011-02-10 2011-02-08 51.191 60,047 -1,137 0.00% 3,073,861
2011-02-09 2011-02-07 50.575 61,184 +1,137 0.00% 3,094,394
2011-02-08 2011-02-02 51.631 60,047 -1,137 0.00% 3,100,269
2011-02-07 2011-01-31 50.135 61,184 +481 0.00% 3,067,486
2011-02-01 2011-01-28 50.399 60,703 +1,137 0.00% 3,059,389
2011-01-31 2011-01-27 50.751 59,566 -2,842 0.00% 3,023,042
2011-01-21 2011-01-19 52.510 62,408 -816 0.00% 3,277,061
2011-01-20 2011-01-18 52.334 63,224 -1,137 0.00% 3,308,787
2011-01-06 2011-01-04 51.191 64,361 -1,137 0.00% 3,294,699
2011-01-05 2011-01-03 51.103 65,498 +1,137 0.00% 3,347,142
2011-01-03 2010-12-29 50.223 64,361 +685 0.00% 3,232,428
2010-12-30 2010-12-28 49.432 63,676 +634 0.00% 3,147,618
2010-12-22 2010-12-20 49.344 63,042 -568 0.00% 3,110,733
2010-12-21 2010-12-17 50.047 63,610 +1,947 0.00% 3,183,520
2010-12-20 2010-12-16 49.872 61,663 +1,137 0.00% 3,075,230
2010-12-16 2010-12-14 51.279 60,526 -2,843 0.00% 3,103,705
2010-12-14 2010-12-10 50.575 63,369 +569 0.00% 3,204,901
2010-12-08 2010-12-06 50.575 62,800 -569 0.00% 3,176,124
2010-12-03 2010-12-01 51.279 63,369 -1,136 0.00% 3,249,491
2010-12-02 2010-11-30 50.399 64,505 +568 0.00% 3,251,007
2010-11-26 2010-11-24 51.279 63,937 -6,253 0.00% 3,278,617
2010-11-25 2010-11-23 49.872 70,190 +3,979 0.00% 3,500,485
2010-11-22 2010-11-18 52.422 66,211 +2,842 0.00% 3,470,934
2010-11-18 2010-11-16 52.774 63,369 +1,137 0.00% 3,344,244
2010-11-16 2010-11-12 53.742 62,232 +2,843 0.00% 3,344,451
2010-11-09 2010-11-05 54.269 59,389 +973 0.00% 3,223,006
2010-11-08 2010-11-04 54.885 58,416 -6,253 0.00% 3,206,168
2010-11-05 2010-11-03 54.357 64,669 -569 0.00% 3,515,236
2010-11-04 2010-11-02 52.950 65,238 +318 0.00% 3,454,356
2010-11-03 2010-11-01 53.126 64,920 -1,137 0.00% 3,448,938
2010-11-01 2010-10-28 52.422 66,057 -1,137 0.00% 3,462,861
2010-10-29 2010-10-27 51.983 67,194 +819 0.00% 3,492,914
2010-10-26 2010-10-22 53.126 66,375 +1,242 0.00% 3,526,236
2010-10-22 2010-10-20 53.566 65,133 +86 0.00% 3,488,898
2010-10-21 2010-10-19 54.006 65,047 -1,137 0.00% 3,512,898
2010-10-20 2010-10-18 52.950 66,184 +4,548 0.00% 3,504,446
2010-10-19 2010-10-15 54.269 61,636 -1,137 0.00% 3,344,949
2010-10-18 2010-10-14 53.566 62,773 +569 0.00% 3,362,483
2010-10-15 2010-10-13 53.566 62,204 +568 0.00% 3,332,004
2010-10-14 2010-10-12 53.742 61,636 -2,607 0.00% 3,312,421
2010-10-13 2010-10-11 52.070 64,243 -2,843 0.00% 3,345,164
2010-10-12 2010-10-08 51.719 67,086 +285 0.00% 3,469,598
2010-10-05 2010-09-30 51.631 66,801 -285 0.00% 3,448,982
2010-10-04 2010-09-29 51.015 67,086 -15 0.00% 3,422,392
2010-09-27 2010-09-22 50.751 67,101 -1,122 0.00% 3,405,452
2010-09-20 2010-09-16 49.784 68,223 -4,485 0.00% 3,396,387
2010-09-15 2010-09-13 50.663 72,708 -568 0.00% 3,683,618
2010-09-13 2010-09-09 50.399 73,276 -1,137 0.00% 3,693,059
2010-09-10 2010-09-08 50.047 74,413 +1,137 0.00% 3,724,183
2010-09-08 2010-09-06 50.047 73,276 -1,137 0.00% 3,667,279
2010-09-07 2010-09-03 49.256 74,413 +2,274 0.00% 3,665,277
2010-08-30 2010-08-26 49.344 72,139 -3,411 0.00% 3,559,614
2010-08-27 2010-08-25 49.415 75,550 +2,274 0.00% 3,733,335
2010-08-26 2010-08-24 49.415 73,276 +367 0.00% 3,620,965
2010-08-20 2010-08-18 49.592 72,909 -1,697 0.00% 3,615,720
2010-08-19 2010-08-17 49.327 74,606 +1,598 0.00% 3,680,092
2010-08-18 2010-08-16 49.681 73,008 +1,230 0.00% 3,627,083
2010-08-16 2010-08-12 49.857 71,778 +566 0.00% 3,578,666
2010-08-13 2010-08-11 50.741 71,212 +282 0.00% 3,613,398
2010-08-12 2010-08-10 50.830 70,930 +1,132 0.00% 3,605,359
2010-08-11 2010-08-09 51.360 69,798 -2,263 0.00% 3,584,841
2010-08-09 2010-08-05 49.150 72,061 +2,263 0.00% 3,541,815
2010-08-05 2010-08-03 49.327 69,798 -5 0.00% 3,442,928
2010-08-03 2010-07-30 48.266 69,803 -533 0.00% 3,369,128
2010-07-22 2010-07-20 48.355 70,336 -2,262 0.00% 3,401,071
2010-07-21 2010-07-19 47.559 72,598 +283 0.00% 3,452,691
2010-07-19 2010-07-15 47.736 72,315 +2,262 0.00% 3,452,017
2010-07-13 2010-07-09 48.885 70,053 -2,262 0.00% 3,424,543
2010-07-09 2010-07-07 48.266 72,315 -283 0.00% 3,490,372
2010-07-02 2010-06-29 47.382 72,598 +3,111 0.00% 3,439,855
2010-06-25 2010-06-23 49.239 69,487 -566 0.00% 3,421,444
2010-06-24 2010-06-22 49.062 70,053 +566 0.00% 3,436,928
2010-06-23 2010-06-21 48.885 69,487 -1,131 0.00% 3,396,874
2010-06-15 2010-06-11 46.410 70,618 +112 0.00% 3,277,370
2010-06-07 2010-06-03 46.233 70,506 -1,131 0.00% 3,259,707
2010-06-04 2010-06-02 46.145 71,637 +2,828 0.00% 3,305,663
2010-06-03 2010-06-01 46.498 68,809 +1,131 0.00% 3,199,497
2010-06-01 2010-05-28 47.647 67,678 -1,697 0.00% 3,224,683
2010-05-28 2010-05-26 45.437 69,375 +1,132 0.00% 3,152,222
2010-05-27 2010-05-25 46.321 68,243 +565 0.00% 3,161,114
2010-05-19 2010-05-17 46.498 67,678 +1,131 0.00% 3,146,908
2010-05-11 2010-05-07 47.647 66,547 -565 0.00% 3,170,794
2010-05-05 2010-05-03 47.647 67,112 +565 0.00% 3,197,714
2010-04-26 2010-04-22 50.211 66,547 -282 0.00% 3,341,393
2010-04-23 2010-04-21 50.830 66,829 +565 0.00% 3,396,906
2010-04-22 2010-04-20 50.476 66,264 -1,131 0.00% 3,344,756
2010-04-20 2010-04-16 51.537 67,395 +1,131 0.00% 3,473,337
2010-04-08 2010-04-01 52.067 66,264 +283 0.00% 3,450,195
2010-04-01 2010-03-30 52.067 65,981 -1,697 0.00% 3,435,460
2010-03-31 2010-03-29 51.625 67,678 -3,807 0.00% 3,493,905
2010-03-30 2010-03-26 51.183 71,485 +3,807 0.00% 3,658,847
2010-03-26 2010-03-24 51.250 67,678 +906 0.00% 3,468,522
2010-03-25 2010-03-23 50.534 66,772 -312 0.00% 3,374,228
2010-03-24 2010-03-22 50.444 67,084 -2,232 0.00% 3,383,984
2010-03-22 2010-03-18 50.982 69,316 +2,232 0.00% 3,533,839
2010-03-19 2010-03-17 51.340 67,084 -3,348 0.00% 3,444,090
2010-03-18 2010-03-16 50.802 70,432 +1,116 0.00% 3,578,113
2010-03-17 2010-03-15 51.340 69,316 +2,232 0.00% 3,558,681
2010-03-15 2010-03-11 51.430 67,084 -3,393 0.00% 3,450,101
2010-03-12 2010-03-10 51.609 70,477 +1,674 0.00% 3,637,231
2010-03-11 2010-03-09 51.161 68,803 -558 0.00% 3,520,014
2010-03-10 2010-03-08 51.609 69,361 -3,906 0.00% 3,579,635
2010-03-09 2010-03-05 50.534 73,267 -558 0.00% 3,702,444
2010-03-08 2010-03-04 49.817 73,825 +1,116 0.00% 3,677,724
2010-03-05 2010-03-03 50.086 72,709 -558 0.00% 3,641,673
2010-03-04 2010-03-02 48.831 73,267 +869 0.00% 3,577,716
2010-03-02 2010-02-26 48.204 72,398 -1,674 0.00% 3,489,874
2010-02-25 2010-02-23 48.204 74,072 -1,674 0.00% 3,570,568
2010-02-24 2010-02-22 48.025 75,746 +1,674 0.00% 3,637,688
2010-02-17 2010-02-11 47.666 74,072 -2,790 0.00% 3,530,747
2010-02-10 2010-02-08 46.950 76,862 -2,232 0.00% 3,608,643
2010-02-09 2010-02-05 45.606 79,094 +2,232 0.00% 3,607,134
2010-02-08 2010-02-04 46.143 76,862 -1,116 0.00% 3,546,662
2010-02-05 2010-02-03 45.785 77,978 -279 0.00% 3,570,211
2010-02-03 2010-02-01 45.158 78,257 +558 0.00% 3,533,903
2010-02-02 2010-01-29 45.247 77,699 +279 0.00% 3,515,667
2010-02-01 2010-01-28 45.247 77,420 +1,116 0.00% 3,503,043
2010-01-29 2010-01-27 45.068 76,304 -1,674 0.00% 3,438,874
2010-01-27 2010-01-25 46.233 77,978 -1,675 0.00% 3,605,145
2010-01-26 2010-01-22 46.322 79,653 +4,465 0.00% 3,689,722
2010-01-25 2010-01-21 47.129 75,188 +3,348 0.00% 3,543,523
2010-01-20 2010-01-18 48.831 71,840 -2,790 0.00% 3,508,034
2010-01-18 2010-01-14 47.577 74,630 -1,116 0.00% 3,550,659
2010-01-13 2010-01-11 48.025 75,746 -1,116 0.00% 3,637,688
2010-01-11 2010-01-07 47.308 76,862 -1,116 0.00% 3,636,190
2010-01-08 2010-01-06 47.308 77,978 +3,659 0.00% 3,688,986
2010-01-07 2010-01-05 47.398 74,319 +5,581 0.00% 3,522,544
2009-12-29 2009-12-24 47.756 68,738 -3,907 0.00% 3,282,654
2009-12-28 2009-12-22 47.039 72,645 +1,116 0.00% 3,417,165
2009-12-18 2009-12-16 47.129 71,529 +2,791 0.00% 3,371,078
2009-12-15 2009-12-11 47.487 68,738 +661 0.00% 3,264,177
2009-12-11 2009-12-09 47.218 68,077 +311 0.00% 3,214,489
2009-12-07 2009-12-03 48.383 67,766 -1,116 0.00% 3,278,737
2009-12-04 2009-12-02 48.025 68,882 +2,232 0.00% 3,308,046
2009-12-02 2009-11-30 47.218 66,650 -2,790 0.00% 3,147,108
2009-12-01 2009-11-27 46.860 69,440 -558 0.00% 3,253,961
2009-11-30 2009-11-26 48.025 69,998 +1,116 0.00% 3,361,641
2009-11-27 2009-11-25 48.204 68,882 +1,116 0.00% 3,320,389
2009-11-25 2009-11-23 48.294 67,766 -1,116 0.00% 3,272,665
2009-11-24 2009-11-20 48.025 68,882 +1,116 0.00% 3,308,046
2009-11-20 2009-11-18 48.204 67,766 +1,123 0.00% 3,266,593
2009-11-19 2009-11-17 48.473 66,643 -364 0.00% 3,230,374
2009-11-11 2009-11-09 49.369 67,007 -1,116 0.00% 3,308,055
2009-11-10 2009-11-06 48.473 68,123 +1,123 0.00% 3,302,113
2009-11-05 2009-11-03 47.577 67,000 +558 0.00% 3,187,647
2009-10-29 2009-10-27 49.817 66,442 +2,232 0.00% 3,309,927
2009-10-28 2009-10-23 50.802 64,210 +342 0.00% 3,262,020
2009-10-27 2009-10-22 49.906 63,868 +1,116 0.00% 3,187,421
2009-10-23 2009-10-21 51.430 62,752 -1,024 0.00% 3,227,308
2009-10-21 2009-10-19 49.906 63,776 -311 0.00% 3,182,830
2009-10-19 2009-10-15 50.175 64,087 -2,790 0.00% 3,215,577
2009-10-16 2009-10-14 49.279 66,877 +558 0.00% 3,295,645
2009-10-15 2009-10-13 48.921 66,319 -558 0.00% 3,244,379
2009-10-14 2009-10-12 48.831 66,877 +1,674 0.00% 3,265,685
2009-10-13 2009-10-09 48.921 65,203 -2,232 0.00% 3,189,783
2009-10-12 2009-10-08 48.204 67,435 +1,116 0.00% 3,250,638
2009-10-05 2009-09-30 48.204 66,319 -1,674 0.00% 3,196,842
2009-09-29 2009-09-25 47.039 67,993 -3,907 0.00% 3,198,339
2009-09-28 2009-09-24 46.681 71,900 +1,116 0.00% 3,356,352
2009-09-24 2009-09-22 47.846 70,784 +2,791 0.00% 3,386,704
2009-09-22 2009-09-18 48.114 67,993 +1,116 0.00% 3,271,444
2009-09-21 2009-09-17 49.010 66,877 -3,348 0.00% 3,277,669
2009-09-18 2009-09-16 48.204 70,225 +2,232 0.00% 3,385,127
2009-09-14 2009-09-10 48.204 67,993 +2,790 0.00% 3,277,536
2009-09-10 2009-09-08 49.100 65,203 -1,116 0.00% 3,201,467
2009-09-08 2009-09-04 49.100 66,319 -1,674 0.00% 3,256,263
2009-09-04 2009-09-02 46.860 67,993 +1,674 0.00% 3,186,155
2009-09-01 2009-08-28 48.294 66,319 +1,116 0.00% 3,202,784
2009-08-31 2009-08-27 48.921 65,203 -1,674 0.00% 3,189,783
2009-08-28 2009-08-26 48.725 66,877 +1,674 0.00% 3,258,581
2009-08-27 2009-08-25 49.085 65,203 +337 0.00% 3,200,506
2009-08-26 2009-08-24 49.355 64,866 -2,220 0.00% 3,201,490
2009-08-25 2009-08-21 48.995 67,086 +1,110 0.00% 3,286,891
2009-08-19 2009-08-17 48.905 65,976 +4,996 0.00% 3,226,564
2009-08-18 2009-08-14 50.256 60,980 -1,110 0.00% 3,064,616
2009-08-14 2009-08-12 50.436 62,090 -1,943 0.00% 3,131,585
2009-08-12 2009-08-10 51.067 64,033 -2,220 0.00% 3,269,952
2009-08-07 2009-08-05 49.806 66,253 +1,110 0.00% 3,299,782
2009-08-06 2009-08-04 50.076 65,143 -443 0.00% 3,262,098
2009-08-05 2009-08-03 50.166 65,586 +1,239 0.00% 3,290,189
2009-08-03 2009-07-30 50.436 64,347 -2,220 0.00% 3,245,420
2009-07-31 2009-07-29 48.995 66,567 +3,331 0.00% 3,261,463
2009-07-30 2009-07-28 48.365 63,236 +310 0.00% 3,058,392
2009-07-28 2009-07-24 48.095 62,926 -1,111 0.00% 3,026,397
2009-07-27 2009-07-23 48.365 64,037 +1,111 0.00% 3,097,132
2009-07-23 2009-07-21 48.004 62,926 -556 0.00% 3,020,730
2009-07-22 2009-07-20 47.194 63,482 -768 0.00% 2,995,963
2009-07-21 2009-07-17 45.843 64,250 -523 0.00% 2,945,408
2009-07-16 2009-07-14 44.132 64,773 -6,107 0.00% 2,858,542
2009-07-15 2009-07-13 43.681 70,880 -1,665 0.00% 3,096,136
2009-07-10 2009-07-08 42.240 72,545 -1,110 0.00% 3,064,325
2009-07-09 2009-07-07 42.330 73,655 +832 0.00% 3,117,846
2009-07-02 2009-06-29 42.871 72,823 -407 0.00% 3,121,979
2009-06-30 2009-06-26 43.321 73,230 +458 0.00% 3,172,405
2009-06-29 2009-06-25 41.970 72,772 +2,776 0.00% 3,054,251
2009-06-26 2009-06-24 42.330 69,996 -4,442 0.00% 2,962,959
2009-06-25 2009-06-23 41.340 74,438 -1,110 0.00% 3,077,244
2009-06-24 2009-06-22 41.700 75,548 +1,110 0.00% 3,150,348
2009-06-23 2009-06-19 41.610 74,438 +1,666 0.00% 3,097,356
2009-06-22 2009-06-18 42.060 72,772 +2,776 0.00% 3,060,805
2009-06-19 2009-06-17 42.601 69,996 -3,331 0.00% 2,981,871
2009-06-18 2009-06-16 42.240 73,327 +3,640 0.00% 3,097,357
2009-06-17 2009-06-15 43.141 69,687 +4,477 0.00% 3,006,366
2009-06-09 2009-06-05 44.942 65,210 +1,111 0.00% 2,930,686
2009-06-05 2009-06-03 45.483 64,099 -2,776 0.00% 2,915,393
2009-06-04 2009-06-02 44.222 66,875 +2,776 0.00% 2,957,330
2009-06-02 2009-05-29 44.222 64,099 -278 0.00% 2,834,570
2009-06-01 2009-05-27 41.250 64,377 -5,552 0.00% 2,655,527
2009-05-22 2009-05-20 37.287 69,929 +98 0.00% 2,607,427
2009-05-21 2009-05-19 38.007 69,831 -13,879 0.00% 2,654,087
2009-05-20 2009-05-18 37.827 83,710 -6,662 0.00% 3,166,512
2009-05-18 2009-05-14 36.476 90,372 +1,110 0.00% 3,296,427
2009-05-15 2009-05-13 37.017 89,262 +8,050 0.00% 3,304,174
2009-05-14 2009-05-12 37.287 81,212 -5,552 0.00% 3,028,134
2009-05-12 2009-05-08 38.548 86,764 -8,882 0.00% 3,344,551
2009-05-11 2009-05-07 35.666 95,646 +2,776 0.00% 3,411,273
2009-05-08 2009-05-06 34.801 92,870 +6,661 0.00% 3,231,968
2009-05-07 2009-05-05 34.477 86,209 +5,552 0.00% 2,972,207
2009-05-06 2009-05-04 35.305 80,657 -1,110 0.00% 2,847,624
2009-05-04 2009-04-29 34.441 81,767 +1,110 0.00% 2,816,116
2009-04-29 2009-04-27 35.522 80,657 +32 0.00% 2,865,058
2009-04-23 2009-04-21 35.413 80,625 -1,837 0.00% 2,855,208
2009-04-20 2009-04-16 34.297 82,462 +2,221 0.00% 2,828,169
2009-04-17 2009-04-15 35.666 80,241 -2,776 0.00% 2,861,845
2009-04-16 2009-04-14 35.522 83,017 +1,665 0.00% 2,948,889
2009-04-15 2009-04-09 35.197 81,352 +1,388 0.00% 2,863,369
2009-04-09 2009-04-07 35.882 79,964 -3,331 0.00% 2,869,250
2009-04-07 2009-04-03 34.585 83,295 -3,331 0.00% 2,880,744
2009-04-06 2009-04-02 34.333 86,626 +556 0.00% 2,974,101
2009-04-02 2009-03-31 34.200 86,070 -2,776 0.00% 2,943,588
2009-04-01 2009-03-30 33.760 88,846 +530 0.00% 2,999,404
2009-03-30 2009-03-26 33.686 88,316 +4,906 0.00% 2,975,030
2009-03-27 2009-03-25 34.127 83,410 +19,076 0.00% 2,846,495
2009-03-26 2009-03-24 34.273 64,334 -818 0.00% 2,204,940
2009-03-25 2009-03-23 34.824 65,152 -7,807 0.00% 2,268,837
2009-03-24 2009-03-20 33.026 72,959 +5,995 0.00% 2,409,521
2009-03-20 2009-03-18 33.613 66,964 -6,540 0.00% 2,250,848
2009-03-19 2009-03-17 32.952 73,504 +1,090 0.00% 2,422,125
2009-03-18 2009-03-16 32.549 72,414 -1,635 0.00% 2,356,978
2009-03-17 2009-03-13 31.228 74,049 +1,666 0.00% 2,312,374
2009-03-13 2009-03-11 30.934 72,383 +2,180 0.00% 2,239,100
2009-03-04 2009-03-02 31.044 70,203 -1,090 0.00% 2,179,392
2009-02-27 2009-02-25 32.475 71,293 +1,090 0.00% 2,315,258
2009-02-26 2009-02-24 32.439 70,203 +545 0.00% 2,277,284
2009-02-20 2009-02-18 32.512 69,658 -1,362 0.00% 2,264,718
2009-02-19 2009-02-17 32.218 71,020 +1,090 0.00% 2,288,150
2009-02-13 2009-02-11 32.989 69,930 +309 0.00% 2,306,920
2009-02-12 2009-02-10 33.172 69,621 -545 0.00% 2,309,500
2009-02-09 2009-02-05 32.549 70,166 +3,047 0.00% 2,283,808
2009-01-29 2009-01-22 32.989 67,119 -1,635 0.00% 2,214,188
2009-01-23 2009-01-21 32.365 68,754 -1,091 0.00% 2,225,235
2009-01-22 2009-01-20 32.549 69,845 +1,091 0.00% 2,273,360
2009-01-20 2009-01-16 32.072 68,754 +545 0.00% 2,205,051
2009-01-14 2009-01-12 33.026 68,209 -545 0.00% 2,252,649
2009-01-09 2009-01-07 32.182 68,754 -1,091 0.00% 2,212,620
2009-01-08 2009-01-06 32.659 69,845 +4,361 0.00% 2,281,049
2009-01-07 2009-01-05 32.916 65,484 +1,435 0.00% 2,155,445
2008-12-30 2008-12-24 32.952 64,049 +1,090 0.00% 2,110,562
2008-12-29 2008-12-22 32.769 62,959 +273 0.00% 2,063,092
2008-12-23 2008-12-19 33.686 62,686 +545 0.00% 2,111,653
2008-12-17 2008-12-15 33.943 62,141 -273 0.00% 2,109,256
2008-12-16 2008-12-12 33.026 62,414 +273 0.00% 2,061,265
2008-12-12 2008-12-10 34.824 62,141 -273 0.00% 2,163,983
2008-12-10 2008-12-08 33.576 62,414 -2,725 0.00% 2,095,620
2008-12-09 2008-12-05 31.007 65,139 -3,270 0.00% 2,019,794
2008-12-08 2008-12-04 30.457 68,409 +5,450 0.00% 2,083,534
2008-11-24 2008-11-20 30.237 62,959 -1,090 0.00% 1,903,682
2008-11-20 2008-11-18 30.017 64,049 -1,907 0.00% 1,922,538
2008-11-19 2008-11-17 31.191 65,956 +1,907 0.00% 2,057,229
2008-11-18 2008-11-14 30.567 64,049 -5,450 0.00% 1,957,793
2008-11-17 2008-11-13 30.347 69,499 +5,450 0.00% 2,109,082
2008-11-12 2008-11-10 32.842 64,049 -1,232 0.00% 2,103,511
2008-11-07 2008-11-05 33.723 65,281 -1,090 0.00% 2,201,464
2008-11-06 2008-11-04 31.484 66,371 -1,635 0.00% 2,089,657
2008-11-05 2008-11-03 31.741 68,006 +2,725 0.00% 2,158,602
2008-11-04 2008-10-31 30.824 65,281 -1,090 0.00% 2,012,220
2008-11-03 2008-10-30 31.521 66,371 -1,090 0.00% 2,092,092
2008-10-31 2008-10-29 28.842 67,461 -1,090 0.00% 1,945,739
2008-10-30 2008-10-28 27.411 68,551 -1,090 0.00% 1,879,073
2008-10-29 2008-10-27 24.035 69,641 +1,635 0.00% 1,673,846
2008-10-27 2008-10-23 29.430 68,006 -2,180 0.00% 2,001,386
2008-10-24 2008-10-22 30.897 70,186 -1,635 0.00% 2,168,562
2008-10-23 2008-10-21 30.640 71,821 -1,635 0.00% 2,200,631
2008-10-22 2008-10-20 31.705 73,456 +1,635 0.00% 2,328,897
2008-10-21 2008-10-17 31.191 71,821 +2,997 0.00% 2,240,163
2008-10-20 2008-10-16 35.044 68,824 +1,699 0.00% 2,411,863
2008-10-17 2008-10-15 35.961 67,125 +37 0.00% 2,413,902
2008-10-16 2008-10-14 36.879 67,088 +1,090 0.00% 2,474,117
2008-10-14 2008-10-10 33.723 65,998 +1,635 0.00% 2,225,644
2008-10-13 2008-10-09 37.337 64,363 -2,180 0.00% 2,403,145
2008-10-10 2008-10-08 36.787 66,543 +1,090 0.00% 2,447,914
2008-10-09 2008-10-06 39.080 65,453 +1,090 0.00% 2,557,929
2008-10-06 2008-10-02 41.924 64,363 -1,090 0.00% 2,698,372
2008-10-03 2008-09-30 41.557 65,453 +1,090 0.00% 2,720,051
2008-10-02 2008-09-29 41.190 64,363 -1,090 0.00% 2,651,136
2008-09-26 2008-09-24 43.117 65,453 -1,090 0.00% 2,822,128
2008-09-25 2008-09-23 43.209 66,543 +1,090 0.00% 2,875,230
2008-09-24 2008-09-22 44.126 65,453 +256 0.00% 2,888,178
2008-09-23 2008-09-19 44.126 65,197 -1,090 0.00% 2,876,882
2008-09-22 2008-09-18 44.034 66,287 -13,625 0.00% 2,918,898
2008-09-19 2008-09-17 44.860 79,912 -273 0.00% 3,584,843
2008-09-18 2008-09-16 45.869 80,185 +1,090 0.00% 3,678,006
2008-09-11 2008-09-09 47.612 79,095 -1,090 0.00% 3,765,873
2008-09-09 2008-09-05 46.419 80,185 +1,090 0.00% 3,722,142
2008-09-04 2008-09-02 47.520 79,095 -5,450 0.00% 3,758,617
2008-09-03 2008-09-01 46.328 84,545 +5,450 0.00% 3,916,775
2008-09-02 2008-08-29 46.419 79,095 -545 0.00% 3,671,545
2008-08-28 2008-08-26 45.686 79,640 -545 0.00% 3,638,396
2008-08-25 2008-08-20 46.144 80,185 -8,993 0.00% 3,700,074
2008-08-20 2008-08-18 45.777 89,178 +545 0.00% 4,082,325
2008-08-18 2008-08-14 47.873 88,633 +483 0.00% 4,243,111
2008-08-15 2008-08-13 48.057 88,150 -2,710 0.00% 4,236,251
2008-08-14 2008-08-12 46.950 90,860 -1,355 0.00% 4,265,914
2008-08-13 2008-08-11 45.751 92,215 -1,085 0.00% 4,218,955
2008-08-08 2008-08-05 44.921 93,300 -1,084 0.00% 4,191,140
2008-08-07 2008-08-04 45.382 94,384 +2,169 0.00% 4,283,365
2008-08-05 2008-08-01 46.397 92,215 +1,084 0.00% 4,278,496
2008-07-25 2008-07-23 47.596 91,131 -2,169 0.00% 4,337,480
2008-07-24 2008-07-22 47.504 93,300 -1,084 0.00% 4,432,109
2008-07-23 2008-07-21 47.043 94,384 -1,355 0.00% 4,440,074
2008-07-22 2008-07-18 46.212 95,739 -1,626 0.00% 4,424,337
2008-07-21 2008-07-17 46.028 97,365 -542 0.00% 4,481,517
2008-07-17 2008-07-15 44.921 97,907 +1,084 0.00% 4,398,092
2008-07-16 2008-07-14 45.936 96,823 -2,710 0.00% 4,447,639
2008-07-15 2008-07-11 45.475 99,533 +2,710 0.00% 4,526,220
2008-07-04 2008-07-02 45.198 96,823 -2,168 0.00% 4,376,191
2008-07-02 2008-06-27 45.751 98,991 +1,897 0.00% 4,528,965
2008-06-26 2008-06-24 46.120 97,094 +271 0.00% 4,477,999
2008-06-25 2008-06-23 46.674 96,823 +2,168 0.00% 4,519,087
2008-06-24 2008-06-20 47.135 94,655 -1,626 0.00% 4,461,553
2008-06-23 2008-06-19 47.227 96,281 -4,336 0.00% 4,547,075
2008-06-20 2008-06-18 47.781 100,617 +1,084 0.00% 4,807,538
2008-06-19 2008-06-17 47.412 99,533 +542 0.00% 4,719,020
2008-06-18 2008-06-16 48.057 98,991 +9,053 0.00% 4,757,240
2008-06-17 2008-06-13 47.965 89,938 +4,879 0.00% 4,313,881
2008-06-16 2008-06-12 48.980 85,059 -2,168 0.00% 4,166,164
2008-06-13 2008-06-11 49.072 87,227 -3,253 0.00% 4,280,398
2008-06-12 2008-06-10 49.072 90,480 +1,626 0.00% 4,440,029
2008-06-11 2008-06-06 50.548 88,854 -1,897 0.00% 4,491,373
2008-06-10 2008-06-05 50.548 90,751 -2,710 0.00% 4,587,262
2008-06-06 2008-06-04 49.349 93,461 +2,710 0.00% 4,612,175
2008-06-04 2008-06-02 49.718 90,751 -1,355 0.00% 4,511,924
2008-06-02 2008-05-29 49.349 92,106 -1,355 0.00% 4,545,308
2008-05-29 2008-05-27 48.426 93,461 +4,336 0.00% 4,525,967
2008-05-28 2008-05-26 48.057 89,125 +1,356 0.00% 4,283,107
2008-05-26 2008-05-22 48.887 87,769 +1,084 0.00% 4,290,804
2008-05-22 2008-05-20 49.256 86,685 +2,710 0.00% 4,269,793
2008-05-21 2008-05-19 49.718 83,975 -2,710 0.00% 4,175,038
2008-05-20 2008-05-16 49.902 86,685 -2,169 0.00% 4,325,764
2008-05-19 2008-05-15 49.902 88,854 +5,421 0.00% 4,434,002
2008-05-15 2008-05-13 49.718 83,433 -271 0.00% 4,148,091
2008-05-09 2008-05-07 50.271 83,704 +5,421 0.00% 4,207,889
2008-05-08 2008-05-06 51.931 78,283 -2,711 0.00% 4,065,346
2008-05-07 2008-05-05 52.024 80,994 -271 0.00% 4,213,602
2008-05-06 2008-05-02 52.024 81,265 -3,794 0.00% 4,227,701
2008-05-05 2008-04-30 51.470 85,059 +542 0.00% 4,378,003
2008-05-02 2008-04-29 51.009 84,517 +542 0.00% 4,311,127
2008-04-30 2008-04-28 50.456 83,975 -813 0.00% 4,237,005
2008-04-28 2008-04-24 49.810 84,788 +1,084 0.00% 4,223,279
2008-04-25 2008-04-23 50.640 83,704 -1,084 0.00% 4,238,773
2008-04-24 2008-04-22 50.456 84,788 -542 0.00% 4,278,025
2008-04-23 2008-04-21 49.441 85,330 +1,355 0.00% 4,218,792
2008-04-22 2008-04-18 49.533 83,975 +1,626 0.00% 4,159,546
2008-04-21 2008-04-17 49.441 82,349 -8,131 0.00% 4,071,409
2008-04-18 2008-04-16 49.164 90,480 +13,823 0.00% 4,448,375
2008-04-15 2008-04-11 49.994 76,657 -10,486 0.00% 3,832,417
2008-04-14 2008-04-10 49.625 87,143 +10,841 0.00% 4,324,505
2008-04-09 2008-04-07 49.994 76,302 +1,084 0.00% 3,814,669
2008-04-08 2008-04-03 50.271 75,218 -2,710 0.00% 3,781,289
2008-04-07 2008-04-02 51.034 77,928 -2,440 0.00% 3,976,977
2008-04-03 2008-04-01 49.821 80,368 +643 0.00% 4,004,024
2008-04-02 2008-03-31 49.821 79,725 -11,790 0.00% 3,971,989
2008-04-01 2008-03-28 48.702 91,515 +1,170 0.00% 4,456,922
2008-03-31 2008-03-27 48.328 90,345 -3,751 0.00% 4,366,225
2008-03-28 2008-03-26 48.702 94,096 +15,541 0.00% 4,582,621
2008-03-27 2008-03-25 50.008 78,555 -1,608 0.00% 3,928,356
2008-03-26 2008-03-20 49.075 80,163 +1,608 0.00% 3,933,978
2008-03-25 2008-03-19 50.381 78,555 -266 0.00% 3,957,672
2008-03-20 2008-03-18 49.541 78,821 -268 0.00% 3,904,889
2008-03-19 2008-03-17 48.422 79,089 +2,144 0.00% 3,829,620
2008-03-18 2008-03-14 49.728 76,945 -1,072 0.00% 3,826,307
2008-03-17 2008-03-13 50.754 78,017 +4,019 0.00% 3,959,683
2008-03-14 2008-03-12 53.926 73,998 -2,679 0.00% 3,990,433
2008-03-13 2008-03-11 53.833 76,677 -3,752 0.00% 4,127,748
2008-03-12 2008-03-10 52.713 80,429 -13,934 0.00% 4,239,683
2008-03-11 2008-03-07 52.340 94,363 +12,326 0.00% 4,938,975
2008-03-10 2008-03-06 53.740 82,037 +3,752 0.00% 4,408,639
2008-03-07 2008-03-05 53.553 78,285 +4,823 0.00% 4,192,400
2008-03-05 2008-03-03 54.486 73,462 -773 0.00% 4,002,652
2008-03-04 2008-02-29 54.766 74,235 +1,876 0.00% 4,065,548
2008-03-03 2008-02-28 55.139 72,359 +1,072 0.00% 3,989,811
2008-02-29 2008-02-27 55.512 71,287 -17,685 0.00% 3,957,305
2008-02-28 2008-02-26 53.926 88,972 +12,326 0.00% 4,797,925
2008-02-27 2008-02-25 52.620 76,646 +1,607 0.00% 4,033,117
2008-02-26 2008-02-22 52.713 75,039 +2,680 0.00% 3,955,558
2008-02-25 2008-02-21 53.180 72,359 +1,072 0.00% 3,848,041
2008-02-22 2008-02-20 53.366 71,287 +1,072 0.00% 3,804,334
2008-02-20 2008-02-18 54.579 70,215 -21,437 0.00% 3,832,287
2008-02-18 2008-02-14 53.926 91,652 +18,221 0.00% 4,942,447
2008-02-13 2008-02-11 52.340 73,431 +2,144 0.00% 3,843,391
2008-02-12 2008-02-06 54.206 71,287 +3,751 0.00% 3,864,192
2008-02-11 2008-02-04 55.792 67,536 -4,823 0.00% 3,767,982
2008-02-05 2008-02-01 54.393 72,359 +2,680 0.00% 3,935,803
2008-02-01 2008-01-30 56.259 69,679 +1,071 0.00% 3,920,049
2008-01-31 2008-01-29 58.031 68,608 -1 0.00% 3,981,415
2008-01-30 2008-01-28 58.125 68,609 -1,608 0.00% 3,987,874
2008-01-29 2008-01-25 58.311 70,217 -536 0.00% 4,094,440
2008-01-28 2008-01-24 56.445 70,753 +1,072 0.00% 3,993,673
2008-01-25 2008-01-23 56.539 69,681 -11,790 0.00% 3,939,665
2008-01-24 2008-01-22 52.340 81,471 +10,450 0.00% 4,264,206
2008-01-22 2008-01-18 61.390 71,021 -3,751 0.00% 4,359,984
2008-01-21 2008-01-17 58.778 74,772 +1,608 0.00% 4,394,928
2008-01-18 2008-01-16 58.405 73,164 +535 0.00% 4,273,110
2008-01-17 2008-01-15 58.498 72,629 +3,216 0.00% 4,248,639
2008-01-16 2008-01-14 60.457 69,413 -2,948 0.00% 4,196,508
2008-01-15 2008-01-11 58.964 72,361 -1,071 0.00% 4,266,718
2008-01-14 2008-01-10 61.017 73,432 +1,163 0.00% 4,480,592
2008-01-11 2008-01-09 63.909 72,269 -5,261 0.00% 4,618,648
2008-01-10 2008-01-08 63.536 77,530 +5,628 0.00% 4,925,940
2008-01-09 2008-01-07 65.122 71,902 +536 0.00% 4,682,401
2008-01-08 2008-01-04 59.711 71,366 +1,199 0.00% 4,261,314
2008-01-07 2008-01-03 59.338 70,167 +2,680 0.00% 4,163,536
2008-01-04 2008-01-02 57.472 67,487 -11,522 0.00% 3,878,583
2008-01-03 2007-12-31 53.553 79,009 -1,845 0.00% 4,231,172
2008-01-02 2007-12-27 52.340 80,854 +7,771 0.00% 4,231,912
2007-12-28 2007-12-24 53.740 73,083 -1,072 0.00% 3,927,454
2007-12-27 2007-12-20 52.154 74,155 -2,144 0.00% 3,867,448
2007-12-20 2007-12-18 50.381 76,299 +1,512 0.00% 3,844,013
2007-12-19 2007-12-17 50.101 74,787 -3,216 0.00% 3,746,905
2007-12-18 2007-12-14 51.034 78,003 -19,829 0.00% 3,980,805
2007-12-17 2007-12-13 50.941 97,832 +3,752 0.00% 4,983,630
2007-12-14 2007-12-12 52.247 94,080 +20,365 0.00% 4,915,386
2007-12-13 2007-12-11 52.060 73,715 -3,216 0.00% 3,837,623
2007-12-12 2007-12-10 51.500 76,931 +1,147 0.00% 3,961,984
2007-12-11 2007-12-07 49.541 75,784 +3,216 0.00% 3,754,432
2007-12-10 2007-12-06 50.194 72,568 +1,876 0.00% 3,642,501
2007-12-07 2007-12-05 50.941 70,692 -4,462 0.00% 3,601,100
2007-12-06 2007-12-04 48.702 75,154 +3,752 0.00% 3,660,116
2007-12-04 2007-11-30 48.981 71,402 -1,072 0.00% 3,497,373
2007-12-03 2007-11-29 48.515 72,474 -2,948 0.00% 3,516,073
2007-11-30 2007-11-28 47.302 75,422 +1,608 0.00% 3,567,617
2007-11-29 2007-11-27 46.649 73,814 +1,072 0.00% 3,443,349
2007-11-28 2007-11-26 45.529 72,742 -2,144 0.00% 3,311,901
2007-11-27 2007-11-23 44.690 74,886 +1,072 0.00% 3,346,635
2007-11-26 2007-11-22 45.156 73,814 +1,072 0.00% 3,333,161
2007-11-20 2007-11-16 47.955 72,742 -5,359 0.00% 3,488,354
2007-11-16 2007-11-14 48.142 78,101 -1,072 0.00% 3,759,920
2007-11-14 2007-11-12 46.836 79,173 -536 0.00% 3,708,114
2007-11-12 2007-11-08 46.183 79,709 +1,608 0.00% 3,681,161
2007-11-08 2007-11-06 47.675 78,101 -804 0.00% 3,723,486
2007-11-07 2007-11-05 46.276 78,905 +3,215 0.00% 3,651,392
2007-11-05 2007-11-01 49.448 75,690 +804 0.00% 3,742,714
2007-11-02 2007-10-31 49.821 74,886 +299 0.00% 3,730,905
2007-10-31 2007-10-29 50.194 74,587 -5,352 0.00% 3,743,843
2007-10-30 2007-10-26 48.048 79,939 +1,876 0.00% 3,840,946
2007-10-29 2007-10-25 45.250 78,063 +2,143 0.00% 3,532,313
2007-10-26 2007-10-24 46.742 75,920 -1,421 0.00% 3,548,675
2007-10-23 2007-10-18 47.022 77,341 -804 0.00% 3,636,743
2007-10-18 2007-10-16 46.929 78,145 +268 0.00% 3,667,258
2007-10-17 2007-10-15 48.888 77,877 -1,869 0.00% 3,807,262
2007-10-16 2007-10-12 46.369 79,746 -1,607 0.00% 3,697,750
2007-10-15 2007-10-11 47.115 81,353 -1,072 0.00% 3,832,986
2007-10-12 2007-10-10 46.929 82,425 +1,072 0.00% 3,868,113
2007-10-10 2007-10-08 47.769 81,353 -2,680 0.00% 3,886,116
2007-10-09 2007-10-05 47.022 84,033 +2,979 0.00% 3,951,415
2007-10-08 2007-10-04 48.422 81,054 -1,102 0.00% 3,924,769
2007-10-05 2007-10-03 44.876 82,156 -1,607 0.00% 3,686,860
2007-10-04 2007-10-02 44.037 83,763 -3,752 0.00% 3,688,642
2007-10-03 2007-09-28 43.197 87,515 +1,608 0.00% 3,780,382
2007-10-02 2007-09-27 43.104 85,907 -2,680 0.00% 3,702,907
2007-09-28 2007-09-25 42.824 88,587 +2,680 0.00% 3,793,630
2007-09-27 2007-09-24 43.290 85,907 +536 0.00% 3,718,937
2007-09-25 2007-09-21 43.663 85,371 -1,072 0.00% 3,727,593
2007-09-24 2007-09-20 42.824 86,443 +1,608 0.00% 3,701,815
2007-09-21 2007-09-19 43.290 84,835 +1,608 0.00% 3,672,530
2007-09-20 2007-09-18 42.824 83,227 -298 0.00% 3,564,094
2007-09-19 2007-09-17 42.730 83,525 +2,679 0.00% 3,569,063
2007-09-18 2007-09-14 43.477 80,846 -12,326 0.00% 3,514,930
2007-09-14 2007-09-12 43.010 93,172 +4,894 0.00% 4,007,362
2007-09-13 2007-09-11 42.730 88,278 -3,751 0.00% 3,772,161
2007-09-12 2007-09-10 39.838 92,029 +5,359 0.00% 3,666,273
2007-09-11 2007-09-07 39.932 86,670 +9,110 0.00% 3,460,866
2007-09-10 2007-09-06 41.144 77,560 -10,718 0.00% 3,191,160
2007-09-07 2007-09-05 38.439 88,278 +1,608 0.00% 3,393,298
2007-09-06 2007-09-04 35.864 86,670 +1,072 0.00% 3,108,311
2007-09-05 2007-09-03 35.416 85,598 +9,110 0.00% 3,031,531
2007-09-04 2007-08-31 35.416 76,488 +2,680 0.00% 2,708,892
2007-08-29 2007-08-27 35.941 73,808 +543 0.00% 2,652,765
2007-08-24 2007-08-22 35.490 73,265 +1,596 0.00% 2,600,195
2007-08-22 2007-08-20 35.227 71,669 -1,064 0.00% 2,524,692
2007-08-20 2007-08-16 34.926 72,733 +2,659 0.00% 2,540,298
2007-08-17 2007-08-15 35.077 70,074 -1,064 0.00% 2,457,966
2007-08-16 2007-08-14 35.565 71,138 +2,660 0.00% 2,530,056
2007-08-15 2007-08-13 35.528 68,478 -532 0.00% 2,432,878
2007-08-14 2007-08-10 35.565 69,010 +1,658 0.00% 2,454,373
2007-08-10 2007-08-08 36.656 67,352 -1,064 0.00% 2,468,837
2007-08-09 2007-08-07 35.490 68,416 -532 0.00% 2,428,103
2007-08-07 2007-08-03 35.866 68,948 -3,192 0.00% 2,472,905
2007-08-06 2007-08-02 35.829 72,140 +1,596 0.00% 2,584,678
2007-08-03 2007-08-01 36.054 70,544 +532 0.00% 2,543,408
2007-08-01 2007-07-30 36.731 70,012 -4,256 0.00% 2,571,606
2007-07-31 2007-07-27 36.581 74,268 +6,384 0.00% 2,716,764
2007-07-27 2007-07-25 37.596 67,884 -1,064 0.00% 2,552,142
2007-07-26 2007-07-24 37.596 68,948 -2,536 0.00% 2,592,144
2007-07-25 2007-07-23 37.558 71,484 -1,064 0.00% 2,684,799
2007-07-24 2007-07-20 37.558 72,548 -266 0.00% 2,724,760
2007-07-23 2007-07-19 37.408 72,814 -2,660 0.00% 2,723,801
2007-07-20 2007-07-18 37.295 75,474 +1,064 0.00% 2,814,793
2007-07-19 2007-07-17 37.558 74,410 -6,383 0.00% 2,794,693
2007-07-18 2007-07-16 36.581 80,793 +2,659 0.00% 2,955,452
2007-07-17 2007-07-13 36.167 78,134 +4,788 0.00% 2,825,872
2007-07-16 2007-07-12 36.280 73,346 -266 0.00% 2,660,977
2007-07-11 2007-07-09 35.941 73,612 -1,064 0.00% 2,645,720
2007-07-10 2007-07-06 34.964 74,676 +1,596 0.00% 2,610,967
2007-07-05 2007-07-03 34.588 73,080 -2,660 0.00% 2,527,690
2007-07-04 2007-06-29 34.814 75,740 +1,596 0.00% 2,636,779
2007-06-29 2007-06-27 35.340 74,144 -1,596 0.00% 2,620,241
2007-06-28 2007-06-26 35.190 75,740 -2,926 0.00% 2,665,254
2007-06-27 2007-06-25 35.190 78,666 +297 0.00% 2,768,218
2007-06-26 2007-06-22 35.340 78,369 0.00% 2,769,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top